31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 3 | 20230913 | 184200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230913 | 184100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230913 | 184000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230913 | 183900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230913 | 183800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230913 | 183700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230913 | 183600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230913 | 183500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230913 | 183400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230913 | 183300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230913 | 183200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230913 | 183100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230913 | 183000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230913 | 182900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230913 | 182800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230913 | 182700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230913 | 182600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230913 | 182500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230913 | 182400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230913 | 182300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230913 | 182200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230913 | 182100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230913 | 182000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230913 | 181900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230913 | 181800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230913 | 181700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230913 | 181600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230913 | 181500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230913 | 181400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230913 | 181300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 33 | 20230913 | 181200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230913 | 181100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230913 | 181000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230913 | 180900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230913 | 180800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230913 | 180700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230913 | 180600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230913 | 180500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230913 | 180400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230913 | 180300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230913 | 180200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230913 | 180100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230913 | 180000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230913 | 175900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230913 | 175800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230913 | 175700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230913 | 175600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230913 | 175500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230913 | 175400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230913 | 175300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230913 | 175200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230913 | 175100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230913 | 175000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230913 | 174900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230913 | 174800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230913 | 174700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230913 | 174600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230913 | 174500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230913 | 174400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230913 | 174300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 63 | 20230913 | 174200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230913 | 174100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230913 | 