30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 3 | 20240612 | 184400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240612 | 184300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240612 | 184200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240612 | 184100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240612 | 184000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240612 | 183900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240612 | 183800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240612 | 183700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240612 | 183600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240612 | 183500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240612 | 183400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240612 | 183300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240612 | 183200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240612 | 183100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240612 | 183000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240612 | 182900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240612 | 182800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240612 | 182700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240612 | 182600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240612 | 182500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240612 | 182400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240612 | 182300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240612 | 182200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240612 | 182100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240612 | 182000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240612 | 181900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240612 | 181800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240612 | 181700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240612 | 181600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240612 | 181500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 33 | 20240612 | 181400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240612 | 181300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240612 | 181200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240612 | 181100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240612 | 181000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240612 | 180900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240612 | 180800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240612 | 180700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240612 | 180600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240612 | 180500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240612 | 180400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240612 | 180300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240612 | 180200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240612 | 180100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240612 | 180000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240612 | 175900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240612 | 175800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240612 | 175700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240612 | 175600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240612 | 175500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240612 | 175400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240612 | 175300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240612 | 175200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240612 | 175100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240612 | 175000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240612 | 174900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240612 | 174800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240612 | 174700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240612 | 174600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240612 | 174500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 63 | 20240612 | 174400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240612 | 174300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240612 | 174200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240612 | 174100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240612 | 174000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240612 | 173900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240612 | 173800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240612 | 173700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240612 | 173600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240612 | 173500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240612 | 173400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240612 | 173300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240612 | 173200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240612 | 173100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240612 | 173000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240612 | 172900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240612 | 172800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240612 | 172700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240612 | 172600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240612 | 172500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240612 | 172400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240612 | 172300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240612 | 172200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240612 | 172100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240612 | 172000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240612 | 171900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240612 | 171800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240612 | 171700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240612 | 171600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240612 | 171500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 93 | 20240612 | 171400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240612 | 171300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240612 | 171200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240612 | 171100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240612 | 171000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240612 | 170900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240612 | 170800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240612 | 170700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240612 | 170600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240612 | 170500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240612 | 170400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240612 | 170300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240612 | 170200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240612 | 170100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240612 | 170000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240612 | 165900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240612 | 165800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240612 | 165700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240612 | 165600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240612 | 165500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240612 | 165400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240612 | 165300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240612 | 165200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240612 | 165100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240612 | 165000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240612 | 164900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240612 | 164800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240612 | 164700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240612 | 164600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240612 | 164500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 123 | 20240612 | 164400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240612 | 164300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240612 | 164200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240612 | 164100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240612 | 164000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240612 | 163900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240612 | 163800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240612 | 163700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240612 | 163600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240612 | 163500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240612 | 163400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240612 | 163300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240612 | 163200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240612 | 163100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240612 | 163000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240612 | 162900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240612 | 162800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240612 | 162700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240612 | 162600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240612 | 162500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240612 | 162400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240612 | 162300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240612 | 162200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240612 | 162100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240612 | 162000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240612 | 161900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240612 | 161800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240612 | 161700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240612 | 161600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240612 | 161500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 153 | 20240612 | 161400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240612 | 161300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240612 | 161200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240612 | 161100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240612 | 161000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240612 | 160900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240612 | 