33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 3 | 20230530 | 192000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20230530 | 191900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20230530 | 191800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20230530 | 191700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20230530 | 191600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20230530 | 191500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20230530 | 191400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20230530 | 191300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20230530 | 191200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20230530 | 191100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20230530 | 191000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20230530 | 190900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20230530 | 190800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20230530 | 190700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20230530 | 190600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20230530 | 190500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20230530 | 190400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20230530 | 190300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20230530 | 190200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20230530 | 190100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20230530 | 190000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20230530 | 185900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20230530 | 185800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20230530 | 185700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20230530 | 185600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20230530 | 185500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20230530 | 185400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20230530 | 185300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20230530 | 185200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20230530 | 185100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 33 | 20230530 | 185000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20230530 | 184900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20230530 | 184800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20230530 | 184700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20230530 | 184600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20230530 | 184500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20230530 | 184400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20230530 | 184300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20230530 | 184200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20230530 | 184100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20230530 | 184000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20230530 | 183900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20230530 | 183800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20230530 | 183700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20230530 | 183600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20230530 | 183500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20230530 | 183400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20230530 | 183300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20230530 | 183200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20230530 | 183100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20230530 | 183000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20230530 | 182900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20230530 | 182800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20230530 | 182700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20230530 | 182600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20230530 | 182500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20230530 | 182400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20230530 | 182300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20230530 | 182200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20230530 | 182100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 63 | 20230530 | 182000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20230530 | 181900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20230530 | 181800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20230530 | 181700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20230530 | 181600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20230530 | 181500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20230530 | 181400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20230530 | 181300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20230530 | 181200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20230530 | 181100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20230530 | 181000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20230530 | 180900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20230530 | 180800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20230530 | 180700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20230530 | 180600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20230530 | 180500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20230530 | 180400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20230530 | 180300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20230530 | 180200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20230530 | 180100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20230530 | 180000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20230530 | 175900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20230530 | 175800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20230530 | 175700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20230530 | 175600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20230530 | 175500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20230530 | 175400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20230530 | 175300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20230530 | 175200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20230530 | 175100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 93 | 20230530 | 175000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20230530 | 174900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20230530 | 174800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20230530 | 174700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20230530 | 174600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20230530 | 174500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20230530 | 174400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20230530 | 174300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20230530 | 174200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20230530 | 174100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20230530 | 174000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20230530 | 173900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20230530 | 173800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20230530 | 173700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20230530 | 173600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20230530 | 173500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20230530 | 173400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20230530 | 173300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20230530 | 173200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20230530 | 173100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20230530 | 173000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20230530 | 172900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20230530 | 172800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20230530 | 172700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20230530 | 172600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20230530 | 172500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20230530 | 172400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20230530 | 172300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20230530 | 172200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20230530 | 172100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 123 | 20230530 | 172000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20230530 | 171900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20230530 | 171800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20230530 | 171700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20230530 | 171600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20230530 | 171500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20230530 | 171400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20230530 | 171300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20230530 | 171200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20230530 | 171100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20230530 | 171000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20230530 | 170900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20230530 | 170800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20230530 | 170700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20230530 | 170600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20230530 | 170500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20230530 | 170400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20230530 | 170300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20230530 | 170200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20230530 | 170100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20230530 | 170000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20230530 | 165900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20230530 | 165800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20230530 | 165700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20230530 | 165600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20230530 | 165500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20230530 | 165400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20230530 | 165300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20230530 | 165200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20230530 | 165100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 153 | 20230530 | 165000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20230530 | 164900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20230530 | 164800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20230530 | 164700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20230530 | 164600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20230530 | 164500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20230530 | 164400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20230530 | 164300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20230530 | 164200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20230530 | 164100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20230530 | 164000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20230530 | 163900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20230530 | 163800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20230530 | 163700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20230530 | 163600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20230530 | 163500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20230530 | 163400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20230530 | 163300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20230530 | 163200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20230530 | 163100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20230530 | 163000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20230530 | 162900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20230530 | 162800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20230530 | 162700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20230530 | 162600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20230530 | 162500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20230530 | 162400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20230530 | 162300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20230530 | 162200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20230530 | 162100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 183 | 20230530 | 162000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20230530 | 161900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20230530 | 161800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20230530 | 161700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20230530 | 161600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20230530 | 161500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20230530 | 161400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20230530 | 161300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20230530 | 161200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20230530 | 161100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20230530 | 161000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20230530 | 160900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20230530 | 160800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20230530 | 160700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20230530 | 160600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20230530 | 160500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20230530 | 160400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20230530 | 160300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20230530 | 160200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20230530 | 160100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20230530 | 160000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20230530 | 155900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20230530 | 155800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20230530 | 155700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20230530 | 155600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20230530 | 155500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20230530 | 155400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20230530 | 155300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20230530 | 155200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20230530 | 155100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 213 | 20230530 | 155000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20230530 | 154900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20230530 | 154800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20230530 | 154700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20230530 | 154600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20230530 | 154500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20230530 | 154400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20230530 | 154300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20230530 | 154200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20230530 | 154100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20230530 | 154000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20230530 | 153900 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20230530 | 153800 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20230530 | 153700 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20230530 | 153600 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20230530 | 153500 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20230530 | 153400 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20230530 | 153300 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20230530 | 153200 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20230530 | 153100 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20230530 | 153000 | 14097508500 | 75900 | 75900 | 75900 | 75900 | 11863 |
| 234 | 20230530 | 152900 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20230530 | 152800 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20230530 | 152700 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20230530 | 152600 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20230530 | 152500 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20230530 | 152400 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20230530 | 152300 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20230530 | 152200 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20230530 | 152100 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 243 | 20230530 | 152000 | 13197106800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20230530 | 151900 | 13197106800 | 76000 | 76000 | 76000 | 75900 | 680 |
| 245 | 20230530 | 151800 | 13145454000 | 75900 | 76000 | 76000 | 75900 | 167 |
| 246 | 20230530 | 151700 | 13132772200 | 76000 | 75900 | 76000 | 75900 | 839 |
| 247 | 20230530 | 151600 | 13069087500 | 75900 | 75900 | 76000 | 75900 | 725 |
| 248 | 20230530 | 151500 | 13014049800 | 75900 | 75900 | 76000 | 75900 | 1207 |
| 249 | 20230530 | 151400 | 12922432600 | 75900 | 75900 | 76000 | 75900 | 507 |
| 250 | 20230530 | 151300 | 12883938100 | 75900 | 75900 | 76000 | 75900 | 558 |
| 251 | 20230530 | 151200 | 12841582500 | 75900 | 75900 | 76000 | 75900 | 408 |