174000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230913 | 173900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230913 | 173800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230913 | 173700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230913 | 173600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230913 | 173500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230913 | 173400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230913 | 173300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230913 | 173200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230913 | 173100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230913 | 173000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230913 | 172900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230913 | 172800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230913 | 172700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230913 | 172600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230913 | 172500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230913 | 172400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230913 | 172300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230913 | 172200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230913 | 172100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230913 | 172000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230913 | 171900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230913 | 171800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230913 | 171700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230913 | 171600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230913 | 171500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230913 | 171400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230913 | 171300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 93 | 20230913 | 171200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230913 | 171100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230913 | 171000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230913 | 170900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230913 | 170800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230913 | 170700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230913 | 170600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230913 | 170500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230913 | 170400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230913 | 170300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230913 | 170200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230913 | 170100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230913 | 170000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230913 | 165900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230913 | 165800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230913 | 165700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230913 | 165600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230913 | 165500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230913 | 165400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230913 | 165300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230913 | 165200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230913 | 165100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230913 | 165000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230913 | 164900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230913 | 164800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230913 | 164700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230913 | 164600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230913 | 164500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230913 | 164400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230913 | 164300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 123 | 20230913 | 164200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230913 | 164100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230913 | 164000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230913 | 163900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230913 | 163800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230913 | 