30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 3 | 20240610 | 184400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240610 | 184300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240610 | 184200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240610 | 184100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240610 | 184000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240610 | 183900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240610 | 183800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240610 | 183700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240610 | 183600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240610 | 183500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240610 | 183400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240610 | 183300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240610 | 183200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240610 | 183100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240610 | 183000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240610 | 182900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240610 | 182800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240610 | 182700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240610 | 182600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240610 | 182500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240610 | 182400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240610 | 182300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240610 | 182200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240610 | 182100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240610 | 182000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240610 | 181900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240610 | 181800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240610 | 181700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240610 | 181600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240610 | 181500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 33 | 20240610 | 181400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240610 | 181300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240610 | 181200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240610 | 181100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240610 | 181000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240610 | 180900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240610 | 180800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240610 | 180700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240610 | 180600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240610 | 180500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240610 | 180400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240610 | 180300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240610 | 180200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240610 | 180100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240610 | 180000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240610 | 175900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240610 | 175800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240610 | 175700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240610 | 175600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240610 | 175500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240610 | 175400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240610 | 175300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240610 | 175200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240610 | 175100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240610 | 175000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240610 | 174900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240610 | 174800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240610 | 174700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240610 | 174600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240610 | 174500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 63 | 20240610 | 174400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240610 | 174300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240610 | 174200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240610 | 174100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240610 | 174000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240610 | 173900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240610 | 173800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240610 | 173700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240610 | 173600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240610 | 173500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240610 | 173400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240610 | 173300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240610 | 173200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240610 | 173100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240610 | 173000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240610 | 172900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240610 | 172800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240610 | 172700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240610 | 172600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240610 | 172500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240610 | 172400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240610 | 172300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240610 | 172200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240610 | 172100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240610 | 172000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240610 | 171900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240610 | 171800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240610 | 171700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240610 | 171600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240610 | 171500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 93 | 20240610 | 171400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240610 | 171300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240610 | 171200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240610 | 171100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240610 | 171000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240610 | 170900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240610 | 170800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240610 | 170700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240610 | 170600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240610 | 170500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240610 | 170400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240610 | 170300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240610 | 170200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240610 | 170100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240610 | 170000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240610 | 165900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240610 | 165800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240610 | 165700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240610 | 165600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240610 | 165500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240610 | 165400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240610 | 165300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240610 | 165200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240610 | 165100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240610 | 165000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240610 | 164900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240610 | 164800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240610 | 164700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240610 | 164600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240610 | 164500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 123 | 20240610 | 164400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240610 | 164300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240610 | 164200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240610 | 164100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240610 | 164000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240610 | 163900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240610 | 163800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240610 | 163700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240610 | 163600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240610 | 163500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240610 | 163400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240610 | 163300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240610 | 163200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240610 | 163100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240610 | 163000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240610 | 162900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240610 | 162800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240610 | 162700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240610 | 162600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240610 | 162500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240610 | 162400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240610 | 162300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240610 | 162200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240610 | 162100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240610 | 162000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240610 | 161900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240610 | 161800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240610 | 161700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240610 | 161600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240610 | 161500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 153 | 20240610 | 161400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240610 | 161300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240610 | 161200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240610 | 161100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240610 | 161000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240610 | 160900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240610 | 160800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240610 | 160700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240610 | 160600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240610 | 160500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240610 | 160400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240610 | 160300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240610 | 160200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240610 | 160100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240610 | 160000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240610 | 155900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240610 | 155800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240610 | 155700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240610 | 155600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240610 | 155500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240610 | 155400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240610 | 155300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240610 | 155200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240610 | 155100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240610 | 155000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240610 | 154900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240610 | 154800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240610 | 154700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240610 | 154600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240610 | 154500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 183 | 20240610 | 154400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240610 | 154300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240610 | 154200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240610 | 154100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240610 | 154000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240610 | 153900 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240610 | 153800 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240610 | 153700 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240610 | 153600 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240610 | 153500 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240610 | 153400 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240610 | 153300 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240610 | 153200 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240610 | 153100 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240610 | 153000 | 53958549560 | 8150 | 8150 | 8150 | 8150 | 9220 |
| 198 | 20240610 | 152900 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240610 | 152800 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240610 | 152700 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240610 | 152600 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240610 | 152500 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240610 | 152400 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240610 | 152300 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240610 | 152200 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240610 | 152100 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240610 | 152000 | 53883406560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240610 | 151900 | 53883406560 | 8150 | 8140 | 8150 | 8140 | 16339 |
| 209 | 20240610 | 151800 | 53750246940 | 8150 | 8140 | 8150 | 8130 | 44979 |
| 210 | 20240610 | 151700 | 53383805610 | 8140 | 8130 | 8140 | 8120 | 9695 |
| 211 | 20240610 | 151600 | 53304984710 | 8130 | 8120 | 8130 | 8110 | 7140 |
| 212 | 20240610 | 151500 | 53246998360 | 8110 | 8130 | 8130 | 8110 | 12521 |
| 213 | 20240610 | 151400 | 53145262060 | 8120 | 8100 | 8120 | 8090 | 5876 |
| 214 | 20240610 | 151300 | 53097612120 | 8100 | 8090 | 8100 | 8070 | 8453 |
| 215 | 20240610 | 151200 | 53029231440 | 8090 | 8090 | 8100 | 8080 | 7378 |
| 216 | 20240610 | 151100 | 52969541540 | 8090 | 8100 | 8110 | 8080 | 7615 |
| 217 | 20240610 | 151000 | 52907921350 | 8100 | 8090 | 8120 | 8080 | 11722 |
| 218 | 20240610 | 150900 | 52812981680 | 8090 | 8110 | 8120 | 8060 | 21676 |
| 219 | 20240610 | 150800 | 52637882500 | 8130 | 8070 | 8140 | 8050 | 27272 |
| 220 | 20240610 | 150700 | 52416774060 | 8070 | 8050 | 8090 | 8040 | 9041 |
| 221 | 20240610 | 150600 | 52343850600 | 8050 | 8080 | 8100 | 8030 | 23280 |
| 222 | 20240610 | 150500 | 52155880040 | 8080 | 8080 | 8100 | 8070 | 8151 |
| 223 | 20240610 | 150400 | 52089930560 | 8080 | 8070 | 8090 | 8070 | 5057 |
| 224 | 20240610 | 150300 | 52049064480 | 8070 | 8070 | 8080 | 8060 | 4938 |
| 225 | 20240610 | 150200 | 52009241800 | 8060 | 8100 | 8100 | 8060 | 5958 |
| 226 | 20240610 | 150100 | 51961120890 | 8100 | 8100 | 8100 | 8060 | 7057 |
| 227 | 20240610 | 150000 | 51904065470 | 8090 | 8080 | 8100 | 8070 | 12131 |
| 228 | 20240610 | 145900 | 51806025980 | 8080 | 8090 | 8090 | 8040 | 32272 |
| 229 | 20240610 | 145800 | 51546072520 | 8090 | 8100 | 8120 | 8090 | 12210 |
| 230 | 20240610 | 145700 | 51447220950 | 8100 | 8090 | 8100 | 8090 | 6207 |
| 231 | 20240610 | 145600 | 51396990690 | 8090 | 8090 | 8130 | 8080 | 26629 |
| 232 | 20240610 | 145500 | 51181407020 | 8090 | 8130 | 8130 | 8080 | 29026 |
| 233 | 20240610 | 145400 | 50946342240 | 8120 | 8120 | 8150 | 8100 | 176275 |
| 234 | 20240610 | 145300 | 49510882590 | 8120 | 8110 | 8120 | 8100 | 24108 |
| 235 | 20240610 | 145200 | 49315358700 | 8110 | 8100 | 8110 | 8090 | 27026 |