| 252 | 20230530 | 151100 | 12810612200 | 75900 | 75900 | 76000 | 75900 | 434 |
| 253 | 20230530 | 151000 | 12777661100 | 75900 | 75900 | 76000 | 75900 | 568 |
| 254 | 20230530 | 150900 | 12734536100 | 75900 | 76000 | 76000 | 75900 | 217 |
| 255 | 20230530 | 150800 | 12718054900 | 75900 | 75900 | 76000 | 75900 | 225 |
| 256 | 20230530 | 150700 | 12700967300 | 75900 | 76000 | 76000 | 75900 | 319 |
| 257 | 20230530 | 150600 | 12676748600 | 75900 | 75900 | 76000 | 75900 | 280 |
| 258 | 20230530 | 150500 | 12655487700 | 75900 | 76000 | 76000 | 75900 | 249 |
| 259 | 20230530 | 150400 | 12636576300 | 75900 | 75900 | 76000 | 75900 | 417 |
| 260 | 20230530 | 150300 | 12604925500 | 75900 | 75900 | 76000 | 75900 | 233 |
| 261 | 20230530 | 150200 | 12587234900 | 75900 | 76000 | 76000 | 75900 | 195 |
| 262 | 20230530 | 150100 | 12572433600 | 75900 | 75900 | 76000 | 75900 | 212 |
| 263 | 20230530 | 150000 | 12556336500 | 75900 | 75900 | 76000 | 75800 | 2574 |
| 264 | 20230530 | 145900 | 12360981500 | 75900 | 76000 | 76000 | 75900 | 3018 |
| 265 | 20230530 | 145800 | 12131910100 | 75900 | 75900 | 76000 | 75900 | 248 |
| 266 | 20230530 | 145700 | 12113080200 | 76000 | 76000 | 76000 | 75900 | 567 |
| 267 | 20230530 | 145600 | 12070037700 | 75900 | 76000 | 76000 | 75900 | 244 |
| 268 | 20230530 | 145500 | 12051515200 | 76000 | 75900 | 76000 | 75900 | 325 |
| 269 | 20230530 | 145400 | 12026841800 | 75900 | 75900 | 76000 | 75900 | 288 |
| 270 | 20230530 | 145300 | 12004981300 | 75900 | 76000 | 76000 | 75900 | 278 |
| 271 | 20230530 | 145200 | 11983880300 | 76000 | 75900 | 76000 | 75900 | 347 |
| 272 | 20230530 | 145100 | 11957536500 | 75900 | 75900 | 76000 | 75900 | 271 |
| 273 | 20230530 | 145000 | 11936962100 | 75900 | 75900 | 76000 | 75900 | 148 |
| 274 | 20230530 | 144900 | 11925726700 | 75900 | 75900 | 76000 | 75900 | 426 |
| 275 | 20230530 | 144800 | 11893387500 | 75900 | 75900 | 76000 | 75900 | 185 |
| 276 | 20230530 | 144700 | 11879345000 | 75900 | 75900 | 76000 | 75900 | 338 |
| 277 | 20230530 | 144600 | 11853684800 | 75900 | 75900 | 76000 | 75900 | 259 |
| 278 | 20230530 | 144500 | 11834026000 | 75900 | 75900 | 76000 | 75900 | 266 |
| 279 | 20230530 | 144400 | 11813835900 | 76000 | 75900 | 76000 | 75900 | 262 |
| 280 | 20230530 | 144300 | 11793942800 | 75900 | 75900 | 76000 | 75900 | 199 |
| 281 | 20230530 | 144200 | 11778837400 | 75900 | 75900 | 76000 | 75900 | 293 |
| 282 | 20230530 | 144100 | 11756598000 | 75900 | 75900 | 76000 | 75900 | 198 |
| 283 | 20230530 | 144000 | 11741563700 | 75900 | 75900 | 76000 | 75900 | 311 |
| 284 | 20230530 | 143900 | 11717958400 | 75900 | 75900 | 76000 | 75900 | 103 |
| 285 | 20230530 | 143800 | 11710139800 | 76000 | 75900 | 76000 | 75900 | 289 |
| 286 | 20230530 | 143700 | 11688198700 | 75900 | 76100 | 76100 | 75900 | 3287 |
| 287 | 20230530 | 143600 | 11438176600 | 76100 | 76100 | 76200 | 76100 | 294 |
| 288 | 20230530 | 143500 | 11415797300 | 76100 | 76100 | 76200 | 76100 | 253 |
| 289 | 20230530 | 143400 | 11396543000 | 76100 | 76100 | 76200 | 76100 | 150 |
| 290 | 20230530 | 143300 | 11385127200 | 76100 | 76100 | 76200 | 76100 | 445 |
| 291 | 20230530 | 143200 | 11351246200 | 76100 | 76100 | 76200 | 76100 | 137 |
| 292 | 20230530 | 143100 | 11340820000 | 76100 | 76100 | 76200 | 76100 | 208 |
| 293 | 20230530 | 143000 | 11324990900 | 76100 | 76100 | 76200 | 76100 | 353 |
| 294 | 20230530 | 142900 | 11298122200 | 76100 | 76100 | 76200 | 76100 | 246 |
| 295 | 20230530 | 142800 | 11279401300 | 76100 | 76200 | 76300 | 76100 | 962 |
| 296 | 20230530 | 142700 | 11206095800 | 76200 | 76200 | 76300 | 76200 | 252 |
| 297 | 20230530 | 142600 | 11186892900 | 76200 | 76200 | 76300 | 76200 | 186 |
| 298 | 20230530 | 142500 | 11172719000 | 76200 | 76200 | 76300 | 76200 | 462 |
| 299 | 20230530 | 142400 | 11137509000 | 76200 | 76200 | 76300 | 76200 | 170 |
| 300 | 20230530 | 142300 | 11124554700 | 76200 | 76200 | 76300 | 76200 | 310 |
| 301 | 20230530 | 142200 | 11100932400 | 76200 | 76300 | 76400 | 76200 | 1256 |
| 302 | 20230530 | 142100 | 11005101000 | 76300 | 76400 | 76500 | 76300 | 2267 |
| 303 | 20230530 | 142000 | 10831914200 | 76500 | 76400 | 76500 | 76400 | 247 |
| 304 | 20230530 | 141900 | 10813035900 | 76400 | 76200 | 76500 | 76200 | 1568 |
| 305 | 20230530 | 141800 | 10693276000 | 76200 | 76200 | 76300 | 76200 | 302 |
| 306 | 20230530 | 141700 | 10670254800 | 76300 | 76300 | 76300 | 76200 | 899 |
| 307 | 20230530 | 141600 | 10601675900 | 76200 | 76300 | 76300 | 76200 | 312 |
| 308 | 20230530 | 141500 | 10577896600 | 76200 | 76100 | 76300 | 76100 | 880 |
| 309 | 20230530 | 141400 | 10510845200 | 76100 | 76100 | 76200 | 76100 | 243 |
| 310 | 20230530 | 141300 | 10492339500 | 76100 | 76000 | 76200 | 76000 | 1690 |
| 311 | 20230530 | 141200 | 10363727200 | 76000 | 76100 | 76100 | 76000 | 194 |
| 312 | 20230530 | 141100 | 10348975400 | 76000 | 76000 | 76100 | 76000 | 380 |
| 313 | 20230530 | 141000 | 10320086000 | 76100 | 76000 | 76100 | 76000 | 165 |
| 314 | 20230530 | 140900 | 10307542700 | 76000 | 76000 | 76100 | 76000 | 363 |
| 315 | 20230530 | 140800 | 10279945900 | 76000 | 76000 | 76100 | 76000 | 213 |
| 316 | 20230530 | 140700 | 10263753200 | 76000 | 76000 | 76100 | 76000 | 175 |
| 317 | 20230530 | 140600 | 10250451300 | 76000 | 76000 | 76100 | 76000 | 293 |
| 318 | 20230530 | 140500 | 10228173500 | 76000 | 76000 | 76100 | 76000 | 1389 |
| 319 | 20230530 | 140400 | 10122602400 | 76100 | 76000 | 76100 | 76000 | 293 |
| 320 | 20230530 | 140300 | 10100328700 | 76000 | 76000 | 76100 | 76000 | 210 |
| 321 | 20230530 | 140200 | 10084356400 | 76000 | 76100 | 76100 | 76000 | 314 |
| 322 | 20230530 | 140100 | 10060482200 | 76000 | 76000 | 76100 | 76000 | 208 |
| 323 | 20230530 | 140000 | 10044662100 | 76100 | 76000 | 76100 | 76000 | 256 |
| 324 | 20230530 | 135900 | 10025198700 | 76000 | 76000 | 76100 | 76000 | 672 |
| 325 | 20230530 | 135800 | 9974086700 | 76000 | 75900 | 76000 | 75900 | 376 |