163700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230913 | 163600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230913 | 163500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230913 | 163400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230913 | 163300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230913 | 163200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230913 | 163100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230913 | 163000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230913 | 162900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230913 | 162800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230913 | 162700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230913 | 162600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230913 | 162500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230913 | 162400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230913 | 162300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230913 | 162200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230913 | 162100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230913 | 162000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230913 | 161900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230913 | 161800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230913 | 161700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230913 | 161600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230913 | 161500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230913 | 161400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230913 | 161300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 153 | 20230913 | 161200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230913 | 161100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230913 | 161000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230913 | 160900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230913 | 160800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230913 | 160700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230913 | 160600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230913 | 160500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230913 | 160400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230913 | 160300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230913 | 160200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230913 | 160100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230913 | 160000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230913 | 155900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230913 | 155800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230913 | 155700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230913 | 155600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230913 | 155500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230913 | 155400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230913 | 155300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230913 | 155200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230913 | 155100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230913 | 155000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230913 | 154900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230913 | 154800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230913 | 154700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230913 | 154600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230913 | 154500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230913 | 154400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230913 | 154300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 183 | 20230913 | 154200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230913 | 154100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230913 | 154000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230913 | 153900 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230913 | 153800 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230913 | 153700 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230913 | 153600 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230913 | 153500 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230913 | 153400 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230913 | 153300 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230913 | 153200 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230913 | 153100 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230913 | 153000 | 16623747000 | 88200 | 88200 | 88200 | 88200 | 21563 |