| 236 | 20240610 | 145100 | 49096360300 | 8100 | 8100 | 8100 | 8080 | 10318 |
| 237 | 20240610 | 145000 | 49012851520 | 8100 | 8070 | 8100 | 8060 | 6644 |
| 238 | 20240610 | 144900 | 48959120590 | 8070 | 8080 | 8090 | 8060 | 13143 |
| 239 | 20240610 | 144800 | 48853002070 | 8080 | 8060 | 8080 | 8050 | 10493 |
| 240 | 20240610 | 144700 | 48768392510 | 8050 | 8030 | 8060 | 8030 | 4780 |
| 241 | 20240610 | 144600 | 48729953660 | 8030 | 8060 | 8060 | 8030 | 5212 |
| 242 | 20240610 | 144500 | 48688040850 | 8060 | 8040 | 8070 | 8040 | 13989 |
| 243 | 20240610 | 144400 | 48575360950 | 8040 | 8010 | 8040 | 8000 | 5951 |
| 244 | 20240610 | 144300 | 48527657080 | 8010 | 8030 | 8030 | 8010 | 5729 |
| 245 | 20240610 | 144200 | 48481735920 | 8030 | 7990 | 8030 | 7990 | 22208 |
| 246 | 20240610 | 144100 | 48303881640 | 7990 | 7970 | 8000 | 7970 | 9609 |
| 247 | 20240610 | 144000 | 48227149100 | 7970 | 7980 | 7990 | 7970 | 3885 |
| 248 | 20240610 | 143900 | 48196163900 | 7980 | 7950 | 7980 | 7940 | 8295 |
| 249 | 20240610 | 143800 | 48130169550 | 7940 | 7950 | 7960 | 7940 | 8281 |
| 250 | 20240610 | 143700 | 48064338520 | 7950 | 7920 | 7960 | 7920 | 2474 |
| 251 | 20240610 | 143600 | 48044675430 | 7920 | 7980 | 7980 | 7920 | 8714 |
| 252 | 20240610 | 143500 | 47975450480 | 7970 | 7930 | 7980 | 7920 | 15380 |
| 253 | 20240610 | 143400 | 47853305940 | 7930 | 7910 | 7930 | 7900 | 13741 |
| 254 | 20240610 | 143300 | 47744634400 | 7920 | 7930 | 7940 | 7910 | 3003 |
| 255 | 20240610 | 143200 | 47720840870 | 7930 | 7940 | 7950 | 7920 | 7497 |
| 256 | 20240610 | 143100 | 47661327570 | 7940 | 7940 | 7960 | 7930 | 9622 |
| 257 | 20240610 | 143000 | 47584983520 | 7940 | 7940 | 7950 | 7930 | 3549 |
| 258 | 20240610 | 142900 | 47556792170 | 7950 | 7910 | 7950 | 7910 | 6102 |
| 259 | 20240610 | 142800 | 47508424270 | 7910 | 7930 | 7940 | 7910 | 9577 |
| 260 | 20240610 | 142700 | 47432603100 | 7930 | 7940 | 7940 | 7910 | 10103 |
| 261 | 20240610 | 142600 | 47352475320 | 7940 | 7940 | 7940 | 7920 | 1647 |
| 262 | 20240610 | 142500 | 47339412160 | 7940 | 7900 | 7940 | 7900 | 2966 |
| 263 | 20240610 | 142400 | 47315926870 | 7890 | 7890 | 7920 | 7880 | 18723 |
| 264 | 20240610 | 142300 | 47168169350 | 7890 | 7930 | 7940 | 7890 | 17872 |
| 265 | 20240610 | 142200 | 47026933580 | 7940 | 7920 | 7950 | 7910 | 8769 |
| 266 | 20240610 | 142100 | 46957453440 | 7920 | 7990 | 7990 | 7910 | 10336 |
| 267 | 20240610 | 142000 | 46875256640 | 7990 | 7980 | 7990 | 7970 | 5283 |
| 268 | 20240610 | 141900 | 46833112120 | 7970 | 7980 | 7980 | 7960 | 15454 |
| 269 | 20240610 | 141800 | 46710045090 | 7980 | 7990 | 7990 | 7970 | 4050 |
| 270 | 20240610 | 141700 | 46677742540 | 7990 | 7970 | 7990 | 7970 | 4721 |
| 271 | 20240610 | 141600 | 46640093660 | 7980 | 8000 | 8000 | 7970 | 12865 |
| 272 | 20240610 | 141500 | 46537384390 | 8000 | 7970 | 8000 | 7960 | 5303 |
| 273 | 20240610 | 141400 | 46495110330 | 7960 | 8030 | 8030 | 7960 | 27459 |
| 274 | 20240610 | 141300 | 46275316390 | 8020 | 8020 | 8030 | 8010 | 5802 |
| 275 | 20240610 | 141200 | 46228778170 | 8010 | 8010 | 8040 | 8010 | 10361 |
| 276 | 20240610 | 141100 | 46145648750 | 8010 | 8010 | 8050 | 8010 | 24346 |
| 277 | 20240610 | 141000 | 45950089010 | 8010 | 8000 | 8040 | 7990 | 23758 |
| 278 | 20240610 | 140900 | 45759741090 | 8000 | 7990 | 8000 | 7980 | 22927 |
| 279 | 20240610 | 140800 | 45576737930 | 7990 | 7990 | 7990 | 7980 | 16947 |
| 280 | 20240610 | 140700 | 45441474340 | 7990 | 7940 | 7990 | 7940 | 13151 |
| 281 | 20240610 | 140600 | 45336732850 | 7950 | 7920 | 7950 | 7910 | 8315 |
| 282 | 20240610 | 140500 | 45270781880 | 7920 | 7920 | 7930 | 7910 | 4574 |
| 283 | 20240610 | 140400 | 45234558540 | 7920 | 7940 | 7950 | 7910 | 4555 |
| 284 | 20240610 | 140300 | 45198429150 | 7940 | 7950 | 7950 | 7910 | 6535 |
| 285 | 20240610 | 140200 | 45146593550 | 7950 | 7880 | 7960 | 7880 | 33534 |
| 286 | 20240610 | 140100 | 44880993830 | 7890 | 7870 | 7890 | 7860 | 6440 |
| 287 | 20240610 | 140000 | 44830234130 | 7870 | 7840 | 7870 | 7830 | 7707 |
| 288 | 20240610 | 135900 | 44769781190 | 7850 | 7840 | 7850 | 7830 | 1141 |
| 289 | 20240610 | 135800 | 44760835520 | 7840 | 7850 | 7860 | 7840 | 3633 |
| 290 | 20240610 | 135700 | 44732337150 | 7850 | 7870 | 7880 | 7830 | 5068 |
| 291 | 20240610 | 135600 | 44692544570 | 7870 | 7890 | 7900 | 7870 | 4349 |
| 292 | 20240610 | 135500 | 44658239240 | 7890 | 7900 | 7910 | 7880 | 17523 |
| 293 | 20240610 | 135400 | 44519869680 | 7900 | 7860 | 7920 | 7850 | 35661 |
| 294 | 20240610 | 135300 | 44238442320 | 7870 | 7880 | 7880 | 7840 | 8082 |
| 295 | 20240610 | 135200 | 44174897350 | 7880 | 7870 | 7880 | 7850 | 9562 |
| 296 | 20240610 | 135100 | 44099613900 | 7870 | 7830 | 7880 | 7830 | 14624 |
| 297 | 20240610 | 135000 | 43984776080 | 7840 | 7820 | 7850 | 7810 | 13449 |
| 298 | 20240610 | 134900 | 43879433060 | 7820 | 7770 | 7820 | 7770 | 10214 |
| 299 | 20240610 | 134800 | 43799797420 | 7770 | 7780 | 7790 | 7770 | 1630 |
| 300 | 20240610 | 134700 | 43787115150 | 7790 | 7800 | 7810 | 7780 | 2091 |
| 301 | 20240610 | 134600 | 43770814300 | 7810 | 7790 | 7810 | 7770 | 6294 |
| 302 | 20240610 | 134500 | 43721798810 | 7800 | 7780 | 7800 | 7770 | 6894 |
| 303 | 20240610 | 134400 | 43668149620 | 7780 | 7790 | 7800 | 7780 | 4278 |
| 304 | 20240610 | 134300 | 43634826160 | 7790 | 7780 | 7790 | 7770 | 3604 |
| 305 | 20240610 | 134200 | 43606769620 | 7800 | 7810 | 7810 | 7780 | 9142 |
| 306 | 20240610 | 134100 | 43535518720 | 7810 | 7770 | 7810 | 7770 | 9067 |