| 326 | 20230530 | 135700 | 9945519500 | 76000 | 76000 | 76000 | 75900 | 727 |
| 327 | 20230530 | 135600 | 9890292600 | 75900 | 75900 | 76000 | 75900 | 319 |
| 328 | 20230530 | 135500 | 9866068900 | 75900 | 75900 | 76000 | 75900 | 203 |
| 329 | 20230530 | 135400 | 9850654400 | 75900 | 75900 | 76000 | 75900 | 393 |
| 330 | 20230530 | 135300 | 9820818400 | 75900 | 75900 | 76000 | 75900 | 345 |
| 331 | 20230530 | 135200 | 9794607200 | 76000 | 75900 | 76000 | 75900 | 307 |
| 332 | 20230530 | 135100 | 9771300500 | 75900 | 75900 | 76000 | 75900 | 277 |
| 333 | 20230530 | 135000 | 9750274700 | 75900 | 75900 | 76000 | 75800 | 655 |
| 334 | 20230530 | 134900 | 9700559600 | 75900 | 75900 | 75900 | 75800 | 959 |
| 335 | 20230530 | 134800 | 9627789300 | 75800 | 75800 | 75900 | 75700 | 1133 |
| 336 | 20230530 | 134700 | 9541913200 | 75700 | 75800 | 75800 | 75700 | 294 |
| 337 | 20230530 | 134600 | 9519648900 | 75700 | 75700 | 75800 | 75700 | 203 |
| 338 | 20230530 | 134500 | 9504279700 | 75800 | 75700 | 75800 | 75700 | 204 |
| 339 | 20230530 | 134400 | 9488834300 | 75800 | 75700 | 75800 | 75700 | 176 |
| 340 | 20230530 | 134300 | 9475502600 | 75700 | 75700 | 75800 | 75600 | 1284 |
| 341 | 20230530 | 134200 | 9378309100 | 75700 | 75600 | 75700 | 75600 | 389 |
| 342 | 20230530 | 134100 | 9348887600 | 75600 | 75600 | 75700 | 75600 | 128 |
| 343 | 20230530 | 134000 | 9339210400 | 75600 | 75700 | 75700 | 75600 | 360 |
| 344 | 20230530 | 133900 | 9311994100 | 75600 | 75600 | 75700 | 75600 | 255 |
| 345 | 20230530 | 133800 | 9292707000 | 75700 | 75600 | 75700 | 75600 | 278 |
| 346 | 20230530 | 133700 | 9271690000 | 75600 | 75600 | 75700 | 75600 | 233 |
| 347 | 20230530 | 133600 | 9254074900 | 75600 | 75600 | 75700 | 75600 | 178 |
| 348 | 20230530 | 133500 | 9240611100 | 75600 | 75700 | 75800 | 75600 | 255 |
| 349 | 20230530 | 133400 | 9221312200 | 75700 | 75700 | 75800 | 75700 | 310 |
| 350 | 20230530 | 133300 | 9197836100 | 75700 | 75700 | 75800 | 75700 | 403 |
| 351 | 20230530 | 133200 | 9167327300 | 75800 | 75700 | 75800 | 75700 | 247 |
| 352 | 20230530 | 133100 | 9148626500 | 75800 | 75700 | 75800 | 75700 | 204 |
| 353 | 20230530 | 133000 | 9133176600 | 75700 | 75700 | 75800 | 75700 | 380 |
| 354 | 20230530 | 132900 | 9104403400 | 75700 | 75800 | 75800 | 75700 | 187 |
| 355 | 20230530 | 132800 | 9090245600 | 75700 | 75600 | 75800 | 75600 | 1560 |
| 356 | 20230530 | 132700 | 8972148500 | 75600 | 75600 | 75700 | 75600 | 204 |
| 357 | 20230530 | 132600 | 8956725600 | 75600 | 75600 | 75700 | 75600 | 301 |
| 358 | 20230530 | 132500 | 8933969700 | 75600 | 75600 | 75700 | 75600 | 190 |
| 359 | 20230530 | 132400 | 8919600200 | 75600 | 75600 | 75700 | 75600 | 207 |
| 360 | 20230530 | 132300 | 8903948700 | 75600 | 75600 | 75700 | 75600 | 448 |
| 361 | 20230530 | 132200 | 8870063000 | 75600 | 75600 | 75700 | 75600 | 186 |
| 362 | 20230530 | 132100 | 8856001300 | 75600 | 75600 | 75600 | 75600 | 387 |
| 363 | 20230530 | 132000 | 8826744100 | 75700 | 75600 | 75700 | 75600 | 231 |
| 364 | 20230530 | 131900 | 8809275100 | 75600 | 75600 | 75600 | 75600 | 180 |
| 365 | 20230530 | 131800 | 8795667100 | 75600 | 75600 | 75600 | 75600 | 294 |
| 366 | 20230530 | 131700 | 8773440700 | 75600 | 75600 | 75700 | 75600 | 206 |
| 367 | 20230530 | 131600 | 8757861800 | 75600 | 75600 | 75600 | 75600 | 250 |
| 368 | 20230530 | 131500 | 8738961800 | 75600 | 75600 | 75700 | 75600 | 305 |
| 369 | 20230530 | 131400 | 8715896500 | 75600 | 75600 | 75600 | 75600 | 192 |
| 370 | 20230530 | 131300 | 8701381300 | 75600 | 75600 | 75600 | 75600 | 167 |
| 371 | 20230530 | 131200 | 8688756100 | 75600 | 75500 | 75600 | 75500 | 290 |
| 372 | 20230530 | 131100 | 8666840800 | 75500 | 75500 | 75500 | 75500 | 218 |
| 373 | 20230530 | 131000 | 8650381800 | 75500 | 75500 | 75600 | 75500 | 406 |
| 374 | 20230530 | 130900 | 8619704400 | 75500 | 75300 | 75500 | 75300 | 1469 |
| 375 | 20230530 | 130800 | 8508932300 | 75300 | 75300 | 75300 | 75300 | 166 |
| 376 | 20230530 | 130700 | 8496432500 | 75300 | 75300 | 75400 | 75300 | 194 |
| 377 | 20230530 | 130600 | 8481818900 | 75300 | 75300 | 75400 | 75300 | 214 |
| 378 | 20230530 | 130500 | 8465703500 | 75300 | 75300 | 75300 | 75300 | 143 |
| 379 | 20230530 | 130400 | 8454935600 | 75400 | 75300 | 75400 | 75300 | 538 |
| 380 | 20230530 | 130300 | 8414404800 | 75300 | 75200 | 75300 | 75200 | 1336 |
| 381 | 20230530 | 130200 | 8313807400 | 75200 | 75200 | 75200 | 75200 | 332 |
| 382 | 20230530 | 130100 | 8288841000 | 75200 | 75200 | 75300 | 75200 | 204 |
| 383 | 20230530 | 130000 | 8273492700 | 75200 | 75200 | 75200 | 75200 | 215 |
| 384 | 20230530 | 125900 | 8257324700 | 75200 | 75200 | 75300 | 75200 | 428 |
| 385 | 20230530 | 125800 | 8225138900 | 75200 | 75200 | 75300 | 75200 | 172 |
| 386 | 20230530 | 125700 | 8212199100 | 75200 | 75200 | 75200 | 75200 | 438 |
| 387 | 20230530 | 125600 | 8179261500 | 75200 | 75200 | 75300 | 75200 | 318 |
| 388 | 20230530 | 125500 | 8155342600 | 75200 | 75200 | 75200 | 75200 | 170 |
| 389 | 20230530 | 125400 | 8142558600 | 75200 | 75300 | 75300 | 75200 | 364 |
| 390 | 20230530 | 125300 | 8115185700 | 75200 | 75200 | 75300 | 75200 | 191 |
| 391 | 20230530 | 125200 | 8100817200 | 75200 | 75200 | 75300 | 75200 | 1187 |
| 392 | 20230530 | 125100 | 8011552800 | 75200 | 75200 | 75300 | 75200 | 243 |
| 393 | 20230530 | 125000 | 7993276200 | 75200 | 75200 | 75300 | 75200 | 603 |
| 394 | 20230530 | 124900 | 7947923300 | 75200 | 75300 | 75300 | 75200 | 853 |
| 395 | 20230530 | 124800 | 7883702500 | 75300 | 75300 | 75400 | 75300 | 245 |
| 396 | 20230530 | 124700 | 7865248700 | 75300 | 75300 | 75300 | 75300 | 606 |
| 397 | 20230530 | 124600 | 7819616900 | 75300 | 75400 | 75400 | 75300 | 1263 |
| 398 | 20230530 | 124500 | 7724401300 | 75400 | 75400 | 75500 | 75400 | 312 |
| 399 | 20230530 | 124400 | 7700871100 | 75400 | 75400 | 75500 | 75400 | 156 |