| 196 | 20230913 | 152900 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20230913 | 152800 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20230913 | 152700 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20230913 | 152600 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20230913 | 152500 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20230913 | 152400 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20230913 | 152300 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20230913 | 152200 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20230913 | 152100 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20230913 | 152000 | 14721890400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20230913 | 151900 | 14721890400 | 88000 | 88000 | 88000 | 87900 | 255 |
| 207 | 20230913 | 151800 | 14699456700 | 88000 | 88100 | 88100 | 87800 | 751 |
| 208 | 20230913 | 151700 | 14633405500 | 88100 | 88000 | 88100 | 87900 | 1157 |
| 209 | 20230913 | 151600 | 14531586400 | 88000 | 88000 | 88000 | 87800 | 310 |
| 210 | 20230913 | 151500 | 14504309800 | 87900 | 88000 | 88100 | 87900 | 1676 |
| 211 | 20230913 | 151400 | 14356846200 | 87900 | 87900 | 88000 | 87800 | 908 |
| 212 | 20230913 | 151300 | 14276979000 | 87900 | 87900 | 87900 | 87800 | 584 |
| 213 | 20230913 | 151200 | 14225665100 | 87800 | 87900 | 87900 | 87800 | 194 |
| 214 | 20230913 | 151100 | 14208619000 | 87800 | 87900 | 88000 | 87700 | 1100 |
| 215 | 20230913 | 151000 | 14111977800 | 88000 | 87700 | 88000 | 87600 | 555 |
| 216 | 20230913 | 150900 | 14063234900 | 87700 | 87400 | 87700 | 87400 | 1649 |
| 217 | 20230913 | 150800 | 13918869000 | 87400 | 87400 | 87500 | 87400 | 239 |
| 218 | 20230913 | 150700 | 13897963800 | 87400 | 87500 | 87500 | 87400 | 195 |
| 219 | 20230913 | 150600 | 13880911300 | 87500 | 87600 | 87600 | 87400 | 828 |
| 220 | 20230913 | 150500 | 13808460700 | 87600 | 87800 | 87800 | 87500 | 439 |
| 221 | 20230913 | 150400 | 13770002300 | 87700 | 87900 | 87900 | 87700 | 979 |
| 222 | 20230913 | 150300 | 13684050300 | 87800 | 87900 | 88000 | 87800 | 261 |
| 223 | 20230913 | 150200 | 13661117300 | 88000 | 88300 | 88300 | 87900 | 2383 |
| 224 | 20230913 | 150100 | 13451141800 | 88300 | 88100 | 88300 | 88100 | 597 |
| 225 | 20230913 | 150000 | 13398485300 | 88200 | 88200 | 88300 | 88100 | 246 |
| 226 | 20230913 | 145900 | 13376790800 | 88200 | 88200 | 88300 | 88100 | 939 |
| 227 | 20230913 | 145800 | 13293973300 | 88200 | 88000 | 88200 | 88000 | 885 |
| 228 | 20230913 | 145700 | 13216018100 | 88000 | 88000 | 88000 | 87900 | 340 |
| 229 | 20230913 | 145600 | 13186101900 | 87900 | 88000 | 88000 | 87900 | 161 |
| 230 | 20230913 | 145500 | 13171941300 | 88000 | 87900 | 88000 | 87800 | 367 |
| 231 | 20230913 | 145400 | 13139676300 | 87900 | 87700 | 87900 | 87700 | 243 |
| 232 | 20230913 | 145300 | 13118327300 | 87600 | 87500 | 87700 | 87500 | 655 |
| 233 | 20230913 | 145200 | 13060939700 | 87600 | 87500 | 87600 | 87500 | 188 |
| 234 | 20230913 | 145100 | 13044473400 | 87500 | 87500 | 87600 | 87500 | 374 |
| 235 | 20230913 | 145000 | 13011732000 | 87500 | 87500 | 87600 | 87500 | 213 |
| 236 | 20230913 | 144900 | 12993079300 | 87500 | 87400 | 87500 | 87400 | 473 |
| 237 | 20230913 | 144800 | 12951726700 | 87500 | 87500 | 87500 | 87300 | 944 |
| 238 | 20230913 | 144700 | 12869211100 | 87400 | 87400 | 87400 | 87300 | 212 |
| 239 | 20230913 | 144600 | 12850690700 | 87400 | 87400 | 87500 | 87300 | 378 |
| 240 | 20230913 | 144500 | 12817655600 | 87400 | 87200 | 87400 | 87200 | 559 |
| 241 | 20230913 | 144400 | 12768866700 | 87300 | 87200 | 87300 | 87200 | 481 |
| 242 | 20230913 | 144300 | 12726915700 | 87200 | 87400 | 87400 | 87200 | 360 |
| 243 | 20230913 | 144200 | 12695476000 | 87400 | 87400 | 87500 | 87200 | 1419 |
| 244 | 20230913 | 144100 | 12571513800 | 87400 | 87300 | 87400 | 87300 | 144 |
| 245 | 20230913 | 144000 | 12558937100 | 87300 | 87400 | 87500 | 87300 | 364 |
| 246 | 20230913 | 143900 | 12527124700 | 87400 | 87500 | 87500 | 87400 | 139 |
