30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 3 | 20240617 | 184400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240617 | 184300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240617 | 184200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240617 | 184100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240617 | 184000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240617 | 183900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240617 | 183800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240617 | 183700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240617 | 183600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240617 | 183500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240617 | 183400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240617 | 183300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240617 | 183200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240617 | 183100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240617 | 183000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240617 | 182900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240617 | 182800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240617 | 182700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240617 | 182600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240617 | 182500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240617 | 182400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240617 | 182300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240617 | 182200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240617 | 182100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240617 | 182000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240617 | 181900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240617 | 181800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240617 | 181700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240617 | 181600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240617 | 181500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 33 | 20240617 | 181400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240617 | 181300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240617 | 181200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240617 | 181100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240617 | 181000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240617 | 180900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240617 | 180800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240617 | 180700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240617 | 180600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240617 | 180500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240617 | 180400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240617 | 180300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240617 | 180200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240617 | 180100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240617 | 180000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240617 | 175900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240617 | 175800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240617 | 175700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240617 | 175600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240617 | 175500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240617 | 175400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240617 | 175300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240617 | 175200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240617 | 175100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240617 | 175000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240617 | 174900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240617 | 174800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240617 | 174700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240617 | 174600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240617 | 174500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 63 | 20240617 | 174400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240617 | 174300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240617 | 174200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240617 | 174100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240617 | 174000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240617 | 173900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240617 | 173800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240617 | 173700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240617 | 173600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240617 | 173500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240617 | 173400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240617 | 173300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240617 | 173200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240617 | 173100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240617 | 173000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240617 | 172900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240617 | 172800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240617 | 172700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240617 | 172600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240617 | 172500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240617 | 172400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240617 | 172300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240617 | 172200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240617 | 172100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240617 | 172000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240617 | 171900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240617 | 171800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240617 | 171700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240617 | 171600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240617 | 171500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 93 | 20240617 | 171400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240617 | 171300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240617 | 171200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240617 | 171100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240617 | 171000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240617 | 170900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240617 | 170800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240617 | 170700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240617 | 170600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240617 | 170500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240617 | 170400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240617 | 170300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240617 | 170200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240617 | 170100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240617 | 170000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240617 | 165900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240617 | 165800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240617 | 165700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240617 | 165600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240617 | 165500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240617 | 165400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240617 | 165300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240617 | 165200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240617 | 165100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240617 | 165000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240617 | 164900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240617 | 164800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240617 | 164700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240617 | 164600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240617 | 164500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 123 | 20240617 | 164400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240617 | 164300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240617 | 164200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240617 | 164100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240617 | 164000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240617 | 163900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240617 | 163800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240617 | 163700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240617 | 163600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240617 | 163500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240617 | 163400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240617 | 163300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240617 | 163200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240617 | 163100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240617 | 163000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240617 | 162900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240617 | 162800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240617 | 162700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240617 | 162600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240617 | 162500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240617 | 162400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240617 | 162300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240617 | 162200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240617 | 162100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240617 | 162000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240617 | 161900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240617 | 161800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240617 | 161700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240617 | 161600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240617 | 161500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 153 | 20240617 | 161400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240617 | 161300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240617 | 161200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240617 | 161100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240617 | 161000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240617 | 160900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240617 | 160800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240617 | 160700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240617 | 160600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240617 | 160500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240617 | 160400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240617 | 160300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240617 | 160200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240617 | 160100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240617 | 160000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240617 | 155900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240617 | 155800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240617 | 155700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240617 | 155600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240617 | 155500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240617 | 155400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240617 | 155300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240617 | 155200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240617 | 155100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240617 | 155000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240617 | 154900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240617 | 154800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240617 | 154700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240617 | 154600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240617 | 154500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 183 | 20240617 | 154400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240617 | 154300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240617 | 154200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240617 | 154100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240617 | 154000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240617 | 153900 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240617 | 153800 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240617 | 153700 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240617 | 153600 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240617 | 153500 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240617 | 153400 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240617 | 153300 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240617 | 153200 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240617 | 153100 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240617 | 153000 | 26903489770 | 7900 | 7900 | 7900 | 7900 | 11490 |
| 198 | 20240617 | 152900 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240617 | 152800 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240617 | 152700 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240617 | 152600 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240617 | 152500 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240617 | 152400 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240617 | 152300 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240617 | 152200 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240617 | 152100 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240617 | 152000 | 26812718770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240617 | 151900 | 26812718770 | 7900 | 7890 | 7900 | 7870 | 3408 |
| 209 | 20240617 | 151800 | 26785865930 | 7880 | 7890 | 7900 | 7880 | 1134 |
| 210 | 20240617 | 151700 | 26776921940 | 7900 | 7900 | 7910 | 7890 | 1185 |
| 211 | 20240617 | 151600 | 26767561970 | 7900 | 7900 | 7910 | 7900 | 3920 |
| 212 | 20240617 | 151500 | 26736593880 | 7900 | 7930 | 7930 | 7900 | 3199 |
| 213 | 20240617 | 151400 | 26711310420 | 7920 | 7920 | 7930 | 7900 | 1322 |
| 214 | 20240617 | 151300 | 26700857880 | 7930 | 7920 | 7930 | 7910 | 305 |
| 215 | 20240617 | 151200 | 26698441180 | 7920 | 7920 | 7930 | 7910 | 994 |
| 216 | 20240617 | 151100 | 26690569360 | 7920 | 7920 | 7920 | 7900 | 925 |
| 217 | 20240617 | 151000 | 26683247270 | 7920 | 7930 | 7930 | 7920 | 582 |
| 218 | 20240617 | 150900 | 26678635160 | 7920 | 7940 | 7940 | 7910 | 693 |
| 219 | 20240617 | 150800 | 26673139720 | 7940 | 7920 | 7950 | 7920 | 900 |
| 220 | 20240617 | 150700 | 26665994720 | 7930 | 7910 | 7930 | 7910 | 2050 |
| 221 | 20240617 | 150600 | 26649773000 | 7910 | 7910 | 7920 | 7900 | 997 |
| 222 | 20240617 | 150500 | 26641893240 | 7920 | 7950 | 7950 | 7900 | 1795 |
| 223 | 20240617 | 150400 | 26627689340 | 7950 | 7950 | 7950 | 7930 | 919 |
| 224 | 20240617 | 150300 | 26620387160 | 7950 | 7960 | 7960 | 7940 | 2672 |
| 225 | 20240617 | 150200 | 26599149110 | 7950 | 7950 | 7960 | 7940 | 1020 |
| 226 | 20240617 | 150100 | 26591034790 | 7950 | 7940 | 7950 | 7940 | 2356 |
| 227 | 20240617 | 150000 | 26572324040 | 7930 | 7950 | 7950 | 7920 | 635 |
| 228 | 20240617 | 145900 | 26567285160 | 7950 | 7940 | 7950 | 7920 | 298 |
| 229 | 20240617 | 145800 | 26564919650 | 7920 | 7910 | 7940 | 7900 | 3635 |
| 230 | 20240617 | 145700 | 26536132910 | 7910 | 7910 | 7920 | 7910 | 889 |
| 231 | 20240617 | 145600 | 26529100190 | 7920 | 7920 | 7920 | 7910 | 2059 |
| 232 | 20240617 | 145500 | 26512812480 | 7920 | 7910 | 7930 | 7900 | 256 |
| 233 | 20240617 | 145400 | 26510788050 | 7910 | 7900 | 7910 | 7890 | 739 |
| 234 | 20240617 | 145300 | 26504950270 | 7910 | 7910 | 7910 | 7900 | 6 |