160800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240612 | 160700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240612 | 160600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240612 | 160500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240612 | 160400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240612 | 160300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240612 | 160200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240612 | 160100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240612 | 160000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240612 | 155900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240612 | 155800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240612 | 155700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240612 | 155600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240612 | 155500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240612 | 155400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240612 | 155300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240612 | 155200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240612 | 155100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240612 | 155000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240612 | 154900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240612 | 154800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240612 | 154700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240612 | 154600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240612 | 154500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 183 | 20240612 | 154400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240612 | 154300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240612 | 154200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240612 | 154100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240612 | 154000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240612 | 153900 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240612 | 153800 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240612 | 153700 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240612 | 153600 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240612 | 153500 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240612 | 153400 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240612 | 153300 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240612 | 153200 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240612 | 153100 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240612 | 153000 | 11330271810 | 7280 | 7280 | 7280 | 7280 | 11668 |
| 198 | 20240612 | 152900 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240612 | 152800 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240612 | 152700 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240612 | 152600 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240612 | 152500 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240612 | 152400 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240612 | 152300 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240612 | 152200 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240612 | 152100 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240612 | 152000 | 11245328770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240612 | 151900 | 11245328770 | 7280 | 7280 | 7280 | 7260 | 811 |
| 209 | 20240612 | 151800 | 11239430380 | 7280 | 7280 | 7280 | 7260 | 503 |
| 210 | 20240612 | 151700 | 11235778300 | 7260 | 7290 | 7290 | 7260 | 213 |
| 211 | 20240612 | 151600 | 11234228240 | 7260 | 7260 | 7290 | 7260 | 396 |
| 212 | 20240612 | 151500 | 11231347620 | 7260 | 7280 | 7290 | 7250 | 2977 |
| 213 | 20240612 | 151400 | 11209733500 | 7280 | 7280 | 7290 | 7250 | 892 |
| 214 | 20240612 | 151300 | 11203241120 | 7280 | 7250 | 7280 | 7250 | 244 |
| 215 | 20240612 | 151200 | 11201467040 | 7240 | 7270 | 7270 | 7240 | 2599 |
| 216 | 20240612 | 151100 | 11182621530 | 7260 | 7260 | 7270 | 7250 | 1803 |
| 217 | 20240612 | 151000 | 11169536720 | 7250 | 7270 | 7270 | 7250 | 189 |
| 218 | 20240612 | 150900 | 11168166030 | 7270 | 7260 | 7270 | 7250 | 1620 |
| 219 | 20240612 | 150800 | 11156404790 | 7280 | 7260 | 7280 | 7250 | 1672 |
| 220 | 20240612 | 150700 | 11144272970 | 7260 | 7260 | 7270 | 7260 | 2102 |
| 221 | 20240612 | 150600 | 11129012290 | 7260 | 7290 | 7290 | 7260 | 2659 |
| 222 | 20240612 | 150500 | 11109664710 | 7280 | 7320 | 7330 | 7280 | 2025 |
| 223 | 20240612 | 150400 | 11094888610 | 7320 | 7300 | 7320 | 7300 | 645 |
| 224 | 20240612 | 150300 | 11090173840 | 7300 | 7300 | 7310 | 7290 | 20 |
| 225 | 20240612 | 150200 | 11090027800 | 7280 | 7290 | 7290 | 7280 | 759 |
| 226 | 20240612 | 150100 | 11084497250 | 7290 | 7280 | 7290 | 7280 | 718 |
| 227 | 20240612 | 150000 | 11079269180 | 7280 | 7310 | 7310 | 7280 | 517 |
| 228 | 20240612 | 145900 | 11075500130 | 7310 | 7310 | 7310 | 7290 | 1707 |
| 229 | 20240612 | 145800 | 11063040630 | 7320 | 7300 | 7330 | 7300 | 194 |
| 230 | 20240612 | 145700 | 11061620620 | 7310 | 7340 | 7340 | 7300 | 203 |
| 231 | 20240612 | 145600 | 11060135530 | 7330 | 7340 | 7340 | 7330 | 633 |
| 232 | 20240612 | 145500 | 11055489330 | 7340 | 7350 | 7350 | 7340 | 1435 |
| 233 | 20240612 | 145400 | 11044955550 | 7340 | 7340 | 7360 | 7340 | 1863 |