| 247 | 20230913 | 143800 | 12514970000 | 87400 | 87400 | 87500 | 87400 | 718 |
| 248 | 20230913 | 143700 | 12452213200 | 87500 | 87400 | 87500 | 87400 | 226 |
| 249 | 20230913 | 143600 | 12432438700 | 87400 | 87300 | 87500 | 87200 | 982 |
| 250 | 20230913 | 143500 | 12346614600 | 87300 | 87400 | 87400 | 87300 | 531 |
| 251 | 20230913 | 143400 | 12300253100 | 87300 | 87400 | 87400 | 87300 | 162 |
| 252 | 20230913 | 143300 | 12286106000 | 87300 | 87400 | 87400 | 87300 | 395 |
| 253 | 20230913 | 143200 | 12251621400 | 87300 | 87300 | 87400 | 87300 | 135 |
| 254 | 20230913 | 143100 | 12239830700 | 87400 | 87300 | 87400 | 87300 | 475 |
| 255 | 20230913 | 143000 | 12198362400 | 87400 | 87400 | 87400 | 87300 | 115 |
| 256 | 20230913 | 142900 | 12188315000 | 87300 | 87400 | 87500 | 87300 | 207 |
| 257 | 20230913 | 142800 | 12170231100 | 87400 | 87300 | 87500 | 87300 | 498 |
| 258 | 20230913 | 142700 | 12126707700 | 87400 | 87300 | 87400 | 87300 | 79 |
| 259 | 20230913 | 142600 | 12119809700 | 87300 | 87500 | 87500 | 87300 | 445 |
| 260 | 20230913 | 142500 | 12080910800 | 87400 | 87500 | 87500 | 87400 | 158 |
| 261 | 20230913 | 142400 | 12067097200 | 87400 | 87400 | 87500 | 87400 | 215 |
| 262 | 20230913 | 142300 | 12048304000 | 87400 | 87300 | 87400 | 87300 | 554 |
| 263 | 20230913 | 142200 | 11999889500 | 87400 | 87400 | 87400 | 87300 | 362 |
| 264 | 20230913 | 142100 | 11968284800 | 87300 | 87300 | 87400 | 87300 | 126 |
| 265 | 20230913 | 142000 | 11957279000 | 87300 | 87400 | 87400 | 87300 | 320 |
| 266 | 20230913 | 141900 | 11929338500 | 87400 | 87300 | 87500 | 87300 | 282 |
| 267 | 20230913 | 141800 | 11904691800 | 87300 | 87200 | 87400 | 87000 | 1035 |
| 268 | 20230913 | 141700 | 11814462100 | 87100 | 87000 | 87200 | 87000 | 309 |
| 269 | 20230913 | 141600 | 11787551500 | 87000 | 87000 | 87100 | 87000 | 297 |
| 270 | 20230913 | 141500 | 11761709100 | 87000 | 87100 | 87200 | 87000 | 400 |
| 271 | 20230913 | 141400 | 11726870800 | 87200 | 87300 | 87300 | 87100 | 431 |
| 272 | 20230913 | 141300 | 11689295800 | 87200 | 87200 | 87300 | 87200 | 397 |
| 273 | 20230913 | 141200 | 11654677100 | 87200 | 87300 | 87300 | 87200 | 566 |
| 274 | 20230913 | 141100 | 11605267700 | 87300 | 87500 | 87500 | 87300 | 240 |
| 275 | 20230913 | 141000 | 11584296400 | 87400 | 87300 | 87400 | 87300 | 380 |
| 276 | 20230913 | 140900 | 11551091200 | 87300 | 87400 | 87500 | 87300 | 338 |
| 277 | 20230913 | 140800 | 11521553700 | 87400 | 87400 | 87500 | 87400 | 167 |
| 278 | 20230913 | 140700 | 11506946600 | 87400 | 87400 | 87500 | 87300 | 210 |
| 279 | 20230913 | 140600 | 11488593600 | 87400 | 87300 | 87500 | 87300 | 781 |
| 280 | 20230913 | 140500 | 11420331300 | 87300 | 87300 | 87400 | 87300 | 110 |
| 281 | 20230913 | 140400 | 11410724000 | 87400 | 87500 | 87500 | 87300 | 408 |
| 282 | 20230913 | 140300 | 11375060500 | 87500 | 87300 | 87500 | 87300 | 342 |
| 283 | 20230913 | 140200 | 11345169000 | 87300 | 87300 | 87400 | 87300 | 312 |
| 284 | 20230913 | 140100 | 11317927300 | 87300 | 87300 | 87400 | 87300 | 99 |
| 285 | 20230913 | 140000 | 11309280800 | 87300 | 87400 | 87500 | 87300 | 555 |
| 286 | 20230913 | 135900 | 11260761300 | 87500 | 87400 | 87500 | 87400 | 285 |
| 287 | 20230913 | 135800 | 11235832500 | 87400 | 87500 | 87500 | 87400 | 297 |
| 288 | 20230913 | 135700 | 11209872100 | 87500 | 87400 | 87500 | 87300 | 1064 |
| 289 | 20230913 | 135600 | 11116856600 | 87400 | 87500 | 87500 | 87400 | 148 |
| 290 | 20230913 | 135500 | 11103915000 | 87400 | 87900 | 87900 | 87400 | 1212 |
| 291 | 20230913 | 135400 | 10997712600 | 87800 | 87800 | 87900 | 87800 | 145 |
| 292 | 20230913 | 135300 | 10984973900 | 87800 | 87800 | 87900 | 87800 | 220 |
| 293 | 20230913 | 135200 | 10965657400 | 87900 | 87900 | 87900 | 87800 | 136 |
| 294 | 20230913 | 135100 | 10953709600 | 87800 | 88000 | 88100 | 87800 | 304 |
| 295 | 20230913 | 135000 | 10926988900 | 88000 | 88000 | 88100 | 88000 | 341 |
| 296 | 20230913 | 134900 | 10896975100 | 87900 | 88000 | 88000 | 87900 | 301 |
| 297 | 20230913 | 134800 | 10870516300 | 88000 | 87900 | 88000 | 87900 | 149 |
| 298 | 20230913 | 134700 | 10857411400 | 87900 | 87900 | 88000 | 87800 | 727 |
| 299 | 20230913 | 134600 | 10793549900 | 87900 | 87900 | 88000 | 87900 | 93 |
| 300 | 20230913 | 134500 | 10785374100 | 87900 | 87800 | 87900 | 87800 | 150 |