| 235 | 20240617 | 145200 | 26504902840 | 7920 | 7920 | 7930 | 7890 | 312 |
| 236 | 20240617 | 145100 | 26502433000 | 7930 | 7920 | 7930 | 7920 | 393 |
| 237 | 20240617 | 145000 | 26499320330 | 7920 | 7890 | 7920 | 7890 | 513 |
| 238 | 20240617 | 144900 | 26495259620 | 7900 | 7900 | 7920 | 7880 | 1073 |
| 239 | 20240617 | 144800 | 26486795560 | 7920 | 7920 | 7920 | 7920 | 17 |
| 240 | 20240617 | 144700 | 26486660920 | 7920 | 7900 | 7920 | 7900 | 353 |
| 241 | 20240617 | 144600 | 26483872200 | 7900 | 7910 | 7930 | 7900 | 1041 |
| 242 | 20240617 | 144500 | 26475645860 | 7910 | 7930 | 7940 | 7900 | 227 |
| 243 | 20240617 | 144400 | 26473850740 | 7900 | 7940 | 7950 | 7900 | 285 |
| 244 | 20240617 | 144300 | 26471591440 | 7950 | 7940 | 7950 | 7920 | 783 |
| 245 | 20240617 | 144200 | 26465383390 | 7920 | 7940 | 7970 | 7920 | 5090 |
| 246 | 20240617 | 144100 | 26424925120 | 7930 | 7920 | 7930 | 7910 | 897 |
| 247 | 20240617 | 144000 | 26417817660 | 7910 | 7900 | 7910 | 7900 | 1357 |
| 248 | 20240617 | 143900 | 26407084310 | 7900 | 7920 | 7920 | 7900 | 1970 |
| 249 | 20240617 | 143800 | 26391512430 | 7910 | 7920 | 7920 | 7910 | 274 |
| 250 | 20240617 | 143700 | 26389342450 | 7910 | 7920 | 7930 | 7910 | 447 |
| 251 | 20240617 | 143600 | 26385802650 | 7920 | 7920 | 7930 | 7920 | 48 |
| 252 | 20240617 | 143500 | 26385422290 | 7920 | 7900 | 7920 | 7900 | 236 |
| 253 | 20240617 | 143400 | 26383554950 | 7900 | 7910 | 7920 | 7900 | 1462 |
| 254 | 20240617 | 143300 | 26371993260 | 7920 | 7910 | 7920 | 7900 | 2191 |
| 255 | 20240617 | 143200 | 26354666350 | 7930 | 7910 | 7940 | 7900 | 1864 |
| 256 | 20240617 | 143100 | 26339934690 | 7920 | 7920 | 7940 | 7920 | 2723 |
| 257 | 20240617 | 143000 | 26318358330 | 7950 | 7930 | 7950 | 7930 | 234 |
| 258 | 20240617 | 142900 | 26316500060 | 7940 | 7950 | 7960 | 7910 | 3377 |
| 259 | 20240617 | 142800 | 26289749290 | 7960 | 7960 | 7970 | 7950 | 951 |
| 260 | 20240617 | 142700 | 26282179840 | 7960 | 7960 | 7960 | 7950 | 138 |
| 261 | 20240617 | 142600 | 26281082100 | 7960 | 7940 | 7960 | 7940 | 990 |
| 262 | 20240617 | 142500 | 26273219340 | 7930 | 7930 | 7940 | 7920 | 1017 |
| 263 | 20240617 | 142400 | 26265156310 | 7930 | 7940 | 7940 | 7910 | 2296 |
| 264 | 20240617 | 142300 | 26246974570 | 7920 | 7930 | 7950 | 7920 | 766 |
| 265 | 20240617 | 142200 | 26240898460 | 7930 | 7960 | 7960 | 7920 | 1959 |
| 266 | 20240617 | 142100 | 26225346440 | 7960 | 7960 | 7960 | 7940 | 128 |
| 267 | 20240617 | 142000 | 26224328500 | 7960 | 7960 | 7970 | 7930 | 2106 |
| 268 | 20240617 | 141900 | 26207604210 | 7950 | 7950 | 7970 | 7900 | 4812 |
| 269 | 20240617 | 141800 | 26169436620 | 7950 | 7970 | 7980 | 7950 | 3496 |
| 270 | 20240617 | 141700 | 26141636250 | 7980 | 7980 | 7990 | 7970 | 592 |
| 271 | 20240617 | 141600 | 26136913110 | 8000 | 8000 | 8000 | 8000 | 51 |
| 272 | 20240617 | 141500 | 26136505110 | 7980 | 7980 | 8000 | 7980 | 1573 |
| 273 | 20240617 | 141400 | 26123946870 | 7980 | 7990 | 7990 | 7980 | 376 |
| 274 | 20240617 | 141300 | 26120943430 | 7990 | 8000 | 8020 | 7990 | 1350 |
| 275 | 20240617 | 141200 | 26110144110 | 8000 | 7990 | 8010 | 7990 | 1566 |
| 276 | 20240617 | 141100 | 26097627670 | 8000 | 8000 | 8010 | 8000 | 4294 |
| 277 | 20240617 | 141000 | 26063275560 | 8000 | 8010 | 8010 | 8000 | 1954 |
| 278 | 20240617 | 140900 | 26047624760 | 8020 | 8020 | 8030 | 8020 | 281 |
| 279 | 20240617 | 140800 | 26045371060 | 8030 | 8030 | 8030 | 8010 | 1048 |
| 280 | 20240617 | 140700 | 26036966060 | 8020 | 8020 | 8040 | 8020 | 4866 |
| 281 | 20240617 | 140600 | 25997898620 | 8020 | 8000 | 8020 | 8000 | 3448 |
| 282 | 20240617 | 140500 | 25970272420 | 8010 | 8000 | 8020 | 8000 | 1332 |
| 283 | 20240617 | 140400 | 25959604670 | 8000 | 8010 | 8020 | 7990 | 473 |
| 284 | 20240617 | 140300 | 25955820670 | 8020 | 7990 | 8020 | 7990 | 3679 |
| 285 | 20240617 | 140200 | 25926361090 | 7990 | 7980 | 7990 | 7970 | 669 |
| 286 | 20240617 | 140100 | 25921021220 | 7960 | 7970 | 7980 | 7960 | 463 |
| 287 | 20240617 | 140000 | 25917332770 | 7980 | 7970 | 7980 | 7960 | 403 |
| 288 | 20240617 | 135900 | 25914122840 | 7970 | 7970 | 7980 | 7970 | 181 |
| 289 | 20240617 | 135800 | 25912680260 | 7980 | 7980 | 7990 | 7980 | 24 |
| 290 | 20240617 | 135700 | 25912488650 | 7960 | 8010 | 8010 | 7960 | 733 |
| 291 | 20240617 | 135600 | 25906631230 | 8010 | 7990 | 8010 | 7990 | 1189 |
| 292 | 20240617 | 135500 | 25897118450 | 7990 | 7970 | 7990 | 7970 | 741 |
| 293 | 20240617 | 135400 | 25891207010 | 7970 | 7940 | 7980 | 7940 | 817 |
| 294 | 20240617 | 135300 | 25884714470 | 7940 | 7970 | 7970 | 7940 | 487 |
| 295 | 20240617 | 135200 | 25880840420 | 7960 | 7970 | 7980 | 7960 | 304 |
| 296 | 20240617 | 135100 | 25878418800 | 7960 | 7930 | 7960 | 7930 | 393 |
| 297 | 20240617 | 135000 | 25875296830 | 7930 | 7950 | 7950 | 7930 | 695 |
| 298 | 20240617 | 134900 | 25869777490 | 7940 | 7960 | 7960 | 7940 | 10 |
| 299 | 20240617 | 134800 | 25869698040 | 7950 | 7950 | 7950 | 7950 | 108 |
| 300 | 20240617 | 134700 | 25868839440 | 7950 | 7950 | 7960 | 7950 | 540 |
| 301 | 20240617 | 134600 | 25864544190 | 7940 | 7960 | 7960 | 7940 | 899 |
| 302 | 20240617 | 134500 | 25857390480 | 7970 | 7960 | 7970 | 7940 | 220 |
| 303 | 20240617 | 134400 | 25855638940 | 7960 | 7910 | 7960 | 7910 | 3205 |
| 304 | 20240617 | 134300 | 25830206880 | 7910 | 7930 | 7930 | 7910 | 1947 |