| 307 | 20240610 | 134000 | 43464822580 | 7770 | 7760 | 7780 | 7760 | 5487 |
| 308 | 20240610 | 133900 | 43422198820 | 7760 | 7720 | 7780 | 7720 | 9768 |
| 309 | 20240610 | 133800 | 43346382370 | 7730 | 7750 | 7750 | 7720 | 2740 |
| 310 | 20240610 | 133700 | 43325192080 | 7750 | 7730 | 7770 | 7730 | 7237 |
| 311 | 20240610 | 133600 | 43269097200 | 7750 | 7780 | 7780 | 7730 | 15717 |
| 312 | 20240610 | 133500 | 43147130020 | 7760 | 7760 | 7780 | 7710 | 20910 |
| 313 | 20240610 | 133400 | 42984894770 | 7760 | 7720 | 7780 | 7710 | 10581 |
| 314 | 20240610 | 133300 | 42902942430 | 7720 | 7720 | 7730 | 7710 | 2733 |
| 315 | 20240610 | 133200 | 42881847930 | 7730 | 7690 | 7740 | 7690 | 9681 |
| 316 | 20240610 | 133100 | 42807292280 | 7680 | 7670 | 7690 | 7670 | 4563 |
| 317 | 20240610 | 133000 | 42772219780 | 7680 | 7690 | 7690 | 7670 | 3210 |
| 318 | 20240610 | 132900 | 42747564650 | 7700 | 7690 | 7700 | 7670 | 4083 |
| 319 | 20240610 | 132800 | 42716156970 | 7700 | 7680 | 7700 | 7670 | 5203 |
| 320 | 20240610 | 132700 | 42676236020 | 7700 | 7660 | 7700 | 7650 | 9999 |
| 321 | 20240610 | 132600 | 42599445980 | 7640 | 7640 | 7670 | 7630 | 8512 |
| 322 | 20240610 | 132500 | 42534377570 | 7650 | 7700 | 7700 | 7640 | 6941 |
| 323 | 20240610 | 132400 | 42481211050 | 7690 | 7690 | 7720 | 7690 | 1258 |
| 324 | 20240610 | 132300 | 42471533940 | 7690 | 7730 | 7740 | 7690 | 8014 |
| 325 | 20240610 | 132200 | 42409684640 | 7730 | 7710 | 7730 | 7710 | 2133 |
| 326 | 20240610 | 132100 | 42393205300 | 7710 | 7700 | 7710 | 7690 | 1892 |
| 327 | 20240610 | 132000 | 42378626830 | 7700 | 7700 | 7720 | 7690 | 2753 |
| 328 | 20240610 | 131900 | 42357419470 | 7690 | 7690 | 7700 | 7690 | 2340 |
| 329 | 20240610 | 131800 | 42339416890 | 7690 | 7680 | 7700 | 7680 | 2187 |
| 330 | 20240610 | 131700 | 42322596800 | 7680 | 7670 | 7700 | 7660 | 6837 |
| 331 | 20240610 | 131600 | 42270165750 | 7670 | 7670 | 7700 | 7660 | 4015 |
| 332 | 20240610 | 131500 | 42239345310 | 7670 | 7700 | 7710 | 7670 | 12190 |
| 333 | 20240610 | 131400 | 42145696180 | 7700 | 7720 | 7720 | 7700 | 4967 |
| 334 | 20240610 | 131300 | 42107408100 | 7710 | 7730 | 7730 | 7700 | 8698 |
| 335 | 20240610 | 131200 | 42040367660 | 7730 | 7730 | 7740 | 7710 | 5908 |
| 336 | 20240610 | 131100 | 41994745520 | 7730 | 7780 | 7790 | 7720 | 4201 |
| 337 | 20240610 | 131000 | 41962141290 | 7780 | 7740 | 7780 | 7730 | 3810 |
| 338 | 20240610 | 130900 | 41932590120 | 7720 | 7740 | 7740 | 7720 | 4230 |
| 339 | 20240610 | 130800 | 41899914070 | 7740 | 7740 | 7740 | 7730 | 3945 |
| 340 | 20240610 | 130700 | 41869398930 | 7740 | 7720 | 7740 | 7710 | 2426 |
| 341 | 20240610 | 130600 | 41850654260 | 7720 | 7730 | 7740 | 7710 | 4397 |
| 342 | 20240610 | 130500 | 41816702370 | 7730 | 7750 | 7750 | 7720 | 4742 |
| 343 | 20240610 | 130400 | 41780072600 | 7720 | 7730 | 7740 | 7720 | 4124 |
| 344 | 20240610 | 130300 | 41748205650 | 7740 | 7770 | 7770 | 7710 | 17557 |
| 345 | 20240610 | 130200 | 41612467710 | 7760 | 7800 | 7820 | 7750 | 9750 |
| 346 | 20240610 | 130100 | 41536680380 | 7800 | 7810 | 7810 | 7790 | 5181 |
| 347 | 20240610 | 130000 | 41496281130 | 7810 | 7810 | 7820 | 7810 | 1706 |
| 348 | 20240610 | 125900 | 41482954710 | 7810 | 7820 | 7830 | 7810 | 3498 |
| 349 | 20240610 | 125800 | 41455623690 | 7820 | 7780 | 7820 | 7780 | 4423 |
| 350 | 20240610 | 125700 | 41421129850 | 7780 | 7770 | 7790 | 7760 | 3267 |
| 351 | 20240610 | 125600 | 41395763210 | 7770 | 7770 | 7790 | 7770 | 8105 |
| 352 | 20240610 | 125500 | 41332772770 | 7770 | 7780 | 7790 | 7770 | 2777 |
| 353 | 20240610 | 125400 | 41311181340 | 7780 | 7800 | 7800 | 7780 | 1919 |
| 354 | 20240610 | 125300 | 41296246010 | 7790 | 7770 | 7800 | 7770 | 2481 |
| 355 | 20240610 | 125200 | 41276934980 | 7770 | 7800 | 7830 | 7770 | 7602 |
| 356 | 20240610 | 125100 | 41217724160 | 7800 | 7790 | 7810 | 7770 | 12526 |
| 357 | 20240610 | 125000 | 41120213300 | 7790 | 7870 | 7880 | 7780 | 47097 |
| 358 | 20240610 | 124900 | 40751697830 | 7860 | 7830 | 7870 | 7820 | 18079 |
| 359 | 20240610 | 124800 | 40609826860 | 7830 | 7810 | 7830 | 7810 | 2941 |
| 360 | 20240610 | 124700 | 40586830820 | 7820 | 7820 | 7820 | 7810 | 2799 |
| 361 | 20240610 | 124600 | 40564953000 | 7820 | 7800 | 7830 | 7800 | 8765 |
| 362 | 20240610 | 124500 | 40496514920 | 7810 | 7820 | 7820 | 7790 | 8090 |
| 363 | 20240610 | 124400 | 40433386630 | 7820 | 7820 | 7840 | 7820 | 6432 |
| 364 | 20240610 | 124300 | 40383035830 | 7820 | 7820 | 7820 | 7810 | 5318 |
| 365 | 20240610 | 124200 | 40341475570 | 7820 | 7830 | 7830 | 7810 | 8952 |
| 366 | 20240610 | 124100 | 40271455180 | 7810 | 7830 | 7860 | 7810 | 7029 |
| 367 | 20240610 | 124000 | 40216361790 | 7830 | 7820 | 7830 | 7800 | 15546 |
| 368 | 20240610 | 123900 | 40094854930 | 7830 | 7820 | 7830 | 7810 | 6218 |
| 369 | 20240610 | 123800 | 40046246690 | 7820 | 7840 | 7850 | 7820 | 7025 |
| 370 | 20240610 | 123700 | 39991219690 | 7840 | 7830 | 7840 | 7830 | 2554 |
| 371 | 20240610 | 123600 | 39971215800 | 7830 | 7850 | 7850 | 7830 | 9854 |
| 372 | 20240610 | 123500 | 39893952330 | 7850 | 7860 | 7860 | 7850 | 3355 |
| 373 | 20240610 | 123400 | 39867597680 | 7850 | 7850 | 7900 | 7830 | 48898 |
| 374 | 20240610 | 123300 | 39483075910 | 7850 | 7780 | 7880 | 7770 | 25880 |
| 375 | 20240610 | 123200 | 39280522570 | 7780 | 7760 | 7790 | 7760 | 12473 |
| 376 | 20240610 | 123100 | 39183538580 | 7760 | 7800 | 7810 | 7760 | 22160 |