| 400 | 20230530 | 124300 | 7689108600 | 75400 | 75400 | 75500 | 75400 | 138 |
| 401 | 20230530 | 124200 | 7678701000 | 75400 | 75400 | 75500 | 75400 | 235 |
| 402 | 20230530 | 124100 | 7660974600 | 75400 | 75400 | 75500 | 75400 | 151 |
| 403 | 20230530 | 124000 | 7649587400 | 75400 | 75400 | 75400 | 75400 | 217 |
| 404 | 20230530 | 123900 | 7633225600 | 75500 | 75400 | 75500 | 75400 | 272 |
| 405 | 20230530 | 123800 | 7612710500 | 75400 | 75500 | 75500 | 75400 | 167 |
| 406 | 20230530 | 123700 | 7600117000 | 75400 | 75400 | 75500 | 75400 | 294 |
| 407 | 20230530 | 123600 | 7577939100 | 75400 | 75500 | 75500 | 75400 | 167 |
| 408 | 20230530 | 123500 | 7565334700 | 75500 | 75500 | 75500 | 75500 | 253 |
| 409 | 20230530 | 123400 | 7546233200 | 75600 | 75500 | 75600 | 75500 | 426 |
| 410 | 20230530 | 123300 | 7514068400 | 75500 | 75500 | 75600 | 75500 | 843 |
| 411 | 20230530 | 123200 | 7450414800 | 75400 | 75400 | 75500 | 75400 | 132 |
| 412 | 20230530 | 123100 | 7440457800 | 75500 | 75400 | 75500 | 75400 | 181 |
| 413 | 20230530 | 123000 | 7426805000 | 75400 | 75400 | 75500 | 75400 | 275 |
| 414 | 20230530 | 122900 | 7406069900 | 75400 | 75300 | 75400 | 75300 | 1187 |
| 415 | 20230530 | 122800 | 7316580100 | 75300 | 75300 | 75400 | 75300 | 228 |
| 416 | 20230530 | 122700 | 7299410700 | 75400 | 75300 | 75400 | 75300 | 145 |
| 417 | 20230530 | 122600 | 7288491800 | 75300 | 75400 | 75400 | 75300 | 562 |
| 418 | 20230530 | 122500 | 7246121900 | 75400 | 75400 | 75500 | 75400 | 152 |
| 419 | 20230530 | 122400 | 7234656900 | 75400 | 75400 | 75500 | 75400 | 198 |
| 420 | 20230530 | 122300 | 7219727600 | 75400 | 75400 | 75500 | 75400 | 817 |
| 421 | 20230530 | 122200 | 7158069500 | 75400 | 75400 | 75400 | 75400 | 175 |
| 422 | 20230530 | 122100 | 7144874500 | 75400 | 75500 | 75500 | 75400 | 255 |
| 423 | 20230530 | 122000 | 7125642100 | 75400 | 75400 | 75400 | 75400 | 378 |
| 424 | 20230530 | 121900 | 7097140900 | 75400 | 75400 | 75500 | 75400 | 131 |
| 425 | 20230530 | 121800 | 7087263400 | 75400 | 75400 | 75500 | 75400 | 377 |
| 426 | 20230530 | 121700 | 7058832300 | 75500 | 75400 | 75500 | 75400 | 162 |
| 427 | 20230530 | 121600 | 7046617000 | 75400 | 75300 | 75400 | 75300 | 1127 |
| 428 | 20230530 | 121500 | 6961648800 | 75300 | 75300 | 75400 | 75300 | 274 |
| 429 | 20230530 | 121400 | 6941009300 | 75300 | 75300 | 75300 | 75300 | 334 |
| 430 | 20230530 | 121300 | 6915859100 | 75300 | 75400 | 75400 | 75300 | 366 |
| 431 | 20230530 | 121200 | 6888296300 | 75400 | 75300 | 75400 | 75300 | 279 |
| 432 | 20230530 | 121100 | 6867282300 | 75300 | 75400 | 75500 | 75300 | 391 |
| 433 | 20230530 | 121000 | 6837802100 | 75400 | 75400 | 75500 | 75400 | 148 |
| 434 | 20230530 | 120900 | 6826637500 | 75500 | 75400 | 75500 | 75400 | 275 |
| 435 | 20230530 | 120800 | 6805902400 | 75400 | 75500 | 75500 | 75400 | 1121 |
| 436 | 20230530 | 120700 | 6721275300 | 75500 | 75500 | 75600 | 75500 | 198 |
| 437 | 20230530 | 120600 | 6706320900 | 75500 | 75500 | 75600 | 75500 | 206 |
| 438 | 20230530 | 120500 | 6690765000 | 75500 | 75500 | 75600 | 75500 | 248 |
| 439 | 20230530 | 120400 | 6672040300 | 75600 | 75500 | 75600 | 75500 | 271 |
| 440 | 20230530 | 120300 | 6651571200 | 75500 | 75500 | 75600 | 75500 | 173 |
| 441 | 20230530 | 120200 | 6638508800 | 75500 | 75500 | 75600 | 75500 | 359 |
| 442 | 20230530 | 120100 | 6611399000 | 75500 | 75600 | 75600 | 75500 | 92 |
| 443 | 20230530 | 120000 | 6604452800 | 75500 | 75500 | 75600 | 75500 | 100 |
| 444 | 20230530 | 115900 | 6596899200 | 75500 | 75700 | 75800 | 75500 | 2650 |
| 445 | 20230530 | 115800 | 6396639900 | 75700 | 75700 | 75700 | 75700 | 200 |
| 446 | 20230530 | 115700 | 6381499900 | 75700 | 75700 | 75700 | 75700 | 1947 |
| 447 | 20230530 | 115600 | 6234112000 | 75800 | 75700 | 75800 | 75700 | 196 |
| 448 | 20230530 | 115500 | 6219265400 | 75700 | 75700 | 75700 | 75700 | 403 |
| 449 | 20230530 | 115400 | 6188758300 | 75700 | 75800 | 75900 | 75700 | 457 |
| 450 | 20230530 | 115300 | 6154123300 | 75800 | 75800 | 75800 | 75800 | 494 |
| 451 | 20230530 | 115200 | 6116678100 | 75800 | 75800 | 75800 | 75800 | 254 |
| 452 | 20230530 | 115100 | 6097424900 | 75800 | 75800 | 75900 | 75800 | 234 |
| 453 | 20230530 | 115000 | 6079682000 | 75800 | 75900 | 75900 | 75800 | 331 |
| 454 | 20230530 | 114900 | 6054585200 | 75900 | 75800 | 75900 | 75800 | 145 |
| 455 | 20230530 | 114800 | 6043588800 | 75800 | 75800 | 75900 | 75800 | 433 |
| 456 | 20230530 | 114700 | 6010762100 | 75900 | 75800 | 75900 | 75800 | 267 |
| 457 | 20230530 | 114600 | 5990523200 | 75800 | 75800 | 75800 | 75800 | 129 |
| 458 | 20230530 | 114500 | 5980745000 | 75800 | 75800 | 75900 | 75800 | 315 |
| 459 | 20230530 | 114400 | 5956862700 | 75800 | 75800 | 75800 | 75800 | 86 |
| 460 | 20230530 | 114300 | 5950343900 | 75900 | 75800 | 75900 | 75800 | 245 |
| 461 | 20230530 | 114200 | 5931767100 | 75800 | 75800 | 75900 | 75800 | 181 |
| 462 | 20230530 | 114100 | 5918047200 | 75800 | 75800 | 75900 | 75800 | 189 |
| 463 | 20230530 | 114000 | 5903720800 | 75800 | 75800 | 75900 | 75800 | 297 |
| 464 | 20230530 | 113900 | 5881202500 | 75800 | 75700 | 75900 | 75700 | 406 |
| 465 | 20230530 | 113800 | 5850427300 | 75800 | 76300 | 76300 | 75700 | 9814 |
| 466 | 20230530 | 113700 | 5103716800 | 76300 | 76300 | 76300 | 76200 | 1306 |
| 467 | 20230530 | 113600 | 5004088600 | 76300 | 76400 | 76400 | 76300 | 168 |
| 468 | 20230530 | 113500 | 4991268500 | 76300 | 76400 | 76400 | 76300 | 573 |
| 469 | 20230530 | 113400 | 4947515900 | 76400 | 76300 | 76400 | 76300 | 129 |
| 470 | 20230530 | 113300 | 4937672900 | 76300 | 76300 | 76400 | 76300 | 307 |
| 471 | 20230530 | 113200 | 4914245300 | 76300 | 76300 | 76400 | 76300 | 202 |
| 472 | 20230530 | 113100 | 4898822400 | 76300 | 76300 | 76300 | 76300 | 142 |
| 473 | 20230530 | 113000 | 4887987800 | 76300 | 76300 | 76300 | 76300 | 245 |
| 474 | 20230530 | 112900 | 4869294300 | 76300 | 76300 | 76400 | 76300 | 280 |