| 234 | 20240612 | 145300 | 11031262530 | 7350 | 7320 | 7350 | 7310 | 1852 |
| 235 | 20240612 | 145200 | 11017684200 | 7330 | 7370 | 7370 | 7330 | 7880 |
| 236 | 20240612 | 145100 | 10959737220 | 7370 | 7370 | 7370 | 7360 | 1247 |
| 237 | 20240612 | 145000 | 10950548500 | 7370 | 7340 | 7370 | 7320 | 4031 |
| 238 | 20240612 | 144900 | 10920939300 | 7340 | 7320 | 7350 | 7320 | 3389 |
| 239 | 20240612 | 144800 | 10896056300 | 7320 | 7310 | 7320 | 7300 | 831 |
| 240 | 20240612 | 144700 | 10889980880 | 7310 | 7300 | 7310 | 7300 | 24 |
| 241 | 20240612 | 144600 | 10889805580 | 7300 | 7290 | 7310 | 7290 | 811 |
| 242 | 20240612 | 144500 | 10883892060 | 7290 | 7280 | 7290 | 7280 | 67 |
| 243 | 20240612 | 144400 | 10883403710 | 7290 | 7330 | 7330 | 7290 | 573 |
| 244 | 20240612 | 144300 | 10879219510 | 7330 | 7330 | 7330 | 7310 | 748 |
| 245 | 20240612 | 144200 | 10873739550 | 7330 | 7320 | 7330 | 7320 | 230 |
| 246 | 20240612 | 144100 | 10872055750 | 7320 | 7300 | 7320 | 7300 | 1007 |
| 247 | 20240612 | 144000 | 10864696570 | 7300 | 7300 | 7300 | 7300 | 535 |
| 248 | 20240612 | 143900 | 10860791070 | 7300 | 7280 | 7300 | 7280 | 1177 |
| 249 | 20240612 | 143800 | 10852218270 | 7280 | 7280 | 7280 | 7280 | 10 |
| 250 | 20240612 | 143700 | 10852145470 | 7280 | 7270 | 7280 | 7260 | 389 |
| 251 | 20240612 | 143600 | 10849320980 | 7280 | 7270 | 7280 | 7260 | 69 |
| 252 | 20240612 | 143500 | 10848819930 | 7280 | 7270 | 7280 | 7270 | 332 |
| 253 | 20240612 | 143400 | 10846405230 | 7270 | 7270 | 7280 | 7270 | 9 |
| 254 | 20240612 | 143300 | 10846339790 | 7260 | 7270 | 7280 | 7250 | 1689 |
| 255 | 20240612 | 143200 | 10834071930 | 7270 | 7290 | 7290 | 7270 | 158 |
| 256 | 20240612 | 143100 | 10832921400 | 7290 | 7290 | 7290 | 7290 | 555 |
| 257 | 20240612 | 143000 | 10828875450 | 7300 | 7300 | 7300 | 7290 | 1280 |
| 258 | 20240612 | 142900 | 10819536050 | 7300 | 7280 | 7300 | 7270 | 1500 |
| 259 | 20240612 | 142800 | 10808607980 | 7290 | 7280 | 7290 | 7270 | 23 |
| 260 | 20240612 | 142700 | 10808440460 | 7290 | 7270 | 7290 | 7260 | 617 |
| 261 | 20240612 | 142600 | 10803950840 | 7280 | 7270 | 7280 | 7270 | 175 |
| 262 | 20240612 | 142500 | 10802676860 | 7280 | 7250 | 7280 | 7250 | 276 |
| 263 | 20240612 | 142400 | 10800668360 | 7250 | 7260 | 7260 | 7250 | 136 |
| 264 | 20240612 | 142300 | 10799681970 | 7280 | 7260 | 7280 | 7260 | 771 |
| 265 | 20240612 | 142200 | 10794076580 | 7270 | 7250 | 7270 | 7240 | 1050 |
| 266 | 20240612 | 142100 | 10786465480 | 7240 | 7260 | 7270 | 7240 | 656 |
| 267 | 20240612 | 142000 | 10781701720 | 7270 | 7270 | 7270 | 7270 | 1 |
| 268 | 20240612 | 141900 | 10781694450 | 7260 | 7280 | 7280 | 7260 | 327 |
| 269 | 20240612 | 141800 | 10779320200 | 7280 | 7240 | 7280 | 7240 | 26 |
| 270 | 20240612 | 141700 | 10779131360 | 7240 | 7230 | 7240 | 7230 | 2592 |
| 271 | 20240612 | 141600 | 10760383550 | 7240 | 7230 | 7240 | 7230 | 97 |
| 272 | 20240612 | 141500 | 10759681350 | 7230 | 7230 | 7240 | 7230 | 1251 |
| 273 | 20240612 | 141400 | 10750635640 | 7240 | 7260 | 7260 | 7240 | 1205 |
| 274 | 20240612 | 141300 | 10741911350 | 7240 | 7250 | 7260 | 7240 | 124 |
| 275 | 20240612 | 141200 | 10741012290 | 7240 | 7250 | 7250 | 7240 | 2337 |
| 276 | 20240612 | 141100 | 10724092240 | 7250 | 7240 | 7250 | 7240 | 1337 |
| 277 | 20240612 | 141000 | 10714407320 | 7250 | 7260 | 7260 | 7250 | 1779 |
| 278 | 20240612 | 140900 | 10701498320 | 7260 | 7280 | 7280 | 7260 | 1289 |
| 279 | 20240612 | 140800 | 10692125020 | 7280 | 7290 | 7300 | 7280 | 2199 |
| 280 | 20240612 | 140700 | 10676108050 | 7280 | 7280 | 7280 | 7270 | 1002 |
| 281 | 20240612 | 140600 | 10668821040 | 7280 | 7280 | 7290 | 7280 | 839 |
| 282 | 20240612 | 140500 | 10662712910 | 7280 | 7290 | 7290 | 7280 | 290 |
| 283 | 20240612 | 140400 | 10660600610 | 7280 | 7280 | 7290 | 7270 | 153 |
| 284 | 20240612 | 140300 | 10659488140 | 7280 | 7290 | 7290 | 7280 | 1889 |
| 285 | 20240612 | 140200 | 10645723260 | 7290 | 7300 | 7300 | 7290 | 6 |
| 286 | 20240612 | 140100 | 10645679470 | 7290 | 7290 | 7300 | 7290 | 24 |
| 287 | 20240612 | 140000 | 10645504450 | 7290 | 7300 | 7300 | 7290 | 168 |
| 288 | 20240612 | 135900 | 10644279720 | 7300 | 7300 | 7300 | 7290 | 256 |
| 289 | 20240612 | 135800 | 10642412920 | 7290 | 7310 | 7310 | 7290 | 563 |
| 290 | 20240612 | 135700 | 10638299740 | 7320 | 7310 | 7320 | 7310 | 265 |
| 291 | 20240612 | 135600 | 10636360960 | 7310 | 7320 | 7320 | 7310 | 678 |
| 292 | 20240612 | 135500 | 10631400260 | 7310 | 7310 | 7320 | 7310 | 52 |
| 293 | 20240612 | 135400 | 10631019720 | 7320 | 7300 | 7320 | 7280 | 989 |
| 294 | 20240612 | 135300 | 10623806660 | 7300 | 7300 | 7300 | 7300 | 1 |
| 295 | 20240612 | 135200 | 10623799360 | 7300 | 7300 | 7300 | 7300 | 139 |
| 296 | 20240612 | 135100 | 10622784660 | 7310 | 7330 | 7330 | 7310 | 583 |
| 297 | 20240612 | 135000 | 10618521650 | 7330 | 7340 | 7340 | 7330 | 339 |
| 298 | 20240612 | 134900 | 10616036060 | 7340 | 7320 | 7340 | 7310 | 980 |
| 299 | 20240612 | 134800 | 10608867980 | 7330 | 7330 | 7330 | 7320 | 32 |
| 300 | 20240612 | 134700 | 10608633440 | 7320 | 7330 | 7330 | 7310 | 836 |
| 301 | 20240612 | 134600 | 10602514500 | 7310 | 7360 | 7370 | 7310 | 2048 |
| 302 | 20240612 | 134500 | 10587448450 | 7370 | 7350 | 7390 | 7320 | 11426 |
| 303 | 20240612 | 134400 | 10503325910 | 7350 | 7320 | 7350 | 7310 | 2889 |
| 304 | 20240612 | 134300 | 10482141600 | 7330 | 7300 | 7330 | 7300 | 1700 |