| 377 | 20240610 | 123000 | 39011098970 | 7800 | 7810 | 7810 | 7800 | 6812 |
| 378 | 20240610 | 122900 | 38957952380 | 7820 | 7820 | 7820 | 7800 | 5529 |
| 379 | 20240610 | 122800 | 38914783850 | 7820 | 7820 | 7830 | 7810 | 6319 |
| 380 | 20240610 | 122700 | 38865365240 | 7820 | 7830 | 7850 | 7820 | 8866 |
| 381 | 20240610 | 122600 | 38795840720 | 7830 | 7810 | 7830 | 7800 | 12764 |
| 382 | 20240610 | 122500 | 38696070960 | 7810 | 7830 | 7830 | 7800 | 11056 |
| 383 | 20240610 | 122400 | 38609701630 | 7820 | 7820 | 7850 | 7810 | 13844 |
| 384 | 20240610 | 122300 | 38501302000 | 7820 | 7890 | 7900 | 7820 | 31671 |
| 385 | 20240610 | 122200 | 38252408400 | 7900 | 7820 | 7900 | 7820 | 39161 |
| 386 | 20240610 | 122100 | 37944377590 | 7820 | 7830 | 7850 | 7810 | 30649 |
| 387 | 20240610 | 122000 | 37704256630 | 7830 | 7760 | 7840 | 7750 | 30562 |
| 388 | 20240610 | 121900 | 37465946590 | 7760 | 7810 | 7820 | 7760 | 31801 |
| 389 | 20240610 | 121800 | 37218096420 | 7820 | 7830 | 7840 | 7810 | 24650 |
| 390 | 20240610 | 121700 | 37025186610 | 7820 | 7840 | 7850 | 7810 | 38943 |
| 391 | 20240610 | 121600 | 36719984380 | 7840 | 7830 | 7860 | 7800 | 50124 |
| 392 | 20240610 | 121500 | 36327378880 | 7830 | 7770 | 7860 | 7730 | 147907 |
| 393 | 20240610 | 121400 | 35173136430 | 7770 | 7770 | 7770 | 7770 | 0 |
| 394 | 20240610 | 121300 | 35173136430 | 7770 | 7770 | 7770 | 7770 | 0 |
| 395 | 20240610 | 121200 | 35173136430 | 7770 | 7740 | 7770 | 7630 | 79768 |
| 396 | 20240610 | 121100 | 34557581720 | 7740 | 7610 | 7770 | 7580 | 125667 |
| 397 | 20240610 | 121000 | 33590240140 | 7610 | 7470 | 7650 | 7450 | 52220 |
| 398 | 20240610 | 120900 | 33194929740 | 7480 | 7440 | 7500 | 7440 | 21117 |
| 399 | 20240610 | 120800 | 33037199400 | 7440 | 7420 | 7450 | 7410 | 4356 |
| 400 | 20240610 | 120700 | 33004809130 | 7420 | 7430 | 7450 | 7390 | 6486 |
| 401 | 20240610 | 120600 | 32956762380 | 7430 | 7440 | 7440 | 7410 | 2970 |
| 402 | 20240610 | 120500 | 32934689840 | 7440 | 7380 | 7460 | 7370 | 11035 |
| 403 | 20240610 | 120400 | 32852913880 | 7380 | 7370 | 7390 | 7370 | 6319 |
| 404 | 20240610 | 120300 | 32806281370 | 7370 | 7400 | 7410 | 7370 | 5404 |
| 405 | 20240610 | 120200 | 32766372870 | 7380 | 7440 | 7440 | 7350 | 10198 |
| 406 | 20240610 | 120100 | 32690991300 | 7430 | 7440 | 7440 | 7420 | 2258 |
| 407 | 20240610 | 120000 | 32674220060 | 7450 | 7440 | 7470 | 7420 | 6134 |
| 408 | 20240610 | 115900 | 32628581420 | 7410 | 7450 | 7460 | 7400 | 20012 |
| 409 | 20240610 | 115800 | 32479803230 | 7460 | 7470 | 7480 | 7450 | 4909 |
| 410 | 20240610 | 115700 | 32443168770 | 7470 | 7460 | 7500 | 7460 | 7431 |
| 411 | 20240610 | 115600 | 32387532540 | 7450 | 7480 | 7500 | 7430 | 16555 |
| 412 | 20240610 | 115500 | 32264028570 | 7470 | 7550 | 7550 | 7450 | 29302 |
| 413 | 20240610 | 115400 | 32043882370 | 7540 | 7540 | 7570 | 7520 | 16623 |
| 414 | 20240610 | 115300 | 31918500520 | 7540 | 7500 | 7580 | 7500 | 35431 |
| 415 | 20240610 | 115200 | 31651105770 | 7500 | 7520 | 7560 | 7460 | 25051 |
| 416 | 20240610 | 115100 | 31462921810 | 7520 | 7450 | 7530 | 7450 | 30252 |
| 417 | 20240610 | 115000 | 31235990690 | 7470 | 7410 | 7480 | 7390 | 22568 |
| 418 | 20240610 | 114900 | 31067873180 | 7400 | 7400 | 7440 | 7390 | 4524 |
| 419 | 20240610 | 114800 | 31034380610 | 7430 | 7420 | 7450 | 7400 | 8448 |
| 420 | 20240610 | 114700 | 30971662960 | 7420 | 7390 | 7460 | 7390 | 13508 |
| 421 | 20240610 | 114600 | 30871203230 | 7400 | 7360 | 7400 | 7330 | 8426 |
| 422 | 20240610 | 114500 | 30809078040 | 7360 | 7370 | 7390 | 7340 | 6251 |
| 423 | 20240610 | 114400 | 30763181400 | 7370 | 7390 | 7400 | 7360 | 1824 |
| 424 | 20240610 | 114300 | 30749715940 | 7390 | 7380 | 7400 | 7370 | 2552 |
| 425 | 20240610 | 114200 | 30730873870 | 7380 | 7360 | 7390 | 7360 | 2090 |
| 426 | 20240610 | 114100 | 30715457610 | 7370 | 7340 | 7370 | 7330 | 3592 |
| 427 | 20240610 | 114000 | 30689060450 | 7340 | 7350 | 7360 | 7330 | 4532 |
| 428 | 20240610 | 113900 | 30655786480 | 7360 | 7370 | 7380 | 7350 | 5953 |
| 429 | 20240610 | 113800 | 30611948650 | 7360 | 7370 | 7390 | 7360 | 5854 |
| 430 | 20240610 | 113700 | 30568799680 | 7390 | 7340 | 7400 | 7320 | 5056 |
| 431 | 20240610 | 113600 | 30531660450 | 7350 | 7400 | 7410 | 7350 | 4626 |
| 432 | 20240610 | 113500 | 30497553470 | 7410 | 7410 | 7420 | 7390 | 6630 |
| 433 | 20240610 | 113400 | 30448484440 | 7420 | 7440 | 7440 | 7410 | 2177 |
| 434 | 20240610 | 113300 | 30432335720 | 7450 | 7430 | 7460 | 7410 | 10167 |
| 435 | 20240610 | 113200 | 30356714740 | 7430 | 7380 | 7440 | 7370 | 6806 |
| 436 | 20240610 | 113100 | 30306352070 | 7390 | 7350 | 7400 | 7250 | 19928 |
| 437 | 20240610 | 113000 | 30160435790 | 7350 | 7370 | 7400 | 7330 | 5946 |
| 438 | 20240610 | 112900 | 30116699190 | 7370 | 7420 | 7420 | 7360 | 5792 |
| 439 | 20240610 | 112800 | 30073945030 | 7420 | 7460 | 7460 | 7400 | 4532 |
| 440 | 20240610 | 112700 | 30040282230 | 7460 | 7430 | 7470 | 7390 | 14277 |
| 441 | 20240610 | 112600 | 29934242380 | 7440 | 7440 | 7440 | 7410 | 4457 |
| 442 | 20240610 | 112500 | 29901138660 | 7440 | 7450 | 7460 | 7420 | 3466 |
| 443 | 20240610 | 112400 | 29875357990 | 7450 | 7400 | 7480 | 7380 | 7364 |
| 444 | 20240610 | 112300 | 29820511000 | 7380 | 7450 | 7480 | 7360 | 6667 |
| 445 | 20240610 | 112200 | 29771007180 | 7480 | 7360 | 7520 | 7320 | 24776 |
| 446 | 20240610 | 112100 | 29587306270 | 7380 | 7460 | 7470 | 7360 | 15828 |