| 301 | 20230913 | 134400 | 10772194500 | 87900 | 88000 | 88000 | 87900 | 226 |
| 302 | 20230913 | 134300 | 10752320800 | 88000 | 87700 | 88000 | 87700 | 444 |
| 303 | 20230913 | 134200 | 10713317300 | 87700 | 87800 | 87900 | 87700 | 693 |
| 304 | 20230913 | 134100 | 10652474900 | 87700 | 87600 | 87800 | 87600 | 240 |
| 305 | 20230913 | 134000 | 10631428100 | 87700 | 87700 | 87800 | 87600 | 258 |
| 306 | 20230913 | 133900 | 10608805100 | 87700 | 87700 | 87800 | 87700 | 153 |
| 307 | 20230913 | 133800 | 10595378800 | 87700 | 87900 | 87900 | 87700 | 294 |
| 308 | 20230913 | 133700 | 10569573400 | 87800 | 87700 | 87900 | 87700 | 152 |
| 309 | 20230913 | 133600 | 10556229700 | 87700 | 87600 | 87800 | 87600 | 494 |
| 310 | 20230913 | 133500 | 10512904900 | 87700 | 87800 | 87800 | 87600 | 333 |
| 311 | 20230913 | 133400 | 10483682300 | 87800 | 87800 | 87900 | 87800 | 119 |
| 312 | 20230913 | 133300 | 10473229500 | 87900 | 87900 | 88000 | 87900 | 378 |
| 313 | 20230913 | 133200 | 10439999400 | 87900 | 87900 | 88000 | 87900 | 142 |
| 314 | 20230913 | 133100 | 10427511300 | 87900 | 87900 | 88000 | 87900 | 249 |
| 315 | 20230913 | 133000 | 10405623900 | 87900 | 88000 | 88100 | 87900 | 209 |
| 316 | 20230913 | 132900 | 10387233700 | 88100 | 88100 | 88200 | 88000 | 855 |
| 317 | 20230913 | 132800 | 10311937200 | 88100 | 88200 | 88200 | 88100 | 84 |
| 318 | 20230913 | 132700 | 10304530100 | 88100 | 88200 | 88200 | 88000 | 1047 |
| 319 | 20230913 | 132600 | 10212237100 | 88200 | 88200 | 88300 | 88200 | 73 |
| 320 | 20230913 | 132500 | 10205792700 | 88300 | 88300 | 88300 | 88200 | 85 |
| 321 | 20230913 | 132400 | 10198289100 | 88300 | 88200 | 88300 | 88200 | 394 |
| 322 | 20230913 | 132300 | 10163532700 | 88200 | 88300 | 88300 | 88200 | 98 |
| 323 | 20230913 | 132200 | 10154880200 | 88200 | 88300 | 88300 | 88200 | 263 |
| 324 | 20230913 | 132100 | 10131677700 | 88200 | 88300 | 88300 | 88200 | 49 |
| 325 | 20230913 | 132000 | 10127351500 | 88200 | 88300 | 88300 | 88200 | 381 |
| 326 | 20230913 | 131900 | 10093738800 | 88300 | 88200 | 88300 | 88200 | 62 |
| 327 | 20230913 | 131800 | 10088266700 | 88200 | 88300 | 88300 | 88200 | 351 |
| 328 | 20230913 | 131700 | 10057296200 | 88300 | 88300 | 88300 | 88200 | 61 |
| 329 | 20230913 | 131600 | 10051912800 | 88200 | 88200 | 88300 | 88200 | 63 |
| 330 | 20230913 | 131500 | 10046350800 | 88300 | 88400 | 88400 | 88300 | 281 |
| 331 | 20230913 | 131400 | 10021528900 | 88400 | 88300 | 88400 | 88300 | 85 |
| 332 | 20230913 | 131300 | 10014016100 | 88300 | 88300 | 88400 | 88300 | 450 |
| 333 | 20230913 | 131200 | 9974279300 | 88200 | 88000 | 88300 | 88000 | 341 |
| 334 | 20230913 | 131100 | 9944217500 | 88100 | 88200 | 88200 | 88000 | 223 |
| 335 | 20230913 | 131000 | 9924570800 | 88200 | 88200 | 88200 | 88100 | 100 |
| 336 | 20230913 | 130900 | 9915751000 | 88100 | 88100 | 88100 | 88000 | 356 |
| 337 | 20230913 | 130800 | 9884405800 | 88100 | 88000 | 88100 | 88000 | 68 |
| 338 | 20230913 | 130700 | 9878416000 | 88000 | 88100 | 88100 | 88000 | 392 |
| 339 | 20230913 | 130600 | 9843880900 | 88200 | 88100 | 88200 | 88000 | 171 |
| 340 | 20230913 | 130500 | 9828810100 | 88100 | 88000 | 88100 | 88000 | 86 |
| 341 | 20230913 | 130400 | 9821234200 | 88100 | 88000 | 88200 | 88000 | 107 |
| 342 | 20230913 | 130300 | 9811808300 | 88000 | 88100 | 88200 | 88000 | 154 |
| 343 | 20230913 | 130200 | 9798237800 | 88100 | 88200 | 88200 | 88100 | 552 |
| 344 | 20230913 | 130100 | 9749593100 | 88200 | 88100 | 88200 | 88100 | 72 |
| 345 | 20230913 | 130000 | 9743244700 | 88100 | 88300 | 88300 | 88100 | 341 |
| 346 | 20230913 | 125900 | 9713164100 | 88200 | 88200 | 88300 | 88200 | 78 |
| 347 | 20230913 | 125800 | 9706281400 | 88200 | 88400 | 88400 | 88200 | 155 |
| 348 | 20230913 | 125700 | 9692594600 | 88300 | 88200 | 88400 | 88200 | 261 |
| 349 | 20230913 | 125600 | 9669560600 | 88200 | 88200 | 88200 | 88100 | 263 |
| 350 | 20230913 | 125500 | 9646365400 | 88300 | 88200 | 88300 | 88200 | 129 |
| 351 | 20230913 | 125400 | 9634977700 | 88200 | 88300 | 88400 | 88200 | 349 |
| 352 | 20230913 | 125300 | 9604154300 | 88300 | 88400 | 88400 | 88300 | 320 |
| 353 | 20230913 | 125200 | 9575893700 | 88400 | 88300 | 88400 | 88300 | 114 |
| 354 | 20230913 | 125100 | 9565821800 | 88300 | 88300 | 88300 | 88200 | 549 |