| 305 | 20240612 | 134200 | 10469698690 | 7320 | 7280 | 7320 | 7270 | 5021 |
| 306 | 20240612 | 134100 | 10433007200 | 7290 | 7290 | 7290 | 7290 | 744 |
| 307 | 20240612 | 134000 | 10427583440 | 7290 | 7290 | 7300 | 7290 | 1508 |
| 308 | 20240612 | 133900 | 10416590110 | 7290 | 7270 | 7290 | 7260 | 396 |
| 309 | 20240612 | 133800 | 10413711060 | 7260 | 7270 | 7280 | 7260 | 1334 |
| 310 | 20240612 | 133700 | 10404007630 | 7270 | 7270 | 7280 | 7270 | 86 |
| 311 | 20240612 | 133600 | 10403382380 | 7270 | 7270 | 7270 | 7270 | 6 |
| 312 | 20240612 | 133500 | 10403338760 | 7270 | 7270 | 7290 | 7250 | 493 |
| 313 | 20240612 | 133400 | 10399754350 | 7250 | 7240 | 7250 | 7230 | 3874 |
| 314 | 20240612 | 133300 | 10371679490 | 7230 | 7250 | 7250 | 7230 | 424 |
| 315 | 20240612 | 133200 | 10368611480 | 7250 | 7240 | 7250 | 7240 | 135 |
| 316 | 20240612 | 133100 | 10367634050 | 7260 | 7270 | 7270 | 7240 | 3129 |
| 317 | 20240612 | 133000 | 10344966650 | 7270 | 7260 | 7270 | 7260 | 36 |
| 318 | 20240612 | 132900 | 10344705050 | 7260 | 7260 | 7270 | 7250 | 457 |
| 319 | 20240612 | 132800 | 10341383380 | 7270 | 7240 | 7270 | 7230 | 708 |
| 320 | 20240612 | 132700 | 10336257050 | 7240 | 7240 | 7280 | 7240 | 1471 |
| 321 | 20240612 | 132600 | 10325606900 | 7240 | 7240 | 7240 | 7240 | 728 |
| 322 | 20240612 | 132500 | 10320336180 | 7240 | 7250 | 7250 | 7240 | 283 |
| 323 | 20240612 | 132400 | 10318286010 | 7250 | 7240 | 7260 | 7240 | 482 |
| 324 | 20240612 | 132300 | 10314793200 | 7240 | 7260 | 7290 | 7240 | 714 |
| 325 | 20240612 | 132200 | 10309623750 | 7240 | 7250 | 7250 | 7240 | 658 |
| 326 | 20240612 | 132100 | 10304854670 | 7250 | 7250 | 7250 | 7240 | 538 |
| 327 | 20240612 | 132000 | 10300957140 | 7240 | 7260 | 7260 | 7240 | 2276 |
| 328 | 20240612 | 131900 | 10284474020 | 7260 | 7280 | 7280 | 7250 | 1258 |
| 329 | 20240612 | 131800 | 10275344680 | 7290 | 7280 | 7290 | 7280 | 56 |
| 330 | 20240612 | 131700 | 10274936620 | 7280 | 7290 | 7300 | 7280 | 109 |
| 331 | 20240612 | 131600 | 10274141210 | 7300 | 7310 | 7310 | 7270 | 460 |
| 332 | 20240612 | 131500 | 10270796650 | 7310 | 7260 | 7310 | 7260 | 2736 |
| 333 | 20240612 | 131400 | 10250827810 | 7270 | 7260 | 7270 | 7240 | 864 |
| 334 | 20240612 | 131300 | 10244565380 | 7260 | 7250 | 7260 | 7240 | 1204 |
| 335 | 20240612 | 131200 | 10235837680 | 7250 | 7260 | 7270 | 7250 | 5281 |
| 336 | 20240612 | 131100 | 10197529660 | 7260 | 7270 | 7270 | 7260 | 286 |
| 337 | 20240612 | 131000 | 10195451880 | 7280 | 7280 | 7280 | 7260 | 1320 |
| 338 | 20240612 | 130900 | 10185862350 | 7270 | 7280 | 7280 | 7260 | 203 |
| 339 | 20240612 | 130800 | 10184386740 | 7280 | 7280 | 7280 | 7280 | 199 |
| 340 | 20240612 | 130700 | 10182938020 | 7290 | 7280 | 7300 | 7280 | 60 |
| 341 | 20240612 | 130600 | 10182500560 | 7280 | 7300 | 7310 | 7280 | 114 |
| 342 | 20240612 | 130500 | 10181668370 | 7280 | 7270 | 7280 | 7270 | 212 |
| 343 | 20240612 | 130400 | 10180126150 | 7260 | 7260 | 7270 | 7260 | 384 |
| 344 | 20240612 | 130300 | 10177338260 | 7280 | 7270 | 7280 | 7260 | 1853 |
| 345 | 20240612 | 130200 | 10163883520 | 7280 | 7280 | 7290 | 7260 | 3943 |
| 346 | 20240612 | 130100 | 10135215740 | 7280 | 7300 | 7310 | 7280 | 1069 |
| 347 | 20240612 | 130000 | 10127416220 | 7300 | 7300 | 7300 | 7290 | 317 |
| 348 | 20240612 | 125900 | 10125103980 | 7300 | 7320 | 7320 | 7280 | 432 |
| 349 | 20240612 | 125800 | 10121954880 | 7320 | 7310 | 7330 | 7310 | 696 |
| 350 | 20240612 | 125700 | 10116861100 | 7310 | 7290 | 7310 | 7280 | 1421 |
| 351 | 20240612 | 125600 | 10106481360 | 7300 | 7290 | 7300 | 7280 | 1081 |
| 352 | 20240612 | 125500 | 10098600390 | 7290 | 7300 | 7310 | 7290 | 667 |
| 353 | 20240612 | 125400 | 10093731960 | 7300 | 7300 | 7300 | 7290 | 1070 |
| 354 | 20240612 | 125300 | 10085922580 | 7300 | 7280 | 7310 | 7280 | 3789 |
| 355 | 20240612 | 125200 | 10058267440 | 7280 | 7270 | 7290 | 7270 | 234 |
| 356 | 20240612 | 125100 | 10056564710 | 7280 | 7270 | 7280 | 7270 | 340 |
| 357 | 20240612 | 125000 | 10054091350 | 7270 | 7260 | 7270 | 7250 | 1109 |
| 358 | 20240612 | 124900 | 10046045730 | 7240 | 7270 | 7270 | 7240 | 573 |
| 359 | 20240612 | 124800 | 10041892530 | 7270 | 7250 | 7270 | 7250 | 233 |
| 360 | 20240612 | 124700 | 10040202570 | 7250 | 7240 | 7260 | 7240 | 2735 |
| 361 | 20240612 | 124600 | 10020397790 | 7250 | 7240 | 7250 | 7240 | 2632 |
| 362 | 20240612 | 124500 | 10001327730 | 7250 | 7240 | 7250 | 7240 | 1303 |
| 363 | 20240612 | 124400 | 9991891110 | 7240 | 7240 | 7260 | 7240 | 1542 |
| 364 | 20240612 | 124300 | 9980721950 | 7240 | 7270 | 7280 | 7240 | 1976 |
| 365 | 20240612 | 124200 | 9966376970 | 7280 | 7280 | 7280 | 7250 | 597 |
| 366 | 20240612 | 124100 | 9962033730 | 7290 | 7260 | 7290 | 7260 | 827 |
| 367 | 20240612 | 124000 | 9956017940 | 7240 | 7260 | 7290 | 7230 | 4014 |
| 368 | 20240612 | 123900 | 9926923800 | 7260 | 7240 | 7260 | 7240 | 1212 |
| 369 | 20240612 | 123800 | 9918127390 | 7250 | 7260 | 7270 | 7250 | 1015 |
| 370 | 20240612 | 123700 | 9910765120 | 7260 | 7230 | 7270 | 7230 | 1229 |
| 371 | 20240612 | 123600 | 9901853330 | 7230 | 7230 | 7240 | 7220 | 2926 |
| 372 | 20240612 | 123500 | 9880712090 | 7230 | 7220 | 7230 | 7200 | 5235 |
| 373 | 20240612 | 123400 | 9842959030 | 7220 | 7240 | 7240 | 7220 | 1272 |
| 374 | 20240612 | 123300 | 9833759540 | 7240 | 7210 | 7240 | 7210 | 619 |