| 447 | 20240610 | 112000 | 29469758980 | 7460 | 7500 | 7510 | 7410 | 20801 |
| 448 | 20240610 | 111900 | 29314693030 | 7480 | 7520 | 7530 | 7480 | 16534 |
| 449 | 20240610 | 111800 | 29190621270 | 7520 | 7520 | 7530 | 7490 | 19527 |
| 450 | 20240610 | 111700 | 29043954560 | 7520 | 7500 | 7530 | 7480 | 17100 |
| 451 | 20240610 | 111600 | 28915546580 | 7520 | 7490 | 7550 | 7470 | 22601 |
| 452 | 20240610 | 111500 | 28745700250 | 7500 | 7550 | 7550 | 7420 | 42541 |
| 453 | 20240610 | 111400 | 28427850630 | 7530 | 7530 | 7550 | 7500 | 25338 |
| 454 | 20240610 | 111300 | 28237444610 | 7540 | 7540 | 7580 | 7510 | 48975 |
| 455 | 20240610 | 111200 | 27867763740 | 7530 | 7520 | 7560 | 7510 | 24298 |
| 456 | 20240610 | 111100 | 27684733320 | 7510 | 7510 | 7540 | 7500 | 22094 |
| 457 | 20240610 | 111000 | 27518565150 | 7540 | 7530 | 7560 | 7470 | 44013 |
| 458 | 20240610 | 110900 | 27187922610 | 7520 | 7510 | 7530 | 7440 | 65084 |
| 459 | 20240610 | 110800 | 26699920200 | 7510 | 7600 | 7740 | 7450 | 161251 |
| 460 | 20240610 | 110700 | 25470993870 | 7600 | 7480 | 7690 | 7470 | 181768 |
| 461 | 20240610 | 110600 | 24089508990 | 7480 | 7220 | 7500 | 7190 | 75286 |
| 462 | 20240610 | 110500 | 23534605860 | 7230 | 7180 | 7230 | 7180 | 5711 |
| 463 | 20240610 | 110400 | 23493406370 | 7200 | 7180 | 7200 | 7170 | 4839 |
| 464 | 20240610 | 110300 | 23458669630 | 7180 | 7170 | 7200 | 7160 | 6080 |
| 465 | 20240610 | 110200 | 23415026540 | 7160 | 7200 | 7200 | 7160 | 10324 |
| 466 | 20240610 | 110100 | 23341053810 | 7180 | 7240 | 7250 | 7170 | 9618 |
| 467 | 20240610 | 110000 | 23271662070 | 7250 | 7150 | 7270 | 7130 | 23777 |
| 468 | 20240610 | 105900 | 23100099390 | 7150 | 7170 | 7170 | 7100 | 10071 |
| 469 | 20240610 | 105800 | 23028325520 | 7150 | 7190 | 7200 | 7140 | 10571 |
| 470 | 20240610 | 105700 | 22952497210 | 7200 | 7160 | 7200 | 7150 | 10031 |
| 471 | 20240610 | 105600 | 22880386990 | 7170 | 7150 | 7200 | 7140 | 15020 |
| 472 | 20240610 | 105500 | 22772648430 | 7180 | 7190 | 7210 | 7120 | 13755 |
| 473 | 20240610 | 105400 | 22674154230 | 7200 | 7160 | 7230 | 7140 | 7168 |
| 474 | 20240610 | 105300 | 22622609070 | 7140 | 7180 | 7240 | 7090 | 41152 |
| 475 | 20240610 | 105200 | 22328838480 | 7170 | 7200 | 7230 | 7160 | 18435 |
| 476 | 20240610 | 105100 | 22196224680 | 7200 | 7250 | 7280 | 7180 | 24210 |
| 477 | 20240610 | 105000 | 22021502110 | 7250 | 7300 | 7350 | 7220 | 22246 |
| 478 | 20240610 | 104900 | 21859555720 | 7280 | 7250 | 7300 | 7180 | 32314 |
| 479 | 20240610 | 104800 | 21625079390 | 7240 | 7220 | 7240 | 7120 | 41819 |
| 480 | 20240610 | 104700 | 21325063650 | 7210 | 7190 | 7270 | 7180 | 30535 |
| 481 | 20240610 | 104600 | 21104705340 | 7190 | 7290 | 7320 | 7140 | 36034 |
| 482 | 20240610 | 104500 | 20844002200 | 7320 | 7370 | 7370 | 7280 | 34596 |
| 483 | 20240610 | 104400 | 20590501510 | 7370 | 7410 | 7470 | 7350 | 37150 |
| 484 | 20240610 | 104300 | 20315484130 | 7380 | 7400 | 7470 | 7310 | 50438 |
| 485 | 20240610 | 104200 | 19943006370 | 7400 | 7480 | 7500 | 7340 | 50366 |
| 486 | 20240610 | 104100 | 19569811750 | 7500 | 7410 | 7580 | 7370 | 125863 |
| 487 | 20240610 | 104000 | 18626477210 | 7390 | 7400 | 7430 | 7320 | 68324 |
| 488 | 20240610 | 103900 | 18121822950 | 7390 | 7370 | 7450 | 7290 | 77374 |
| 489 | 20240610 | 103800 | 17550657300 | 7370 | 7270 | 7410 | 7200 | 74976 |
| 490 | 20240610 | 103700 | 17001880390 | 7260 | 7260 | 7370 | 7220 | 105708 |
| 491 | 20240610 | 103600 | 16229069540 | 7260 | 7130 | 7310 | 7050 | 63472 |
| 492 | 20240610 | 103500 | 15770682270 | 7140 | 6970 | 7230 | 6970 | 35874 |
| 493 | 20240610 | 103400 | 15514982980 | 6960 | 6940 | 6960 | 6910 | 2676 |
| 494 | 20240610 | 103300 | 15496381060 | 6940 | 6890 | 6970 | 6890 | 2838 |
| 495 | 20240610 | 103200 | 15476712370 | 6890 | 6910 | 6940 | 6870 | 2473 |
| 496 | 20240610 | 103100 | 15459666790 | 6870 | 6940 | 6970 | 6850 | 14515 |
| 497 | 20240610 | 103000 | 15359678380 | 6940 | 6940 | 6970 | 6910 | 2387 |
| 498 | 20240610 | 102900 | 15343124300 | 6920 | 6960 | 6970 | 6920 | 3024 |
| 499 | 20240610 | 102800 | 15322136710 | 6970 | 6930 | 6990 | 6930 | 1737 |
| 500 | 20240610 | 102700 | 15310037900 | 6970 | 6960 | 6970 | 6920 | 5815 |
| 501 | 20240610 | 102600 | 15269619730 | 6960 | 7020 | 7020 | 6960 | 3108 |
| 502 | 20240610 | 102500 | 15247946590 | 7020 | 7000 | 7030 | 7000 | 2163 |
| 503 | 20240610 | 102400 | 15232767040 | 7000 | 6990 | 7010 | 6960 | 2252 |
| 504 | 20240610 | 102300 | 15217039490 | 6990 | 7000 | 7000 | 6960 | 2655 |
| 505 | 20240610 | 102200 | 15198547280 | 7000 | 6990 | 7040 | 6960 | 4994 |
| 506 | 20240610 | 102100 | 15163688300 | 6990 | 7050 | 7060 | 6990 | 10037 |
| 507 | 20240610 | 102000 | 15093295270 | 7090 | 7020 | 7090 | 7010 | 2801 |
| 508 | 20240610 | 101900 | 15073554160 | 7020 | 7060 | 7090 | 7010 | 11850 |
| 509 | 20240610 | 101800 | 14990056460 | 7050 | 7020 | 7140 | 6990 | 21982 |
| 510 | 20240610 | 101700 | 14834552320 | 7020 | 7020 | 7030 | 6970 | 11716 |
| 511 | 20240610 | 101600 | 14752588630 | 7020 | 7050 | 7060 | 6980 | 8654 |
| 512 | 20240610 | 101500 | 14691891560 | 7050 | 7010 | 7140 | 7010 | 22126 |
| 513 | 20240610 | 101400 | 14535270600 | 7050 | 6920 | 7100 | 6920 | 36645 |
| 514 | 20240610 | 101300 | 14276944300 | 6920 | 6860 | 6950 | 6850 | 9870 |
| 515 | 20240610 | 101200 | 14209032490 | 6880 | 6910 | 6950 | 6860 | 8018 |
| 516 | 20240610 | 101100 | 14153793040 | 6870 | 7030 | 7030 | 6840 | 18440 |