| 305 | 20240617 | 134200 | 25814805910 | 7930 | 7920 | 7930 | 7910 | 755 |
| 306 | 20240617 | 134100 | 25808825700 | 7930 | 7930 | 7930 | 7920 | 714 |
| 307 | 20240617 | 134000 | 25803163960 | 7940 | 7910 | 7940 | 7900 | 2334 |
| 308 | 20240617 | 133900 | 25784692780 | 7910 | 7930 | 7930 | 7910 | 3072 |
| 309 | 20240617 | 133800 | 25760369090 | 7930 | 7960 | 7960 | 7930 | 1298 |
| 310 | 20240617 | 133700 | 25750053000 | 7950 | 7950 | 7960 | 7950 | 2427 |
| 311 | 20240617 | 133600 | 25730749240 | 7960 | 7970 | 7970 | 7910 | 4762 |
| 312 | 20240617 | 133500 | 25692986370 | 7960 | 7950 | 7970 | 7950 | 860 |
| 313 | 20240617 | 133400 | 25686142120 | 7970 | 7960 | 7970 | 7940 | 2452 |
| 314 | 20240617 | 133300 | 25666645850 | 7960 | 8010 | 8020 | 7960 | 9524 |
| 315 | 20240617 | 133200 | 25590540450 | 8000 | 8000 | 8010 | 8000 | 523 |
| 316 | 20240617 | 133100 | 25586352510 | 8010 | 7990 | 8010 | 7990 | 1046 |
| 317 | 20240617 | 133000 | 25577984290 | 8000 | 7980 | 8010 | 7980 | 1870 |
| 318 | 20240617 | 132900 | 25563029030 | 7990 | 7980 | 7990 | 7970 | 353 |
| 319 | 20240617 | 132800 | 25560212030 | 7990 | 8000 | 8010 | 7970 | 5402 |
| 320 | 20240617 | 132700 | 25517041840 | 7990 | 7980 | 8010 | 7970 | 3490 |
| 321 | 20240617 | 132600 | 25489150890 | 7990 | 7980 | 7990 | 7970 | 620 |
| 322 | 20240617 | 132500 | 25484202210 | 7970 | 8000 | 8000 | 7970 | 389 |
| 323 | 20240617 | 132400 | 25481095900 | 8000 | 7960 | 8010 | 7950 | 2090 |
| 324 | 20240617 | 132300 | 25464408590 | 7960 | 7950 | 7970 | 7940 | 902 |
| 325 | 20240617 | 132200 | 25457237380 | 7950 | 7940 | 7970 | 7940 | 68 |
| 326 | 20240617 | 132100 | 25456696820 | 7950 | 7970 | 7990 | 7940 | 1597 |
| 327 | 20240617 | 132000 | 25443958080 | 7990 | 7910 | 7990 | 7910 | 1085 |
| 328 | 20240617 | 131900 | 25435317760 | 7910 | 7940 | 7940 | 7910 | 884 |
| 329 | 20240617 | 131800 | 25428324480 | 7930 | 7910 | 7950 | 7910 | 267 |
| 330 | 20240617 | 131700 | 25426212070 | 7910 | 7910 | 7920 | 7900 | 5643 |
| 331 | 20240617 | 131600 | 25381591490 | 7910 | 7930 | 7940 | 7910 | 1462 |
| 332 | 20240617 | 131500 | 25370012230 | 7930 | 7930 | 7960 | 7920 | 257 |
| 333 | 20240617 | 131400 | 25367973100 | 7950 | 7930 | 7950 | 7910 | 1158 |
| 334 | 20240617 | 131300 | 25358795890 | 7950 | 7930 | 7960 | 7920 | 457 |
| 335 | 20240617 | 131200 | 25355171270 | 7930 | 7930 | 7950 | 7920 | 1014 |
| 336 | 20240617 | 131100 | 25347124910 | 7940 | 7950 | 7960 | 7930 | 3676 |
| 337 | 20240617 | 131000 | 25317904960 | 7950 | 7970 | 7980 | 7950 | 1087 |
| 338 | 20240617 | 130900 | 25309259650 | 7970 | 7960 | 7980 | 7950 | 695 |
| 339 | 20240617 | 130800 | 25303726190 | 7960 | 7990 | 7990 | 7960 | 4430 |
| 340 | 20240617 | 130700 | 25268400780 | 7970 | 7960 | 7990 | 7960 | 3165 |
| 341 | 20240617 | 130600 | 25243167380 | 7960 | 7960 | 7970 | 7950 | 607 |
| 342 | 20240617 | 130500 | 25238335010 | 7960 | 7960 | 8000 | 7940 | 1992 |
| 343 | 20240617 | 130400 | 25222441240 | 7950 | 7930 | 7960 | 7920 | 2033 |
| 344 | 20240617 | 130300 | 25206310060 | 7930 | 7920 | 7930 | 7920 | 435 |
| 345 | 20240617 | 130200 | 25202864010 | 7920 | 7900 | 7920 | 7870 | 9063 |
| 346 | 20240617 | 130100 | 25131362040 | 7910 | 7930 | 7930 | 7910 | 1867 |
| 347 | 20240617 | 130000 | 25116583540 | 7930 | 7940 | 7950 | 7930 | 972 |
| 348 | 20240617 | 125900 | 25108870320 | 7930 | 7920 | 7950 | 7920 | 133 |
| 349 | 20240617 | 125800 | 25107814520 | 7940 | 7960 | 7960 | 7910 | 2492 |
| 350 | 20240617 | 125700 | 25088020220 | 7960 | 7950 | 7960 | 7940 | 411 |
| 351 | 20240617 | 125600 | 25084752980 | 7950 | 7940 | 7970 | 7930 | 1431 |
| 352 | 20240617 | 125500 | 25073383310 | 7940 | 7910 | 7940 | 7900 | 1975 |
| 353 | 20240617 | 125400 | 25057755720 | 7910 | 7920 | 7920 | 7900 | 1653 |
| 354 | 20240617 | 125300 | 25044691320 | 7930 | 7920 | 7940 | 7910 | 681 |
| 355 | 20240617 | 125200 | 25039294600 | 7920 | 7900 | 7920 | 7890 | 2006 |
| 356 | 20240617 | 125100 | 25023434410 | 7900 | 7880 | 7910 | 7860 | 3596 |
| 357 | 20240617 | 125000 | 24995126350 | 7880 | 7880 | 7900 | 7860 | 1585 |
| 358 | 20240617 | 124900 | 24982621540 | 7880 | 7890 | 7890 | 7850 | 5449 |
| 359 | 20240617 | 124800 | 24939757720 | 7890 | 7870 | 7900 | 7860 | 6597 |
| 360 | 20240617 | 124700 | 24887811320 | 7880 | 7890 | 7900 | 7870 | 2234 |
| 361 | 20240617 | 124600 | 24870217530 | 7890 | 7880 | 7890 | 7850 | 12194 |
| 362 | 20240617 | 124500 | 24774298750 | 7890 | 7920 | 7940 | 7880 | 2801 |
| 363 | 20240617 | 124400 | 24752194350 | 7920 | 7970 | 7980 | 7880 | 13439 |
| 364 | 20240617 | 124300 | 24645525880 | 7980 | 7960 | 7980 | 7950 | 5020 |
| 365 | 20240617 | 124200 | 24605579620 | 7960 | 7900 | 7980 | 7890 | 7377 |
| 366 | 20240617 | 124100 | 24547263870 | 7900 | 7920 | 7920 | 7860 | 32739 |
| 367 | 20240617 | 124000 | 24288916370 | 7930 | 7950 | 7970 | 7920 | 8231 |
| 368 | 20240617 | 123900 | 24223617870 | 7940 | 8010 | 8010 | 7940 | 7199 |
| 369 | 20240617 | 123800 | 24166263300 | 8010 | 7960 | 8040 | 7960 | 11992 |
| 370 | 20240617 | 123700 | 24070335360 | 7980 | 8000 | 8000 | 7910 | 36396 |
| 371 | 20240617 | 123600 | 23780578650 | 8000 | 8060 | 8070 | 8000 | 24143 |
| 372 | 20240617 | 123500 | 23586848720 | 8060 | 8090 | 8090 | 8050 | 8730 |
| 373 | 20240617 | 123400 | 23516431150 | 8100 | 8120 | 8120 | 8080 | 3547 |
| 374 | 20240617 | 123300 | 23487720700 | 8090 | 8070 | 8140 | 8070 | 5011 |