| 355 | 20230913 | 125000 | 9517368100 | 88300 | 88300 | 88300 | 88200 | 56 |
| 356 | 20230913 | 124900 | 9512423700 | 88200 | 88400 | 88400 | 88200 | 122 |
| 357 | 20230913 | 124800 | 9501654500 | 88200 | 88300 | 88400 | 88200 | 267 |
| 358 | 20230913 | 124700 | 9478074900 | 88300 | 88300 | 88400 | 88200 | 241 |
| 359 | 20230913 | 124600 | 9456792000 | 88400 | 88200 | 88400 | 88200 | 330 |
| 360 | 20230913 | 124500 | 9427672200 | 88200 | 88000 | 88200 | 88000 | 279 |
| 361 | 20230913 | 124400 | 9403079200 | 88100 | 88200 | 88200 | 88100 | 433 |
| 362 | 20230913 | 124300 | 9364924300 | 88100 | 88000 | 88200 | 88000 | 65 |
| 363 | 20230913 | 124200 | 9359197300 | 88100 | 88300 | 88300 | 88100 | 510 |
| 364 | 20230913 | 124100 | 9314233500 | 88300 | 88100 | 88300 | 88000 | 267 |
| 365 | 20230913 | 124000 | 9290704200 | 88100 | 88200 | 88200 | 88100 | 176 |
| 366 | 20230913 | 123900 | 9275195000 | 88200 | 88100 | 88200 | 88100 | 107 |
| 367 | 20230913 | 123800 | 9265765000 | 88100 | 88100 | 88200 | 88000 | 315 |
| 368 | 20230913 | 123700 | 9238030800 | 88000 | 88000 | 88100 | 88000 | 21 |
| 369 | 20230913 | 123600 | 9236182600 | 88100 | 88100 | 88100 | 87900 | 486 |
| 370 | 20230913 | 123500 | 9193409700 | 88100 | 88000 | 88100 | 88000 | 153 |
| 371 | 20230913 | 123400 | 9179931200 | 88100 | 88100 | 88100 | 88000 | 22 |
| 372 | 20230913 | 123300 | 9177993400 | 88000 | 88000 | 88100 | 88000 | 266 |
| 373 | 20230913 | 123200 | 9154574400 | 88100 | 88000 | 88100 | 88000 | 27 |
| 374 | 20230913 | 123100 | 9152195800 | 88000 | 88000 | 88100 | 88000 | 319 |
| 375 | 20230913 | 123000 | 9124119500 | 88100 | 88000 | 88200 | 88000 | 353 |
| 376 | 20230913 | 122900 | 9093019200 | 88000 | 88000 | 88100 | 88000 | 300 |
| 377 | 20230913 | 122800 | 9066613900 | 88000 | 88100 | 88100 | 88000 | 26 |
| 378 | 20230913 | 122700 | 9064324100 | 88100 | 88100 | 88100 | 88000 | 88 |
| 379 | 20230913 | 122600 | 9056571500 | 88100 | 88000 | 88100 | 88000 | 167 |
| 380 | 20230913 | 122500 | 9041860800 | 88000 | 88100 | 88100 | 88000 | 14 |
| 381 | 20230913 | 122400 | 9040627900 | 88100 | 87900 | 88200 | 87900 | 861 |
| 382 | 20230913 | 122300 | 8964820200 | 87900 | 87900 | 88000 | 87900 | 23 |
| 383 | 20230913 | 122200 | 8962797200 | 88000 | 88100 | 88100 | 88000 | 145 |
| 384 | 20230913 | 122100 | 8950032700 | 88000 | 88100 | 88200 | 88000 | 367 |
| 385 | 20230913 | 122000 | 8917701200 | 88100 | 88100 | 88200 | 88100 | 217 |
| 386 | 20230913 | 121900 | 8898576600 | 88200 | 88200 | 88200 | 88100 | 33 |
| 387 | 20230913 | 121800 | 8895666400 | 88200 | 88200 | 88300 | 88100 | 114 |
| 388 | 20230913 | 121700 | 8885611500 | 88100 | 88000 | 88200 | 87900 | 398 |
| 389 | 20230913 | 121600 | 8850574200 | 88000 | 87900 | 88000 | 87900 | 26 |
| 390 | 20230913 | 121500 | 8848286700 | 88100 | 88000 | 88100 | 87900 | 355 |
| 391 | 20230913 | 121400 | 8817046700 | 88000 | 88000 | 88000 | 87900 | 74 |
| 392 | 20230913 | 121300 | 8810536000 | 87900 | 88000 | 88100 | 87900 | 340 |
| 393 | 20230913 | 121200 | 8780619500 | 88100 | 88100 | 88200 | 88000 | 71 |
| 394 | 20230913 | 121100 | 8774364500 | 88100 | 88000 | 88200 | 88000 | 519 |
| 395 | 20230913 | 121000 | 8728653500 | 88100 | 88100 | 88100 | 88000 | 26 |
| 396 | 20230913 | 120900 | 8726363000 | 88000 | 88000 | 88100 | 88000 | 452 |
| 397 | 20230913 | 120800 | 8686584800 | 88100 | 88000 | 88100 | 88000 | 62 |
| 398 | 20230913 | 120700 | 8681123500 | 88000 | 88000 | 88100 | 88000 | 150 |
| 399 | 20230913 | 120600 | 8667922900 | 88100 | 88100 | 88100 | 88000 | 89 |
| 400 | 20230913 | 120500 | 8660083000 | 88100 | 88000 | 88100 | 88000 | 298 |
| 401 | 20230913 | 120400 | 8633858100 | 88100 | 88000 | 88100 | 88000 | 131 |
| 402 | 20230913 | 120300 | 8622320000 | 88000 | 88000 | 88100 | 88000 | 28 |
| 403 | 20230913 | 120200 | 8619853800 | 88100 | 88000 | 88100 | 88000 | 375 |
| 404 | 20230913 | 120100 | 8586816400 | 88100 | 88100 | 88100 | 88000 | 38 |
| 405 | 20230913 | 120000 | 8583470500 | 88000 | 88200 | 88200 | 88000 | 315 |
| 406 | 20230913 | 115900 | 8555718300 | 88200 | 88200 | 88200 | 88100 | 66 |
| 407 | 20230913 | 115800 | 8549898100 | 88200 | 88200 | 88200 | 88100 | 306 |
| 408 | 20230913 | 115700 | 8522938400 | 88200 | 88200 | 88200 | 88100 | 97 |
| 409 | 20230913 | 115600 | 8514384900 | 88200 | 88200 | 88300 | 88200 | 107 |