| 517 | 20240610 | 101000 | 14026375440 | 7030 | 7020 | 7050 | 6960 | 8963 |
| 518 | 20240610 | 100900 | 13963562550 | 7010 | 7000 | 7060 | 7000 | 13391 |
| 519 | 20240610 | 100800 | 13869494070 | 7010 | 6920 | 7020 | 6920 | 12311 |
| 520 | 20240610 | 100700 | 13783627230 | 6920 | 6960 | 6970 | 6910 | 5156 |
| 521 | 20240610 | 100600 | 13747825170 | 6940 | 6970 | 6990 | 6940 | 9793 |
| 522 | 20240610 | 100500 | 13679636390 | 6980 | 7000 | 7020 | 6960 | 3306 |
| 523 | 20240610 | 100400 | 13656562990 | 6980 | 7070 | 7100 | 6940 | 20020 |
| 524 | 20240610 | 100300 | 13515505390 | 7080 | 7020 | 7090 | 6990 | 23227 |
| 525 | 20240610 | 100200 | 13351811830 | 7020 | 7030 | 7060 | 6920 | 24871 |
| 526 | 20240610 | 100100 | 13177600480 | 7030 | 6900 | 7030 | 6870 | 26150 |
| 527 | 20240610 | 100000 | 12995865130 | 6870 | 6970 | 7000 | 6800 | 49525 |
| 528 | 20240610 | 095900 | 12654423530 | 6960 | 7020 | 7040 | 6950 | 28719 |
| 529 | 20240610 | 095800 | 12454075780 | 7020 | 7120 | 7140 | 7010 | 27247 |
| 530 | 20240610 | 095700 | 12261629100 | 7140 | 7120 | 7160 | 7100 | 18411 |
| 531 | 20240610 | 095600 | 12130547300 | 7110 | 7110 | 7200 | 7050 | 37103 |
| 532 | 20240610 | 095500 | 11866161040 | 7120 | 7150 | 7160 | 7030 | 58414 |
| 533 | 20240610 | 095400 | 11451497620 | 7150 | 7280 | 7360 | 7130 | 83910 |
| 534 | 20240610 | 095300 | 10843646960 | 7250 | 7260 | 7300 | 7150 | 57543 |
| 535 | 20240610 | 095200 | 10427393420 | 7280 | 7390 | 7420 | 7150 | 116627 |
| 536 | 20240610 | 095100 | 9577830470 | 7390 | 7270 | 7480 | 7190 | 270970 |
| 537 | 20240610 | 095000 | 7574670760 | 7260 | 7040 | 7340 | 7010 | 127738 |
| 538 | 20240610 | 094900 | 6655153520 | 7040 | 7250 | 7250 | 6990 | 103499 |
| 539 | 20240610 | 094800 | 5917356980 | 7250 | 7210 | 7400 | 7120 | 189492 |
| 540 | 20240610 | 094700 | 4543260020 | 7220 | 6970 | 7310 | 6860 | 191502 |
| 541 | 20240610 | 094600 | 3178725200 | 6980 | 6920 | 7180 | 6720 | 189239 |
| 542 | 20240610 | 094500 | 1851955510 | 6930 | 7070 | 7150 | 6890 | 132269 |
| 543 | 20240610 | 094400 | 919000110 | 6890 | 6890 | 6890 | 6890 | 0 |
| 544 | 20240610 | 094300 | 919000110 | 6890 | 6770 | 6890 | 6740 | 19212 |
| 545 | 20240610 | 094200 | 787798710 | 6790 | 6770 | 6790 | 6670 | 17134 |
| 546 | 20240610 | 094100 | 672519040 | 6800 | 6760 | 6890 | 6680 | 48412 |
| 547 | 20240610 | 094000 | 342706640 | 6730 | 6580 | 6800 | 6570 | 23443 |
| 548 | 20240610 | 093900 | 185433010 | 6590 | 6590 | 6600 | 6570 | 631 |
| 549 | 20240610 | 093800 | 181272830 | 6590 | 6590 | 6620 | 6560 | 1532 |
| 550 | 20240610 | 093700 | 171172350 | 6620 | 6520 | 6630 | 6520 | 4527 |
| 551 | 20240610 | 093600 | 141438230 | 6540 | 6540 | 6570 | 6510 | 1713 |
| 552 | 20240610 | 093500 | 130242620 | 6530 | 6530 | 6540 | 6510 | 949 |
| 553 | 20240610 | 093400 | 124044180 | 6510 | 6520 | 6550 | 6510 | 2665 |
| 554 | 20240610 | 093300 | 106663510 | 6510 | 6480 | 6520 | 6470 | 2334 |
| 555 | 20240610 | 093200 | 91491510 | 6520 | 6450 | 6520 | 6450 | 293 |
| 556 | 20240610 | 093100 | 89591920 | 6450 | 6440 | 6510 | 6420 | 4713 |
| 557 | 20240610 | 093000 | 59069240 | 6430 | 6430 | 6430 | 6400 | 692 |
| 558 | 20240610 | 092900 | 54633960 | 6440 | 6430 | 6440 | 6430 | 197 |
| 559 | 20240610 | 092800 | 53365480 | 6400 | 6410 | 6470 | 6400 | 1212 |
| 560 | 20240610 | 092700 | 45565670 | 6400 | 6380 | 6400 | 6380 | 302 |
| 561 | 20240610 | 092600 | 43634180 | 6400 | 6370 | 6400 | 6370 | 549 |
| 562 | 20240610 | 092500 | 40128290 | 6370 | 6380 | 6380 | 6370 | 41 |
| 563 | 20240610 | 092400 | 39867110 | 6390 | 6390 | 6390 | 6390 | 31 |
| 564 | 20240610 | 092300 | 39669020 | 6380 | 6360 | 6380 | 6360 | 209 |
| 565 | 20240610 | 092200 | 38336560 | 6350 | 6390 | 6390 | 6350 | 42 |
| 566 | 20240610 | 092100 | 38069520 | 6400 | 6400 | 6400 | 6400 | 7 |
| 567 | 20240610 | 092000 | 38024720 | 6400 | 6360 | 6400 | 6360 | 2833 |
| 568 | 20240610 | 091900 | 19927830 | 6360 | 6350 | 6360 | 6340 | 281 |
| 569 | 20240610 | 091800 | 18143370 | 6360 | 6310 | 6360 | 6310 | 498 |
| 570 | 20240610 | 091700 | 14989530 | 6300 | 6290 | 6300 | 6290 | 1552 |
| 571 | 20240610 | 091600 | 5212080 | 6290 | 6290 | 6290 | 6290 | 1 |
| 572 | 20240610 | 091500 | 5205790 | 6300 | 6300 | 6300 | 6300 | 1 |
| 573 | 20240610 | 091400 | 5199490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 574 | 20240610 | 091300 | 5199490 | 6300 | 6300 | 6300 | 6300 | 103 |
| 575 | 20240610 | 091200 | 4550590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 576 | 20240610 | 091100 | 4550590 | 6330 | 6320 | 6330 | 6320 | 50 |
| 577 | 20240610 | 091000 | 4234350 | 6320 | 6300 | 6320 | 6300 | 312 |
| 578 | 20240610 | 090900 | 2268570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 579 | 20240610 | 090800 | 2268570 | 6260 | 6260 | 6260 | 6260 | 100 |
| 580 | 20240610 | 090700 | 1642570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 581 | 20240610 | 090600 | 1642570 | 6260 | 6260 | 6260 | 6260 | 1 |
| 582 | 20240610 | 090500 | 1636310 | 6260 | 6260 | 6260 | 6260 | 16 |
| 583 | 20240610 | 090400 | 1536150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 584 | 20240610 | 090300 | 1536150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 585 | 20240610 | 090200 | 1536150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 586 | 20240610 | 090100 | 1536150 | 6270 | 6270 | 6270 | 6270 | 121 |
| 587 | 20240610 | 090000 | 777480 | 6270 | 6270 | 6270 | 6270 | 124 |