| 375 | 20240617 | 123200 | 23447198550 | 8070 | 8140 | 8150 | 8070 | 21961 |
| 376 | 20240617 | 123100 | 23269364570 | 8130 | 8100 | 8160 | 8090 | 7464 |
| 377 | 20240617 | 123000 | 23208697530 | 8100 | 8050 | 8110 | 8050 | 10980 |
| 378 | 20240617 | 122900 | 23120038110 | 8060 | 8140 | 8140 | 8050 | 20144 |
| 379 | 20240617 | 122800 | 22957006350 | 8130 | 8150 | 8180 | 8110 | 11010 |
| 380 | 20240617 | 122700 | 22867313990 | 8140 | 8130 | 8160 | 8090 | 8942 |
| 381 | 20240617 | 122600 | 22794849440 | 8090 | 8170 | 8200 | 8090 | 16487 |
| 382 | 20240617 | 122500 | 22660687490 | 8200 | 8130 | 8230 | 8050 | 34346 |
| 383 | 20240617 | 122400 | 22381976910 | 8130 | 8200 | 8230 | 8130 | 27724 |
| 384 | 20240617 | 122300 | 22155181420 | 8220 | 8200 | 8270 | 8190 | 28824 |
| 385 | 20240617 | 122200 | 21918010130 | 8190 | 8170 | 8270 | 8140 | 34614 |
| 386 | 20240617 | 122100 | 21633938130 | 8160 | 8180 | 8210 | 8120 | 44499 |
| 387 | 20240617 | 122000 | 21270600960 | 8180 | 8080 | 8180 | 8050 | 54909 |
| 388 | 20240617 | 121900 | 20826173550 | 8090 | 8090 | 8090 | 8090 | 0 |
| 389 | 20240617 | 121800 | 20826173550 | 8090 | 8190 | 8200 | 8070 | 60867 |
| 390 | 20240617 | 121700 | 20332735530 | 8190 | 8180 | 8310 | 8150 | 111681 |
| 391 | 20240617 | 121600 | 19414337170 | 8190 | 8440 | 8480 | 8120 | 236466 |
| 392 | 20240617 | 121500 | 17449981890 | 8450 | 8840 | 9190 | 8400 | 533513 |
| 393 | 20240617 | 121400 | 12714522090 | 8830 | 8960 | 8970 | 8580 | 403311 |
| 394 | 20240617 | 121300 | 9134417080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 395 | 20240617 | 121200 | 9134417080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 396 | 20240617 | 121100 | 9134417080 | 8900 | 8420 | 8900 | 8340 | 249123 |
| 397 | 20240617 | 121000 | 6984844310 | 8430 | 8350 | 8430 | 8250 | 64226 |
| 398 | 20240617 | 120900 | 6447727780 | 8350 | 8370 | 8390 | 8260 | 50289 |
| 399 | 20240617 | 120800 | 6028817970 | 8370 | 8110 | 8420 | 8110 | 131736 |
| 400 | 20240617 | 120700 | 4932721380 | 8110 | 8050 | 8110 | 8050 | 5331 |
| 401 | 20240617 | 120600 | 4889607140 | 8050 | 8050 | 8100 | 8050 | 815 |
| 402 | 20240617 | 120500 | 4883025400 | 8050 | 8040 | 8060 | 8000 | 1413 |
| 403 | 20240617 | 120400 | 4871677910 | 8070 | 8080 | 8100 | 8040 | 4143 |
| 404 | 20240617 | 120300 | 4838227730 | 8080 | 8060 | 8080 | 8030 | 3377 |
| 405 | 20240617 | 120200 | 4811004210 | 8080 | 8010 | 8100 | 7970 | 18575 |
| 406 | 20240617 | 120100 | 4661569710 | 8010 | 7990 | 8010 | 7990 | 258 |
| 407 | 20240617 | 120000 | 4659507180 | 8000 | 7970 | 8000 | 7970 | 556 |
| 408 | 20240617 | 115900 | 4655068260 | 7990 | 7990 | 8000 | 7970 | 682 |
| 409 | 20240617 | 115800 | 4649630390 | 8000 | 8000 | 8000 | 7980 | 149 |
| 410 | 20240617 | 115700 | 4648438450 | 8000 | 8020 | 8020 | 8000 | 793 |
| 411 | 20240617 | 115600 | 4642078820 | 8020 | 8040 | 8040 | 8020 | 1335 |
| 412 | 20240617 | 115500 | 4631353760 | 8030 | 7990 | 8030 | 7990 | 1160 |
| 413 | 20240617 | 115400 | 4622059510 | 7990 | 7970 | 7990 | 7970 | 134 |
| 414 | 20240617 | 115300 | 4620990200 | 7970 | 7970 | 7970 | 7960 | 953 |
| 415 | 20240617 | 115200 | 4613398110 | 7970 | 7970 | 7970 | 7970 | 12 |
| 416 | 20240617 | 115100 | 4613302470 | 7970 | 7960 | 7970 | 7960 | 20 |
| 417 | 20240617 | 115000 | 4613143190 | 7960 | 7960 | 7970 | 7960 | 43 |
| 418 | 20240617 | 114900 | 4612800840 | 7960 | 7960 | 7960 | 7960 | 899 |
| 419 | 20240617 | 114800 | 4605644800 | 7970 | 7970 | 7980 | 7970 | 115 |
| 420 | 20240617 | 114700 | 4604728080 | 7970 | 7980 | 7980 | 7970 | 248 |
| 421 | 20240617 | 114600 | 4602750640 | 7980 | 7980 | 7980 | 7980 | 62 |
| 422 | 20240617 | 114500 | 4602255880 | 7970 | 7960 | 7970 | 7950 | 794 |
| 423 | 20240617 | 114400 | 4595930190 | 7960 | 7960 | 7970 | 7960 | 1370 |
| 424 | 20240617 | 114300 | 4585024780 | 7960 | 7970 | 7970 | 7960 | 852 |
| 425 | 20240617 | 114200 | 4578241910 | 7970 | 7970 | 7990 | 7960 | 1013 |
| 426 | 20240617 | 114100 | 4570169790 | 7960 | 7990 | 7990 | 7960 | 3017 |
| 427 | 20240617 | 114000 | 4546106330 | 7990 | 8000 | 8000 | 7980 | 1673 |
| 428 | 20240617 | 113900 | 4532748880 | 8000 | 8000 | 8020 | 8000 | 1680 |
| 429 | 20240617 | 113800 | 4519291230 | 8000 | 8010 | 8020 | 8000 | 682 |
| 430 | 20240617 | 113700 | 4513831220 | 8010 | 8000 | 8020 | 8000 | 800 |
| 431 | 20240617 | 113600 | 4507426420 | 7990 | 7990 | 8000 | 7990 | 970 |
| 432 | 20240617 | 113500 | 4499675050 | 8000 | 7980 | 8010 | 7970 | 1824 |
| 433 | 20240617 | 113400 | 4485104420 | 7980 | 7980 | 7980 | 7960 | 568 |
| 434 | 20240617 | 113300 | 4480573200 | 7990 | 7990 | 7990 | 7960 | 39 |
| 435 | 20240617 | 113200 | 4480261900 | 7990 | 8000 | 8000 | 7960 | 1886 |
| 436 | 20240617 | 113100 | 4465199710 | 7990 | 7960 | 8000 | 7960 | 709 |
| 437 | 20240617 | 113000 | 4459539080 | 7950 | 7990 | 7990 | 7950 | 1833 |
| 438 | 20240617 | 112900 | 4444938280 | 8010 | 7980 | 8020 | 7980 | 424 |
| 439 | 20240617 | 112800 | 4441552570 | 7980 | 8020 | 8030 | 7980 | 1619 |
| 440 | 20240617 | 112700 | 4428579260 | 8020 | 7970 | 8020 | 7970 | 1177 |
| 441 | 20240617 | 112600 | 4419172720 | 7970 | 7990 | 8000 | 7960 | 2357 |
| 442 | 20240617 | 112500 | 4400395050 | 7990 | 7980 | 8000 | 7980 | 965 |
| 443 | 20240617 | 112400 | 4392682670 | 7980 | 7960 | 7980 | 7960 | 352 |
| 444 | 20240617 | 112300 | 4389877850 | 7960 | 7980 | 7990 | 7960 | 414 |
| 445 | 20240617 | 112200 | 4386576560 | 7980 | 7950 | 7980 | 7940 | 566 |