| 375 | 20240612 | 123200 | 9829282810 | 7210 | 7220 | 7240 | 7210 | 4130 |
| 376 | 20240612 | 123100 | 9799501420 | 7220 | 7260 | 7260 | 7220 | 3094 |
| 377 | 20240612 | 123000 | 9777120490 | 7260 | 7180 | 7260 | 7150 | 12287 |
| 378 | 20240612 | 122900 | 9688724240 | 7180 | 7220 | 7240 | 7180 | 19702 |
| 379 | 20240612 | 122800 | 9546729600 | 7230 | 7240 | 7260 | 7210 | 19779 |
| 380 | 20240612 | 122700 | 9403641500 | 7250 | 7300 | 7320 | 7240 | 22058 |
| 381 | 20240612 | 122600 | 9242991220 | 7300 | 7310 | 7340 | 7300 | 18700 |
| 382 | 20240612 | 122500 | 9106198350 | 7320 | 7360 | 7360 | 7300 | 27411 |
| 383 | 20240612 | 122400 | 8905412240 | 7350 | 7460 | 7480 | 7280 | 74863 |
| 384 | 20240612 | 122300 | 8355264590 | 7470 | 7760 | 7760 | 7410 | 119499 |
| 385 | 20240612 | 122200 | 7453038650 | 7760 | 7670 | 7910 | 7550 | 243117 |
| 386 | 20240612 | 122100 | 5556958120 | 7680 | 7380 | 7730 | 7380 | 154720 |
| 387 | 20240612 | 122000 | 4382651800 | 7370 | 7360 | 7370 | 7350 | 3004 |
| 388 | 20240612 | 121900 | 4360539480 | 7360 | 7370 | 7370 | 7350 | 2253 |
| 389 | 20240612 | 121800 | 4343956800 | 7370 | 7370 | 7370 | 7360 | 1564 |
| 390 | 20240612 | 121700 | 4332440980 | 7370 | 7370 | 7370 | 7360 | 5027 |
| 391 | 20240612 | 121600 | 4295402460 | 7360 | 7370 | 7380 | 7330 | 9925 |
| 392 | 20240612 | 121500 | 4222443990 | 7380 | 7340 | 7390 | 7340 | 11605 |
| 393 | 20240612 | 121400 | 4136993830 | 7350 | 7340 | 7350 | 7320 | 18849 |
| 394 | 20240612 | 121300 | 3998853670 | 7350 | 7390 | 7400 | 7320 | 24455 |
| 395 | 20240612 | 121200 | 3818904090 | 7400 | 7310 | 7400 | 7300 | 10350 |
| 396 | 20240612 | 121100 | 3742679960 | 7310 | 7330 | 7340 | 7310 | 442 |
| 397 | 20240612 | 121000 | 3739440560 | 7340 | 7330 | 7340 | 7310 | 748 |
| 398 | 20240612 | 120900 | 3733955520 | 7330 | 7310 | 7340 | 7290 | 1588 |
| 399 | 20240612 | 120800 | 3722314060 | 7330 | 7310 | 7330 | 7290 | 605 |
| 400 | 20240612 | 120700 | 3717882580 | 7300 | 7310 | 7330 | 7300 | 1554 |
| 401 | 20240612 | 120600 | 3706522790 | 7310 | 7330 | 7330 | 7310 | 1059 |
| 402 | 20240612 | 120500 | 3698769240 | 7330 | 7340 | 7340 | 7320 | 1649 |
| 403 | 20240612 | 120400 | 3686674120 | 7370 | 7350 | 7370 | 7350 | 5553 |
| 404 | 20240612 | 120300 | 3645835790 | 7340 | 7320 | 7350 | 7320 | 1873 |
| 405 | 20240612 | 120200 | 3632097150 | 7320 | 7340 | 7350 | 7320 | 1207 |
| 406 | 20240612 | 120100 | 3623250340 | 7340 | 7320 | 7350 | 7320 | 3145 |
| 407 | 20240612 | 120000 | 3600168120 | 7310 | 7300 | 7310 | 7300 | 1677 |
| 408 | 20240612 | 115900 | 3587925990 | 7300 | 7290 | 7300 | 7280 | 1253 |
| 409 | 20240612 | 115800 | 3578792010 | 7290 | 7290 | 7300 | 7290 | 1518 |
| 410 | 20240612 | 115700 | 3567725590 | 7290 | 7290 | 7290 | 7280 | 2148 |
| 411 | 20240612 | 115600 | 3552082670 | 7300 | 7320 | 7330 | 7300 | 2969 |
| 412 | 20240612 | 115500 | 3530371130 | 7330 | 7340 | 7340 | 7330 | 969 |
| 413 | 20240612 | 115400 | 3523263560 | 7350 | 7340 | 7350 | 7330 | 3034 |
| 414 | 20240612 | 115300 | 3501006140 | 7330 | 7320 | 7330 | 7320 | 2516 |
| 415 | 20240612 | 115200 | 3482574650 | 7320 | 7320 | 7320 | 7310 | 914 |
| 416 | 20240612 | 115100 | 3475884220 | 7310 | 7310 | 7320 | 7310 | 168 |
| 417 | 20240612 | 115000 | 3474655980 | 7310 | 7320 | 7320 | 7310 | 250 |
| 418 | 20240612 | 114900 | 3472826130 | 7310 | 7310 | 7310 | 7310 | 200 |
| 419 | 20240612 | 114800 | 3471364130 | 7310 | 7320 | 7320 | 7310 | 447 |
| 420 | 20240612 | 114700 | 3468095210 | 7310 | 7310 | 7320 | 7310 | 2088 |
| 421 | 20240612 | 114600 | 3452827370 | 7300 | 7290 | 7300 | 7290 | 1279 |
| 422 | 20240612 | 114500 | 3443496730 | 7280 | 7280 | 7280 | 7280 | 174 |
| 423 | 20240612 | 114400 | 3442230010 | 7280 | 7270 | 7280 | 7270 | 513 |
| 424 | 20240612 | 114300 | 3438497560 | 7270 | 7270 | 7270 | 7270 | 204 |
| 425 | 20240612 | 114200 | 3437014480 | 7280 | 7280 | 7280 | 7280 | 383 |
| 426 | 20240612 | 114100 | 3434226240 | 7290 | 7280 | 7290 | 7280 | 829 |
| 427 | 20240612 | 114000 | 3428191100 | 7280 | 7280 | 7280 | 7280 | 22 |
| 428 | 20240612 | 113900 | 3428030940 | 7270 | 7280 | 7280 | 7270 | 125 |
| 429 | 20240612 | 113800 | 3427122150 | 7280 | 7290 | 7290 | 7280 | 585 |
| 430 | 20240612 | 113700 | 3422862740 | 7300 | 7290 | 7300 | 7290 | 352 |
| 431 | 20240612 | 113600 | 3420296160 | 7300 | 7290 | 7300 | 7280 | 841 |
| 432 | 20240612 | 113500 | 3414163980 | 7290 | 7290 | 7300 | 7280 | 2479 |
| 433 | 20240612 | 113400 | 3396087990 | 7290 | 7290 | 7300 | 7290 | 1506 |
| 434 | 20240612 | 113300 | 3385097640 | 7290 | 7270 | 7290 | 7270 | 247 |
| 435 | 20240612 | 113200 | 3383299840 | 7270 | 7260 | 7270 | 7260 | 376 |
| 436 | 20240612 | 113100 | 3380566820 | 7250 | 7250 | 7250 | 7250 | 300 |
| 437 | 20240612 | 113000 | 3378391820 | 7250 | 7250 | 7250 | 7250 | 523 |
| 438 | 20240612 | 112900 | 3374600070 | 7250 | 7250 | 7270 | 7250 | 939 |
| 439 | 20240612 | 112800 | 3367784540 | 7240 | 7240 | 7260 | 7240 | 1592 |
| 440 | 20240612 | 112700 | 3356250160 | 7240 | 7260 | 7260 | 7240 | 2730 |
| 441 | 20240612 | 112600 | 3336466950 | 7260 | 7270 | 7270 | 7260 | 1306 |
| 442 | 20240612 | 112500 | 3326976420 | 7260 | 7260 | 7260 | 7260 | 1065 |
| 443 | 20240612 | 112400 | 3319244520 | 7260 | 7290 | 7290 | 7260 | 4765 |
| 444 | 20240612 | 112300 | 3284586480 | 7280 | 7280 | 7280 | 7270 | 164 |
| 445 | 20240612 | 112200 | 3283393500 | 7280 | 7280 | 7300 | 7270 | 2976 |