| 475 | 20230530 | 112800 | 4847924900 | 76300 | 76300 | 76300 | 76300 | 237 |
| 476 | 20230530 | 112700 | 4829841800 | 76300 | 76300 | 76400 | 76300 | 187 |
| 477 | 20230530 | 112600 | 4815566900 | 76400 | 76300 | 76400 | 76300 | 335 |
| 478 | 20230530 | 112500 | 4790001100 | 76300 | 76300 | 76300 | 76300 | 88 |
| 479 | 20230530 | 112400 | 4783286700 | 76300 | 76300 | 76400 | 76300 | 663 |
| 480 | 20230530 | 112300 | 4732659100 | 76300 | 76300 | 76300 | 76300 | 198 |
| 481 | 20230530 | 112200 | 4717551700 | 76300 | 76300 | 76300 | 76300 | 120 |
| 482 | 20230530 | 112100 | 4708395700 | 76300 | 76300 | 76300 | 76200 | 369 |
| 483 | 20230530 | 112000 | 4680268000 | 76300 | 76200 | 76400 | 76200 | 117 |
| 484 | 20230530 | 111900 | 4671343800 | 76400 | 76300 | 76400 | 76300 | 292 |
| 485 | 20230530 | 111800 | 4649061200 | 76300 | 76300 | 76400 | 76300 | 543 |
| 486 | 20230530 | 111700 | 4607591400 | 76300 | 76300 | 76300 | 76200 | 509 |
| 487 | 20230530 | 111600 | 4568765200 | 76200 | 76300 | 76300 | 76200 | 404 |
| 488 | 20230530 | 111500 | 4537960800 | 76200 | 76200 | 76300 | 76200 | 197 |
| 489 | 20230530 | 111400 | 4522938000 | 76300 | 76300 | 76400 | 76200 | 559 |
| 490 | 20230530 | 111300 | 4480287100 | 76300 | 76300 | 76400 | 76300 | 212 |
| 491 | 20230530 | 111200 | 4464103400 | 76300 | 76300 | 76400 | 76300 | 156 |
| 492 | 20230530 | 111100 | 4452195400 | 76300 | 76300 | 76400 | 76300 | 277 |
| 493 | 20230530 | 111000 | 4431058700 | 76400 | 76400 | 76400 | 76300 | 184 |
| 494 | 20230530 | 110900 | 4417008900 | 76300 | 76300 | 76400 | 76300 | 238 |
| 495 | 20230530 | 110800 | 4398841600 | 76300 | 76400 | 76400 | 76300 | 263 |
| 496 | 20230530 | 110700 | 4378762400 | 76300 | 76300 | 76400 | 76300 | 299 |
| 497 | 20230530 | 110600 | 4355944200 | 76300 | 76300 | 76400 | 76300 | 114 |
| 498 | 20230530 | 110500 | 4347242900 | 76300 | 76400 | 76500 | 76300 | 200 |
| 499 | 20230530 | 110400 | 4331971300 | 76300 | 76400 | 76500 | 76300 | 482 |
| 500 | 20230530 | 110300 | 4295163300 | 76300 | 76500 | 76500 | 76300 | 130 |
| 501 | 20230530 | 110200 | 4285235200 | 76400 | 76400 | 76400 | 76300 | 569 |
| 502 | 20230530 | 110100 | 4241790800 | 76300 | 76300 | 76400 | 76300 | 151 |
| 503 | 20230530 | 110000 | 4230264100 | 76300 | 76400 | 76500 | 76300 | 265 |
| 504 | 20230530 | 105900 | 4210025800 | 76400 | 76300 | 76500 | 76300 | 392 |
| 505 | 20230530 | 105800 | 4180103500 | 76400 | 76300 | 76400 | 76300 | 204 |
| 506 | 20230530 | 105700 | 4164524800 | 76400 | 76300 | 76400 | 76300 | 480 |
| 507 | 20230530 | 105600 | 4127886600 | 76300 | 76300 | 76400 | 76300 | 250 |
| 508 | 20230530 | 105500 | 4108803700 | 76300 | 76300 | 76400 | 76300 | 356 |
| 509 | 20230530 | 105400 | 4081626900 | 76300 | 76300 | 76400 | 76300 | 426 |
| 510 | 20230530 | 105300 | 4049101900 | 76300 | 76300 | 76400 | 76300 | 116 |
| 511 | 20230530 | 105200 | 4040244400 | 76300 | 76300 | 76400 | 76300 | 392 |
| 512 | 20230530 | 105100 | 4010325700 | 76300 | 76500 | 76500 | 76300 | 270 |
| 513 | 20230530 | 105000 | 3989700100 | 76500 | 76300 | 76500 | 76300 | 612 |
| 514 | 20230530 | 104900 | 3942950200 | 76400 | 76300 | 76500 | 76300 | 451 |
| 515 | 20230530 | 104800 | 3908509400 | 76400 | 76300 | 76400 | 76300 | 165 |
| 516 | 20230530 | 104700 | 3895911900 | 76400 | 76400 | 76500 | 76300 | 405 |
| 517 | 20230530 | 104600 | 3864976400 | 76300 | 76300 | 76400 | 76300 | 261 |
| 518 | 20230530 | 104500 | 3845051100 | 76400 | 76500 | 76500 | 76300 | 251 |
| 519 | 20230530 | 104400 | 3825887400 | 76300 | 76300 | 76500 | 76300 | 240 |
| 520 | 20230530 | 104300 | 3807562600 | 76300 | 76400 | 76500 | 76300 | 248 |
| 521 | 20230530 | 104200 | 3788618200 | 76400 | 76400 | 76500 | 76300 | 251 |
| 522 | 20230530 | 104100 | 3769442200 | 76400 | 76300 | 76400 | 76300 | 1773 |
| 523 | 20230530 | 104000 | 3634014000 | 76400 | 76300 | 76400 | 76300 | 199 |
| 524 | 20230530 | 103900 | 3618825200 | 76300 | 76300 | 76400 | 76300 | 151 |
| 525 | 20230530 | 103800 | 3607301100 | 76400 | 76400 | 76400 | 76300 | 131 |
| 526 | 20230530 | 103700 | 3597298800 | 76300 | 76400 | 76400 | 76300 | 289 |
| 527 | 20230530 | 103600 | 3575243200 | 76300 | 76200 | 76300 | 76200 | 234 |
| 528 | 20230530 | 103500 | 3557392300 | 76300 | 76200 | 76300 | 76200 | 236 |
| 529 | 20230530 | 103400 | 3539401200 | 76300 | 76300 | 76300 | 76300 | 681 |
| 530 | 20230530 | 103300 | 3487440900 | 76300 | 76300 | 76400 | 76200 | 201 |
| 531 | 20230530 | 103200 | 3472107400 | 76200 | 76300 | 76300 | 76200 | 575 |
| 532 | 20230530 | 103100 | 3428256100 | 76200 | 76200 | 76300 | 76200 | 20 |
| 533 | 20230530 | 103000 | 3426730800 | 76200 | 76200 | 76300 | 76200 | 215 |
| 534 | 20230530 | 102900 | 3410338200 | 76200 | 76200 | 76300 | 76200 | 206 |
| 535 | 20230530 | 102800 | 3394626500 | 76200 | 76200 | 76300 | 76200 | 175 |
| 536 | 20230530 | 102700 | 3381285000 | 76200 | 76200 | 76300 | 76200 | 369 |
| 537 | 20230530 | 102600 | 3353145700 | 76200 | 76200 | 76300 | 76200 | 523 |
| 538 | 20230530 | 102500 | 3313250500 | 76200 | 76300 | 76300 | 76200 | 154 |
| 539 | 20230530 | 102400 | 3301513100 | 76200 | 76200 | 76300 | 76200 | 118 |
| 540 | 20230530 | 102300 | 3292519600 | 76300 | 76200 | 76300 | 76200 | 51 |
| 541 | 20230530 | 102200 | 3288632600 | 76200 | 76200 | 76300 | 76200 | 307 |
| 542 | 20230530 | 102100 | 3265218500 | 76200 | 76300 | 76300 | 76200 | 110 |
| 543 | 20230530 | 102000 | 3256836400 | 76300 | 76200 | 76300 | 76200 | 227 |
| 544 | 20230530 | 101900 | 3239524900 | 76200 | 76200 | 76300 | 76200 | 105 |
| 545 | 20230530 | 101800 | 3231522900 | 76300 | 76200 | 76300 | 76200 | 167 |
| 546 | 20230530 | 101700 | 3218796500 | 76300 | 76200 | 76300 | 76200 | 124 |
| 547 | 20230530 | 101600 | 3209347100 | 76200 | 76200 | 76200 | 76200 | 185 |
| 548 | 20230530 | 101500 | 3195250100 | 76200 | 76200 | 76200 | 76200 | 124 |