| 446 | 20240617 | 112100 | 4382070000 | 7940 | 7940 | 7950 | 7940 | 462 |
| 447 | 20240617 | 112000 | 4378401710 | 7950 | 7950 | 7960 | 7940 | 5211 |
| 448 | 20240617 | 111900 | 4336987250 | 7950 | 7970 | 7970 | 7950 | 1681 |
| 449 | 20240617 | 111800 | 4323615880 | 7970 | 7980 | 7980 | 7950 | 985 |
| 450 | 20240617 | 111700 | 4315776840 | 7980 | 7960 | 7980 | 7960 | 713 |
| 451 | 20240617 | 111600 | 4310097710 | 7950 | 7970 | 8000 | 7940 | 2914 |
| 452 | 20240617 | 111500 | 4286925060 | 7950 | 8000 | 8000 | 7940 | 3920 |
| 453 | 20240617 | 111400 | 4255725700 | 8000 | 7980 | 8000 | 7940 | 7236 |
| 454 | 20240617 | 111300 | 4198095800 | 7990 | 8120 | 8120 | 7970 | 23991 |
| 455 | 20240617 | 111200 | 4004969960 | 8170 | 8050 | 8270 | 8050 | 70831 |
| 456 | 20240617 | 111100 | 3427536060 | 8050 | 7950 | 8070 | 7950 | 8264 |
| 457 | 20240617 | 111000 | 3361236900 | 7950 | 7960 | 7970 | 7950 | 2748 |
| 458 | 20240617 | 110900 | 3339358910 | 7970 | 7970 | 7970 | 7950 | 228 |
| 459 | 20240617 | 110800 | 3337543600 | 7970 | 8000 | 8000 | 7970 | 7774 |
| 460 | 20240617 | 110700 | 3275544240 | 7980 | 8000 | 8010 | 7980 | 1352 |
| 461 | 20240617 | 110600 | 3264738020 | 8010 | 8000 | 8010 | 8000 | 492 |
| 462 | 20240617 | 110500 | 3260802010 | 8000 | 8010 | 8010 | 7990 | 1134 |
| 463 | 20240617 | 110400 | 3251729320 | 8010 | 8000 | 8010 | 8000 | 862 |
| 464 | 20240617 | 110300 | 3244832750 | 8000 | 7990 | 8010 | 7990 | 3784 |
| 465 | 20240617 | 110200 | 3214553750 | 7990 | 7970 | 8000 | 7970 | 2568 |
| 466 | 20240617 | 110100 | 3194035810 | 7970 | 7960 | 7970 | 7960 | 804 |
| 467 | 20240617 | 110000 | 3187634070 | 7960 | 7960 | 7960 | 7940 | 697 |
| 468 | 20240617 | 105900 | 3182091620 | 7960 | 7950 | 7960 | 7940 | 537 |
| 469 | 20240617 | 105800 | 3177822670 | 7940 | 7950 | 7950 | 7940 | 892 |
| 470 | 20240617 | 105700 | 3170739360 | 7960 | 7960 | 7960 | 7960 | 101 |
| 471 | 20240617 | 105600 | 3169935400 | 7960 | 7960 | 7960 | 7940 | 419 |
| 472 | 20240617 | 105500 | 3166602050 | 7960 | 7940 | 7960 | 7930 | 1192 |
| 473 | 20240617 | 105400 | 3157120410 | 7930 | 7930 | 7930 | 7920 | 400 |
| 474 | 20240617 | 105300 | 3153949470 | 7920 | 7920 | 7920 | 7920 | 370 |
| 475 | 20240617 | 105200 | 3151019070 | 7930 | 7940 | 7950 | 7930 | 965 |
| 476 | 20240617 | 105100 | 3143364300 | 7940 | 7950 | 7950 | 7940 | 992 |
| 477 | 20240617 | 105000 | 3135479340 | 7960 | 7960 | 7960 | 7960 | 283 |
| 478 | 20240617 | 104900 | 3133226660 | 7950 | 7950 | 7950 | 7940 | 1382 |
| 479 | 20240617 | 104800 | 3122248260 | 7950 | 7940 | 7950 | 7940 | 539 |
| 480 | 20240617 | 104700 | 3117964060 | 7950 | 7950 | 7950 | 7940 | 194 |
| 481 | 20240617 | 104600 | 3116423020 | 7950 | 7940 | 7950 | 7940 | 151 |
| 482 | 20240617 | 104500 | 3115222830 | 7940 | 7940 | 7940 | 7920 | 665 |
| 483 | 20240617 | 104400 | 3109949450 | 7950 | 7960 | 7960 | 7950 | 173 |
| 484 | 20240617 | 104300 | 3108574000 | 7970 | 7940 | 7970 | 7940 | 60 |
| 485 | 20240617 | 104200 | 3108095860 | 7940 | 7940 | 7970 | 7940 | 190 |
| 486 | 20240617 | 104100 | 3106586170 | 7940 | 7930 | 7940 | 7930 | 526 |
| 487 | 20240617 | 104000 | 3102414370 | 7930 | 7930 | 7930 | 7920 | 666 |
| 488 | 20240617 | 103900 | 3097133040 | 7930 | 7930 | 7940 | 7930 | 345 |
| 489 | 20240617 | 103800 | 3094396290 | 7920 | 7890 | 7920 | 7890 | 2337 |
| 490 | 20240617 | 103700 | 3075906130 | 7900 | 7880 | 7900 | 7880 | 401 |
| 491 | 20240617 | 103600 | 3072742160 | 7900 | 7880 | 7900 | 7880 | 101 |
| 492 | 20240617 | 103500 | 3071944280 | 7900 | 7880 | 7910 | 7880 | 555 |
| 493 | 20240617 | 103400 | 3067562780 | 7890 | 7890 | 7900 | 7870 | 942 |
| 494 | 20240617 | 103300 | 3060147740 | 7900 | 7880 | 7900 | 7880 | 259 |
| 495 | 20240617 | 103200 | 3058106560 | 7870 | 7890 | 7890 | 7850 | 5704 |
| 496 | 20240617 | 103100 | 3013216380 | 7900 | 7900 | 7920 | 7890 | 968 |
| 497 | 20240617 | 103000 | 3005569250 | 7900 | 7920 | 7920 | 7900 | 302 |
| 498 | 20240617 | 102900 | 3003180690 | 7900 | 7860 | 7930 | 7860 | 4518 |
| 499 | 20240617 | 102800 | 2967593310 | 7860 | 7920 | 7930 | 7850 | 8493 |
| 500 | 20240617 | 102700 | 2900582550 | 7920 | 7940 | 7940 | 7920 | 2169 |
| 501 | 20240617 | 102600 | 2883390050 | 7940 | 7960 | 7960 | 7930 | 2945 |
| 502 | 20240617 | 102500 | 2859955320 | 7960 | 7960 | 7970 | 7960 | 760 |
| 503 | 20240617 | 102400 | 2853905710 | 7960 | 7980 | 7980 | 7950 | 1148 |
| 504 | 20240617 | 102300 | 2844768930 | 7980 | 8020 | 8020 | 7970 | 9517 |
| 505 | 20240617 | 102200 | 2768773900 | 8020 | 7970 | 8030 | 7970 | 6518 |
| 506 | 20240617 | 102100 | 2716629560 | 7980 | 7940 | 7980 | 7940 | 1847 |
| 507 | 20240617 | 102000 | 2701914570 | 7940 | 7930 | 7940 | 7930 | 574 |
| 508 | 20240617 | 101900 | 2697357110 | 7940 | 7940 | 7950 | 7940 | 813 |
| 509 | 20240617 | 101800 | 2690901870 | 7930 | 7950 | 7950 | 7930 | 1543 |
| 510 | 20240617 | 101700 | 2678656360 | 7940 | 7940 | 7960 | 7940 | 477 |
| 511 | 20240617 | 101600 | 2674866640 | 7950 | 7950 | 7960 | 7930 | 1612 |
| 512 | 20240617 | 101500 | 2662065920 | 7940 | 7950 | 7960 | 7940 | 840 |
| 513 | 20240617 | 101400 | 2655386340 | 7950 | 7970 | 7970 | 7930 | 4034 |
| 514 | 20240617 | 101300 | 2623364060 | 7970 | 7970 | 7980 | 7970 | 770 |
| 515 | 20240617 | 101200 | 2617223330 | 7980 | 8000 | 8000 | 7960 | 2964 |
| 516 | 20240617 | 101100 | 2593564050 | 8000 | 7960 | 8000 | 7950 | 5536 |