| 446 | 20240612 | 112100 | 3261698010 | 7290 | 7280 | 7290 | 7250 | 6251 |
| 447 | 20240612 | 112000 | 3216280160 | 7270 | 7300 | 7310 | 7260 | 3064 |
| 448 | 20240612 | 111900 | 3193990410 | 7300 | 7350 | 7370 | 7260 | 9577 |
| 449 | 20240612 | 111800 | 3123860430 | 7340 | 7290 | 7360 | 7290 | 12273 |
| 450 | 20240612 | 111700 | 3033919280 | 7290 | 7300 | 7310 | 7270 | 2867 |
| 451 | 20240612 | 111600 | 3013016040 | 7300 | 7240 | 7320 | 7240 | 9978 |
| 452 | 20240612 | 111500 | 2940365240 | 7230 | 7230 | 7230 | 7230 | 181 |
| 453 | 20240612 | 111400 | 2939056610 | 7230 | 7240 | 7240 | 7230 | 547 |
| 454 | 20240612 | 111300 | 2935098260 | 7230 | 7240 | 7240 | 7230 | 244 |
| 455 | 20240612 | 111200 | 2933334000 | 7230 | 7230 | 7240 | 7230 | 520 |
| 456 | 20240612 | 111100 | 2929573900 | 7230 | 7230 | 7240 | 7230 | 865 |
| 457 | 20240612 | 111000 | 2923314310 | 7220 | 7210 | 7240 | 7210 | 609 |
| 458 | 20240612 | 110900 | 2918909020 | 7220 | 7200 | 7220 | 7200 | 613 |
| 459 | 20240612 | 110800 | 2914490760 | 7200 | 7190 | 7200 | 7190 | 139 |
| 460 | 20240612 | 110700 | 2913490160 | 7200 | 7230 | 7230 | 7180 | 4869 |
| 461 | 20240612 | 110600 | 2878366120 | 7230 | 7250 | 7250 | 7230 | 242 |
| 462 | 20240612 | 110500 | 2876614420 | 7250 | 7240 | 7250 | 7230 | 1217 |
| 463 | 20240612 | 110400 | 2867795870 | 7230 | 7240 | 7240 | 7230 | 863 |
| 464 | 20240612 | 110300 | 2861547890 | 7250 | 7220 | 7250 | 7220 | 2271 |
| 465 | 20240612 | 110200 | 2845130400 | 7220 | 7230 | 7230 | 7220 | 113 |
| 466 | 20240612 | 110100 | 2844313990 | 7220 | 7220 | 7230 | 7220 | 613 |
| 467 | 20240612 | 110000 | 2839886750 | 7230 | 7220 | 7240 | 7220 | 1025 |
| 468 | 20240612 | 105900 | 2832474630 | 7220 | 7220 | 7250 | 7220 | 1827 |
| 469 | 20240612 | 105800 | 2819253090 | 7220 | 7220 | 7240 | 7220 | 2527 |
| 470 | 20240612 | 105700 | 2800965040 | 7220 | 7210 | 7230 | 7210 | 1382 |
| 471 | 20240612 | 105600 | 2790984470 | 7210 | 7200 | 7220 | 7200 | 509 |
| 472 | 20240612 | 105500 | 2787313030 | 7200 | 7200 | 7200 | 7180 | 2790 |
| 473 | 20240612 | 105400 | 2767243850 | 7190 | 7180 | 7190 | 7180 | 17 |
| 474 | 20240612 | 105300 | 2767121630 | 7170 | 7180 | 7180 | 7170 | 1102 |
| 475 | 20240612 | 105200 | 2759209280 | 7190 | 7170 | 7190 | 7160 | 1103 |
| 476 | 20240612 | 105100 | 2751293780 | 7160 | 7170 | 7170 | 7160 | 25 |
| 477 | 20240612 | 105000 | 2751114730 | 7170 | 7160 | 7170 | 7160 | 997 |
| 478 | 20240612 | 104900 | 2743971210 | 7160 | 7170 | 7170 | 7160 | 513 |
| 479 | 20240612 | 104800 | 2740294000 | 7170 | 7170 | 7180 | 7170 | 262 |
| 480 | 20240612 | 104700 | 2738415450 | 7170 | 7150 | 7170 | 7150 | 659 |
| 481 | 20240612 | 104600 | 2733690640 | 7150 | 7150 | 7150 | 7150 | 30 |
| 482 | 20240612 | 104500 | 2733476140 | 7150 | 7170 | 7170 | 7150 | 16 |
| 483 | 20240612 | 104400 | 2733361540 | 7170 | 7160 | 7170 | 7160 | 3 |
| 484 | 20240612 | 104300 | 2733340040 | 7130 | 7140 | 7140 | 7130 | 279 |
| 485 | 20240612 | 104200 | 2731350310 | 7130 | 7130 | 7130 | 7130 | 143 |
| 486 | 20240612 | 104100 | 2730330720 | 7130 | 7150 | 7150 | 7130 | 2985 |
| 487 | 20240612 | 104000 | 2709005660 | 7150 | 7150 | 7170 | 7150 | 447 |
| 488 | 20240612 | 103900 | 2705809470 | 7150 | 7150 | 7150 | 7150 | 168 |
| 489 | 20240612 | 103800 | 2704608270 | 7150 | 7150 | 7150 | 7150 | 5 |
| 490 | 20240612 | 103700 | 2704572520 | 7150 | 7150 | 7160 | 7150 | 426 |
| 491 | 20240612 | 103600 | 2701524360 | 7140 | 7160 | 7160 | 7140 | 1471 |
| 492 | 20240612 | 103500 | 2690998860 | 7160 | 7160 | 7160 | 7160 | 11 |
| 493 | 20240612 | 103400 | 2690920100 | 7160 | 7170 | 7170 | 7160 | 103 |
| 494 | 20240612 | 103300 | 2690181600 | 7170 | 7170 | 7170 | 7170 | 214 |
| 495 | 20240612 | 103200 | 2688647220 | 7170 | 7140 | 7170 | 7140 | 35 |
| 496 | 20240612 | 103100 | 2688396710 | 7150 | 7130 | 7170 | 7130 | 255 |
| 497 | 20240612 | 103000 | 2686577200 | 7130 | 7130 | 7130 | 7130 | 705 |
| 498 | 20240612 | 102900 | 2681550550 | 7130 | 7130 | 7130 | 7130 | 828 |
| 499 | 20240612 | 102800 | 2675646910 | 7130 | 7150 | 7150 | 7130 | 779 |
| 500 | 20240612 | 102700 | 2670084940 | 7150 | 7180 | 7190 | 7140 | 348 |
| 501 | 20240612 | 102600 | 2667594090 | 7180 | 7150 | 7180 | 7140 | 1085 |
| 502 | 20240612 | 102500 | 2659834720 | 7150 | 7180 | 7180 | 7150 | 564 |
| 503 | 20240612 | 102400 | 2655796780 | 7180 | 7180 | 7180 | 7170 | 723 |
| 504 | 20240612 | 102300 | 2650612130 | 7180 | 7200 | 7200 | 7180 | 232 |
| 505 | 20240612 | 102200 | 2648942070 | 7190 | 7170 | 7190 | 7170 | 469 |
| 506 | 20240612 | 102100 | 2645576490 | 7180 | 7210 | 7210 | 7160 | 1947 |
| 507 | 20240612 | 102000 | 2631593900 | 7210 | 7240 | 7250 | 7210 | 6856 |
| 508 | 20240612 | 101900 | 2582044510 | 7240 | 7210 | 7270 | 7200 | 5849 |
| 509 | 20240612 | 101800 | 2539677290 | 7210 | 7200 | 7210 | 7190 | 1428 |
| 510 | 20240612 | 101700 | 2529393310 | 7200 | 7190 | 7220 | 7190 | 4500 |
| 511 | 20240612 | 101600 | 2496969180 | 7190 | 7180 | 7200 | 7180 | 2022 |
| 512 | 20240612 | 101500 | 2482424210 | 7180 | 7170 | 7180 | 7150 | 1379 |
| 513 | 20240612 | 101400 | 2472545380 | 7170 | 7140 | 7170 | 7140 | 1972 |
| 514 | 20240612 | 101300 | 2458441230 | 7130 | 7120 | 7130 | 7110 | 422 |
| 515 | 20240612 | 101200 | 2455435080 | 7110 | 7130 | 7130 | 7110 | 210 |
| 516 | 20240612 | 101100 | 2453938090 | 7130 | 7110 | 7130 | 7100 | 786 |