| 549 | 20230530 | 101400 | 3185801300 | 76200 | 76300 | 76300 | 76200 | 299 |
| 550 | 20230530 | 101300 | 3163009200 | 76300 | 76300 | 76300 | 76300 | 1094 |
| 551 | 20230530 | 101200 | 3079537000 | 76300 | 76300 | 76400 | 76300 | 230 |
| 552 | 20230530 | 101100 | 3061986800 | 76400 | 76300 | 76400 | 76300 | 193 |
| 553 | 20230530 | 101000 | 3047256200 | 76300 | 76300 | 76400 | 76300 | 374 |
| 554 | 20230530 | 100900 | 3018718000 | 76300 | 76300 | 76400 | 76300 | 359 |
| 555 | 20230530 | 100800 | 2991318500 | 76300 | 76300 | 76400 | 76300 | 227 |
| 556 | 20230530 | 100700 | 2973998200 | 76400 | 76200 | 76400 | 76200 | 758 |
| 557 | 20230530 | 100600 | 2916162000 | 76200 | 76300 | 76300 | 76200 | 109 |
| 558 | 20230530 | 100500 | 2907852600 | 76200 | 76300 | 76400 | 76200 | 460 |
| 559 | 20230530 | 100400 | 2872772300 | 76300 | 76600 | 76600 | 76200 | 2499 |
| 560 | 20230530 | 100300 | 2681767200 | 76500 | 76600 | 76600 | 76500 | 257 |
| 561 | 20230530 | 100200 | 2662106000 | 76500 | 76500 | 76600 | 76500 | 460 |
| 562 | 20230530 | 100100 | 2626915800 | 76500 | 76500 | 76500 | 76500 | 235 |
| 563 | 20230530 | 100000 | 2608938300 | 76500 | 76600 | 76700 | 76500 | 965 |
| 564 | 20230530 | 095900 | 2535020800 | 76600 | 76600 | 76700 | 76600 | 87 |
| 565 | 20230530 | 095800 | 2528356400 | 76700 | 76700 | 76700 | 76600 | 598 |
| 566 | 20230530 | 095700 | 2482494800 | 76700 | 76700 | 76700 | 76600 | 171 |
| 567 | 20230530 | 095600 | 2469385700 | 76600 | 76600 | 76700 | 76600 | 131 |
| 568 | 20230530 | 095500 | 2459345200 | 76600 | 76600 | 76700 | 76600 | 17 |
| 569 | 20230530 | 095400 | 2458041600 | 76600 | 76700 | 76700 | 76600 | 244 |
| 570 | 20230530 | 095300 | 2439328100 | 76700 | 76600 | 76700 | 76600 | 95 |
| 571 | 20230530 | 095200 | 2432042100 | 76600 | 77000 | 77000 | 76600 | 1202 |
| 572 | 20230530 | 095100 | 2339710900 | 77000 | 77100 | 77200 | 76900 | 1562 |
| 573 | 20230530 | 095000 | 2219402800 | 77100 | 77100 | 77200 | 77100 | 162 |
| 574 | 20230530 | 094900 | 2206899600 | 77200 | 77300 | 77300 | 77100 | 182 |
| 575 | 20230530 | 094800 | 2192840400 | 77100 | 77200 | 77300 | 77100 | 645 |
| 576 | 20230530 | 094700 | 2143038800 | 77200 | 77200 | 77400 | 77200 | 157 |
| 577 | 20230530 | 094600 | 2130895700 | 77400 | 77200 | 77400 | 77200 | 328 |
| 578 | 20230530 | 094500 | 2105548700 | 77200 | 77100 | 77300 | 77100 | 299 |
| 579 | 20230530 | 094400 | 2082452900 | 77100 | 77200 | 77300 | 77100 | 611 |
| 580 | 20230530 | 094300 | 2035272900 | 77100 | 77100 | 77300 | 77100 | 256 |
| 581 | 20230530 | 094200 | 2015515900 | 77300 | 77100 | 77300 | 77000 | 734 |
| 582 | 20230530 | 094100 | 1958825100 | 77000 | 77000 | 77100 | 76900 | 351 |
| 583 | 20230530 | 094000 | 1931792700 | 76900 | 76900 | 77000 | 76900 | 197 |
| 584 | 20230530 | 093900 | 1916638900 | 76900 | 77000 | 77000 | 76900 | 60 |
| 585 | 20230530 | 093800 | 1912024800 | 76900 | 76900 | 76900 | 76900 | 68 |
| 586 | 20230530 | 093700 | 1906795600 | 76900 | 76800 | 77000 | 76800 | 288 |
| 587 | 20230530 | 093600 | 1884640500 | 76800 | 76500 | 76900 | 76500 | 1289 |
| 588 | 20230530 | 093500 | 1785793200 | 76400 | 76400 | 76500 | 76400 | 477 |
| 589 | 20230530 | 093400 | 1749317100 | 76400 | 76500 | 76500 | 76400 | 261 |
| 590 | 20230530 | 093300 | 1729357500 | 76400 | 76400 | 76500 | 76400 | 114 |
| 591 | 20230530 | 093200 | 1720645400 | 76400 | 76400 | 76500 | 76400 | 181 |
| 592 | 20230530 | 093100 | 1706815200 | 76400 | 76400 | 76500 | 76400 | 338 |
| 593 | 20230530 | 093000 | 1680971100 | 76400 | 76400 | 76500 | 76400 | 52 |
| 594 | 20230530 | 092900 | 1676998200 | 76400 | 76600 | 76600 | 76400 | 2179 |
| 595 | 20230530 | 092800 | 1510322100 | 76700 | 76500 | 76700 | 76500 | 520 |
| 596 | 20230530 | 092700 | 1470490000 | 76600 | 76500 | 76600 | 76500 | 193 |
| 597 | 20230530 | 092600 | 1455710900 | 76500 | 76600 | 76700 | 76500 | 2272 |
| 598 | 20230530 | 092500 | 1281717100 | 76600 | 76600 | 76700 | 76600 | 213 |
| 599 | 20230530 | 092400 | 1265387800 | 76600 | 76600 | 76700 | 76600 | 106 |
| 600 | 20230530 | 092300 | 1257262900 | 76700 | 76700 | 76700 | 76600 | 15 |
| 601 | 20230530 | 092200 | 1256113400 | 76600 | 76600 | 76700 | 76600 | 262 |
| 602 | 20230530 | 092100 | 1236024500 | 76600 | 76500 | 76700 | 76500 | 534 |
| 603 | 20230530 | 092000 | 1195115400 | 76500 | 76700 | 76700 | 76500 | 1034 |
| 604 | 20230530 | 091900 | 1115876500 | 76700 | 76800 | 76800 | 76700 | 104 |
| 605 | 20230530 | 091800 | 1107898200 | 76800 | 76900 | 76900 | 76700 | 948 |
| 606 | 20230530 | 091700 | 1035112100 | 76900 | 77100 | 77100 | 76800 | 1677 |
| 607 | 20230530 | 091600 | 906052000 | 77100 | 77000 | 77100 | 77000 | 95 |
| 608 | 20230530 | 091500 | 898733800 | 77000 | 77000 | 77100 | 77000 | 85 |
| 609 | 20230530 | 091400 | 892187800 | 77000 | 76900 | 77000 | 76900 | 319 |
| 610 | 20230530 | 091300 | 867630300 | 77000 | 77100 | 77100 | 76900 | 755 |
| 611 | 20230530 | 091200 | 809479000 | 77100 | 77100 | 77200 | 77000 | 163 |
| 612 | 20230530 | 091100 | 796913600 | 77000 | 77000 | 77000 | 77000 | 160 |
| 613 | 20230530 | 091000 | 784593600 | 77000 | 77400 | 77400 | 77000 | 2302 |
| 614 | 20230530 | 090900 | 606983200 | 77500 | 77400 | 77500 | 77400 | 553 |
| 615 | 20230530 | 090800 | 564171000 | 77400 | 77300 | 77400 | 77300 | 630 |
| 616 | 20230530 | 090700 | 515471000 | 77300 | 77300 | 77300 | 77200 | 263 |
| 617 | 20230530 | 090600 | 495141200 | 77300 | 77300 | 77300 | 77300 | 55 |
| 618 | 20230530 | 090500 | 490889700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 619 | 20230530 | 090400 | 490889700 | 77300 | 77300 | 77300 | 77200 | 252 |
| 620 | 20230530 | 090300 | 471422500 | 77100 | 77400 | 77400 | 76800 | 1875 |
| 621 | 20230530 | 090200 | 326917000 | 77200 | 77600 | 77700 | 77200 | 1068 |
| 622 | 20230530 | 090100 | 244183700 | 77600 | 77200 | 77600 | 77100 | 822 |
| 623 | 20230530 | 090000 | 180612500 | 77100 | 77900 | 77900 | 77000 | 2331 |