| 517 | 20240617 | 101000 | 2549376240 | 7970 | 7940 | 7970 | 7920 | 2514 |
| 518 | 20240617 | 100900 | 2529396610 | 7920 | 7930 | 7940 | 7920 | 635 |
| 519 | 20240617 | 100800 | 2524361360 | 7950 | 7930 | 7950 | 7930 | 1000 |
| 520 | 20240617 | 100700 | 2516430040 | 7930 | 7940 | 7960 | 7930 | 1273 |
| 521 | 20240617 | 100600 | 2506319370 | 7920 | 7940 | 7970 | 7900 | 4413 |
| 522 | 20240617 | 100500 | 2471344330 | 7970 | 7910 | 7970 | 7900 | 2272 |
| 523 | 20240617 | 100400 | 2453306370 | 7910 | 7950 | 7960 | 7890 | 5920 |
| 524 | 20240617 | 100300 | 2406392630 | 7950 | 7930 | 7960 | 7920 | 3173 |
| 525 | 20240617 | 100200 | 2381161260 | 7930 | 7940 | 7950 | 7930 | 578 |
| 526 | 20240617 | 100100 | 2376571770 | 7950 | 7940 | 7950 | 7940 | 374 |
| 527 | 20240617 | 100000 | 2373599650 | 7960 | 7930 | 7960 | 7910 | 2495 |
| 528 | 20240617 | 095900 | 2353794990 | 7950 | 7900 | 7950 | 7900 | 5032 |
| 529 | 20240617 | 095800 | 2313958550 | 7900 | 7880 | 7900 | 7880 | 1062 |
| 530 | 20240617 | 095700 | 2305569160 | 7900 | 7830 | 7900 | 7830 | 2917 |
| 531 | 20240617 | 095600 | 2282630260 | 7830 | 7860 | 7870 | 7830 | 2577 |
| 532 | 20240617 | 095500 | 2262423370 | 7860 | 7880 | 7900 | 7860 | 1328 |
| 533 | 20240617 | 095400 | 2251963830 | 7900 | 7870 | 7900 | 7870 | 801 |
| 534 | 20240617 | 095300 | 2245654000 | 7890 | 7890 | 7890 | 7870 | 1305 |
| 535 | 20240617 | 095200 | 2235373330 | 7890 | 7890 | 7910 | 7890 | 445 |
| 536 | 20240617 | 095100 | 2231860200 | 7890 | 7870 | 7900 | 7860 | 1665 |
| 537 | 20240617 | 095000 | 2218741340 | 7890 | 7890 | 7900 | 7850 | 12400 |
| 538 | 20240617 | 094900 | 2121190910 | 7900 | 7910 | 7910 | 7870 | 262 |
| 539 | 20240617 | 094800 | 2119123520 | 7910 | 7900 | 7910 | 7900 | 978 |
| 540 | 20240617 | 094700 | 2111397150 | 7900 | 7910 | 7920 | 7890 | 1177 |
| 541 | 20240617 | 094600 | 2102088880 | 7890 | 7920 | 7920 | 7890 | 534 |
| 542 | 20240617 | 094500 | 2097872740 | 7890 | 7900 | 7920 | 7880 | 573 |
| 543 | 20240617 | 094400 | 2093348510 | 7900 | 7910 | 7920 | 7880 | 6780 |
| 544 | 20240617 | 094300 | 2039868850 | 7900 | 7910 | 7920 | 7900 | 550 |
| 545 | 20240617 | 094200 | 2035521460 | 7920 | 7900 | 7920 | 7890 | 3074 |
| 546 | 20240617 | 094100 | 2011244610 | 7920 | 7900 | 7920 | 7890 | 1787 |
| 547 | 20240617 | 094000 | 1997130160 | 7920 | 7890 | 7920 | 7880 | 1271 |
| 548 | 20240617 | 093900 | 1987095180 | 7900 | 7900 | 7900 | 7870 | 1155 |
| 549 | 20240617 | 093800 | 1977997570 | 7900 | 7880 | 7900 | 7870 | 1445 |
| 550 | 20240617 | 093700 | 1966607490 | 7870 | 7850 | 7890 | 7850 | 927 |
| 551 | 20240617 | 093600 | 1959308310 | 7860 | 7870 | 7880 | 7850 | 1382 |
| 552 | 20240617 | 093500 | 1948442780 | 7870 | 7880 | 7880 | 7840 | 1934 |
| 553 | 20240617 | 093400 | 1933258520 | 7870 | 7900 | 7900 | 7870 | 2413 |
| 554 | 20240617 | 093300 | 1914234520 | 7900 | 7900 | 7920 | 7900 | 302 |
| 555 | 20240617 | 093200 | 1911847380 | 7900 | 7920 | 7920 | 7900 | 562 |
| 556 | 20240617 | 093100 | 1907405080 | 7910 | 7900 | 7910 | 7890 | 1233 |
| 557 | 20240617 | 093000 | 1897661790 | 7900 | 7880 | 7900 | 7870 | 1700 |
| 558 | 20240617 | 092900 | 1884258090 | 7880 | 7850 | 7900 | 7840 | 3561 |
| 559 | 20240617 | 092800 | 1856272010 | 7850 | 7870 | 7880 | 7850 | 1282 |
| 560 | 20240617 | 092700 | 1846187570 | 7850 | 7860 | 7880 | 7810 | 4983 |
| 561 | 20240617 | 092600 | 1807116220 | 7880 | 7840 | 7880 | 7820 | 7376 |
| 562 | 20240617 | 092500 | 1749374460 | 7850 | 7890 | 7890 | 7840 | 8510 |
| 563 | 20240617 | 092400 | 1682498280 | 7890 | 7880 | 7900 | 7870 | 3396 |
| 564 | 20240617 | 092300 | 1655724130 | 7880 | 7850 | 7900 | 7850 | 8484 |
| 565 | 20240617 | 092200 | 1589027660 | 7870 | 7900 | 7910 | 7850 | 3957 |
| 566 | 20240617 | 092100 | 1557814170 | 7920 | 7920 | 7930 | 7900 | 2380 |
| 567 | 20240617 | 092000 | 1538979400 | 7930 | 7930 | 7950 | 7920 | 2068 |
| 568 | 20240617 | 091900 | 1522575890 | 7930 | 7960 | 7970 | 7920 | 2285 |
| 569 | 20240617 | 091800 | 1504418460 | 7960 | 7940 | 7970 | 7940 | 2449 |
| 570 | 20240617 | 091700 | 1484904910 | 7950 | 7960 | 7970 | 7950 | 5113 |
| 571 | 20240617 | 091600 | 1444229560 | 7950 | 8010 | 8020 | 7950 | 2749 |
| 572 | 20240617 | 091500 | 1422244390 | 8010 | 7970 | 8020 | 7970 | 1216 |
| 573 | 20240617 | 091400 | 1412509480 | 8020 | 7960 | 8030 | 7950 | 1684 |
| 574 | 20240617 | 091300 | 1399074500 | 7960 | 7950 | 8000 | 7950 | 2454 |
| 575 | 20240617 | 091200 | 1379486750 | 7980 | 7930 | 7990 | 7900 | 5270 |
| 576 | 20240617 | 091100 | 1337702510 | 7910 | 7910 | 7930 | 7910 | 2422 |
| 577 | 20240617 | 091000 | 1318541980 | 7900 | 7880 | 7940 | 7880 | 6206 |
| 578 | 20240617 | 090900 | 1269510350 | 7880 | 7990 | 7990 | 7880 | 25940 |
| 579 | 20240617 | 090800 | 1063551870 | 8000 | 8020 | 8030 | 7980 | 8470 |
| 580 | 20240617 | 090700 | 995808700 | 8030 | 8050 | 8050 | 8000 | 4496 |
| 581 | 20240617 | 090600 | 959786740 | 8050 | 7960 | 8050 | 7950 | 6413 |
| 582 | 20240617 | 090500 | 908470940 | 8010 | 8040 | 8040 | 7950 | 7104 |
| 583 | 20240617 | 090400 | 851592360 | 8040 | 8060 | 8080 | 8040 | 8958 |
| 584 | 20240617 | 090300 | 779465730 | 8080 | 7970 | 8110 | 7960 | 10686 |
| 585 | 20240617 | 090200 | 693851870 | 7960 | 7970 | 8030 | 7960 | 11118 |
| 586 | 20240617 | 090100 | 605059240 | 7970 | 7940 | 8070 | 7940 | 24928 |
| 587 | 20240617 | 090000 | 405824020 | 7940 | 8100 | 8100 | 7920 | 48029 |