| 517 | 20240612 | 101000 | 2448347150 | 7110 | 7110 | 7110 | 7100 | 585 |
| 518 | 20240612 | 100900 | 2444191900 | 7100 | 7100 | 7100 | 7100 | 2 |
| 519 | 20240612 | 100800 | 2444177700 | 7100 | 7100 | 7110 | 7100 | 867 |
| 520 | 20240612 | 100700 | 2438016300 | 7100 | 7120 | 7120 | 7100 | 176 |
| 521 | 20240612 | 100600 | 2436766640 | 7120 | 7090 | 7120 | 7090 | 421 |
| 522 | 20240612 | 100500 | 2433781350 | 7090 | 7110 | 7130 | 7090 | 1406 |
| 523 | 20240612 | 100400 | 2423804970 | 7130 | 7120 | 7130 | 7110 | 2284 |
| 524 | 20240612 | 100300 | 2407543510 | 7120 | 7120 | 7130 | 7120 | 185 |
| 525 | 20240612 | 100200 | 2406226230 | 7130 | 7050 | 7140 | 7040 | 5912 |
| 526 | 20240612 | 100100 | 2364459150 | 7040 | 7030 | 7040 | 7030 | 816 |
| 527 | 20240612 | 100000 | 2358715220 | 7030 | 7030 | 7030 | 7020 | 1563 |
| 528 | 20240612 | 095900 | 2347727830 | 7040 | 7040 | 7040 | 7030 | 59 |
| 529 | 20240612 | 095800 | 2347312590 | 7040 | 7040 | 7040 | 7040 | 38 |
| 530 | 20240612 | 095700 | 2347045070 | 7040 | 7050 | 7050 | 7040 | 60 |
| 531 | 20240612 | 095600 | 2346622560 | 7050 | 7030 | 7050 | 7010 | 1664 |
| 532 | 20240612 | 095500 | 2334937840 | 7030 | 7050 | 7050 | 7030 | 259 |
| 533 | 20240612 | 095400 | 2333114160 | 7040 | 7050 | 7050 | 7040 | 30 |
| 534 | 20240612 | 095300 | 2332902950 | 7040 | 7030 | 7040 | 7030 | 116 |
| 535 | 20240612 | 095200 | 2332087080 | 7030 | 7040 | 7050 | 7030 | 1617 |
| 536 | 20240612 | 095100 | 2320698140 | 7030 | 7030 | 7030 | 7020 | 262 |
| 537 | 20240612 | 095000 | 2318856290 | 7030 | 7010 | 7030 | 7010 | 295 |
| 538 | 20240612 | 094900 | 2316784040 | 7010 | 7030 | 7030 | 7000 | 6334 |
| 539 | 20240612 | 094800 | 2272363860 | 7030 | 7050 | 7050 | 7030 | 704 |
| 540 | 20240612 | 094700 | 2267410530 | 7020 | 7060 | 7060 | 7000 | 8778 |
| 541 | 20240612 | 094600 | 2205884700 | 7060 | 7050 | 7070 | 7020 | 2354 |
| 542 | 20240612 | 094500 | 2189295720 | 7050 | 7020 | 7050 | 7000 | 4734 |
| 543 | 20240612 | 094400 | 2156102430 | 7020 | 7010 | 7040 | 6990 | 3707 |
| 544 | 20240612 | 094300 | 2130093520 | 7040 | 7070 | 7110 | 7000 | 19906 |
| 545 | 20240612 | 094200 | 1990162160 | 7070 | 7080 | 7080 | 7070 | 657 |
| 546 | 20240612 | 094100 | 1985511680 | 7080 | 7100 | 7100 | 7080 | 3935 |
| 547 | 20240612 | 094000 | 1957610020 | 7100 | 7100 | 7120 | 7090 | 1224 |
| 548 | 20240612 | 093900 | 1948917560 | 7100 | 7090 | 7100 | 7080 | 453 |
| 549 | 20240612 | 093800 | 1945706290 | 7080 | 7070 | 7080 | 7060 | 946 |
| 550 | 20240612 | 093700 | 1939016260 | 7070 | 7070 | 7090 | 7060 | 1464 |
| 551 | 20240612 | 093600 | 1928666230 | 7070 | 7090 | 7090 | 7070 | 3466 |
| 552 | 20240612 | 093500 | 1904135370 | 7090 | 7120 | 7120 | 7090 | 1102 |
| 553 | 20240612 | 093400 | 1896313580 | 7110 | 7080 | 7110 | 7080 | 2491 |
| 554 | 20240612 | 093300 | 1878661430 | 7080 | 7080 | 7100 | 7070 | 1316 |
| 555 | 20240612 | 093200 | 1869341650 | 7070 | 7080 | 7100 | 7070 | 3350 |
| 556 | 20240612 | 093100 | 1845642400 | 7100 | 7080 | 7100 | 7070 | 3411 |
| 557 | 20240612 | 093000 | 1821461300 | 7070 | 7140 | 7150 | 7060 | 10613 |
| 558 | 20240612 | 092900 | 1746055380 | 7150 | 7170 | 7180 | 7150 | 621 |
| 559 | 20240612 | 092800 | 1741608020 | 7150 | 7160 | 7240 | 7140 | 9136 |
| 560 | 20240612 | 092700 | 1676008950 | 7160 | 7170 | 7190 | 7120 | 2737 |
| 561 | 20240612 | 092600 | 1656448240 | 7180 | 7130 | 7180 | 7130 | 2323 |
| 562 | 20240612 | 092500 | 1639834520 | 7120 | 7160 | 7160 | 7120 | 1118 |
| 563 | 20240612 | 092400 | 1631864430 | 7170 | 7170 | 7170 | 7130 | 3771 |
| 564 | 20240612 | 092300 | 1604903530 | 7170 | 7160 | 7170 | 7110 | 8832 |
| 565 | 20240612 | 092200 | 1541885020 | 7160 | 7150 | 7170 | 7140 | 2086 |
| 566 | 20240612 | 092100 | 1526955530 | 7150 | 7150 | 7160 | 7140 | 13959 |
| 567 | 20240612 | 092000 | 1427197980 | 7160 | 7170 | 7200 | 7160 | 2512 |
| 568 | 20240612 | 091900 | 1409192360 | 7210 | 7170 | 7210 | 7160 | 4077 |
| 569 | 20240612 | 091800 | 1379978100 | 7170 | 7190 | 7210 | 7170 | 2275 |
| 570 | 20240612 | 091700 | 1363660290 | 7180 | 7240 | 7240 | 7180 | 5769 |
| 571 | 20240612 | 091600 | 1322104220 | 7220 | 7250 | 7250 | 7220 | 2275 |
| 572 | 20240612 | 091500 | 1305649940 | 7250 | 7230 | 7250 | 7220 | 2065 |
| 573 | 20240612 | 091400 | 1290721710 | 7230 | 7240 | 7290 | 7230 | 2215 |
| 574 | 20240612 | 091300 | 1274695240 | 7230 | 7180 | 7230 | 7170 | 7965 |
| 575 | 20240612 | 091200 | 1217400860 | 7180 | 7200 | 7200 | 7180 | 4644 |
| 576 | 20240612 | 091100 | 1184030560 | 7200 | 7200 | 7220 | 7200 | 2513 |
| 577 | 20240612 | 091000 | 1165935030 | 7200 | 7260 | 7260 | 7200 | 5692 |
| 578 | 20240612 | 090900 | 1124831790 | 7260 | 7290 | 7290 | 7240 | 1564 |
| 579 | 20240612 | 090800 | 1113478490 | 7250 | 7210 | 7290 | 7210 | 6114 |
| 580 | 20240612 | 090700 | 1069195110 | 7210 | 7230 | 7240 | 7200 | 3711 |
| 581 | 20240612 | 090600 | 1042395590 | 7220 | 7180 | 7230 | 7150 | 13228 |
| 582 | 20240612 | 090500 | 947440580 | 7180 | 7270 | 7270 | 7180 | 17170 |
| 583 | 20240612 | 090400 | 823370180 | 7270 | 7300 | 7330 | 7270 | 8204 |
| 584 | 20240612 | 090300 | 763558860 | 7300 | 7310 | 7350 | 7300 | 8944 |
| 585 | 20240612 | 090200 | 698181480 | 7320 | 7350 | 7360 | 7310 | 6768 |
| 586 | 20240612 | 090100 | 648462880 | 7350 | 7370 | 7390 | 7350 | 18710 |
| 587 | 20240612 | 090000 | 510823980 | 7370 | 7430 | 7430 | 7320 | 68989 |