| 410 | 20230913 | 115500 | 8504947400 | 88100 | 88100 | 88200 | 88100 | 214 |
| 411 | 20230913 | 115400 | 8486075800 | 88200 | 88200 | 88200 | 88100 | 28 |
| 412 | 20230913 | 115300 | 8483606600 | 88100 | 88200 | 88200 | 88100 | 291 |
| 413 | 20230913 | 115200 | 8457961200 | 88200 | 88200 | 88200 | 88100 | 26 |
| 414 | 20230913 | 115100 | 8455668200 | 88100 | 88200 | 88200 | 88100 | 336 |
| 415 | 20230913 | 115000 | 8426063700 | 88200 | 88200 | 88200 | 88100 | 36 |
| 416 | 20230913 | 114900 | 8422889200 | 88200 | 88200 | 88300 | 88100 | 179 |
| 417 | 20230913 | 114800 | 8407100200 | 88200 | 88200 | 88200 | 88100 | 78 |
| 418 | 20230913 | 114700 | 8400220700 | 88100 | 88300 | 88300 | 88100 | 199 |
| 419 | 20230913 | 114600 | 8382667700 | 88300 | 88100 | 88300 | 88000 | 237 |
| 420 | 20230913 | 114500 | 8361778700 | 88100 | 88000 | 88100 | 88000 | 270 |
| 421 | 20230913 | 114400 | 8338016600 | 88000 | 88000 | 88100 | 88000 | 515 |
| 422 | 20230913 | 114300 | 8292661000 | 88100 | 88100 | 88100 | 88000 | 43 |
| 423 | 20230913 | 114200 | 8288873100 | 88100 | 88200 | 88200 | 88100 | 228 |
| 424 | 20230913 | 114100 | 8268782100 | 88200 | 88200 | 88200 | 88100 | 96 |
| 425 | 20230913 | 114000 | 8260316700 | 88200 | 88100 | 88200 | 88100 | 329 |
| 426 | 20230913 | 113900 | 8231330400 | 88200 | 88200 | 88200 | 88100 | 113 |
| 427 | 20230913 | 113800 | 8221364500 | 88200 | 88200 | 88200 | 88100 | 375 |
| 428 | 20230913 | 113700 | 8188325100 | 88200 | 88100 | 88200 | 88100 | 87 |
| 429 | 20230913 | 113600 | 8180652500 | 88200 | 88200 | 88200 | 88100 | 186 |
| 430 | 20230913 | 113500 | 8164262800 | 88200 | 88200 | 88200 | 88100 | 114 |
| 431 | 20230913 | 113400 | 8154213400 | 88200 | 88200 | 88200 | 88100 | 129 |
| 432 | 20230913 | 113300 | 8142847900 | 88200 | 88300 | 88300 | 88200 | 183 |
| 433 | 20230913 | 113200 | 8126703400 | 88200 | 88100 | 88300 | 88100 | 403 |
| 434 | 20230913 | 113100 | 8091164700 | 88200 | 88200 | 88300 | 88200 | 306 |
| 435 | 20230913 | 113000 | 8064169700 | 88300 | 88200 | 88300 | 88200 | 62 |
| 436 | 20230913 | 112900 | 8058695900 | 88300 | 88400 | 88400 | 88300 | 68 |
| 437 | 20230913 | 112800 | 8052689100 | 88300 | 88300 | 88400 | 88300 | 384 |
| 438 | 20230913 | 112700 | 8018777100 | 88400 | 88400 | 88500 | 88300 | 438 |
| 439 | 20230913 | 112600 | 7980070000 | 88300 | 88300 | 88400 | 88300 | 53 |
| 440 | 20230913 | 112500 | 7975385500 | 88300 | 88400 | 88400 | 88300 | 258 |
| 441 | 20230913 | 112400 | 7952578700 | 88400 | 88300 | 88400 | 88300 | 93 |
| 442 | 20230913 | 112300 | 7944360400 | 88400 | 88300 | 88400 | 88300 | 90 |
| 443 | 20230913 | 112200 | 7936404900 | 88400 | 88400 | 88500 | 88300 | 218 |
| 444 | 20230913 | 112100 | 7917128300 | 88400 | 88300 | 88400 | 88300 | 128 |
| 445 | 20230913 | 112000 | 7905813500 | 88400 | 88400 | 88500 | 88400 | 326 |
| 446 | 20230913 | 111900 | 7876994400 | 88500 | 88400 | 88500 | 88400 | 66 |
| 447 | 20230913 | 111800 | 7871154600 | 88400 | 88500 | 88600 | 88400 | 295 |
| 448 | 20230913 | 111700 | 7845045700 | 88500 | 88400 | 88500 | 88300 | 322 |
| 449 | 20230913 | 111600 | 7816581600 | 88400 | 88500 | 88500 | 88300 | 496 |
| 450 | 20230913 | 111500 | 7772695600 | 88500 | 88600 | 88600 | 88500 | 36 |
| 451 | 20230913 | 111400 | 7769507700 | 88500 | 88600 | 88600 | 88500 | 73 |
| 452 | 20230913 | 111300 | 7763040400 | 88500 | 88600 | 88600 | 88500 | 155 |
| 453 | 20230913 | 111200 | 7749320500 | 88600 | 88600 | 88600 | 88500 | 544 |
| 454 | 20230913 | 111100 | 7701124200 | 88600 | 88800 | 88800 | 88500 | 703 |
| 455 | 20230913 | 111000 | 7638779800 | 88800 | 88800 | 88800 | 88700 | 59 |
| 456 | 20230913 | 110900 | 7633541800 | 88700 | 88800 | 88800 | 88700 | 271 |
| 457 | 20230913 | 110800 | 7609501400 | 88800 | 88800 | 88800 | 88700 | 95 |
| 458 | 20230913 | 110700 | 7601066400 | 88800 | 88800 | 88900 | 88700 | 269 |
| 459 | 20230913 | 110600 | 7577178300 | 88800 | 88800 | 88900 | 88800 | 37 |
| 460 | 20230913 | 110500 | 7573890500 | 88800 | 88800 | 88800 | 88700 | 403 |
| 461 | 20230913 | 110400 | 7538125700 | 88800 | 88700 | 88800 | 88700 | 71 |
| 462 | 20230913 | 110300 | 7531821300 | 88900 | 88800 | 88900 | 88800 | 202 |
| 463 | 20230913 | 110200 | 7513881000 | 88800 | 88700 | 88900 | 88700 | 319 |
| 464 | 20230913 | 110100 | 7485552500 | 88800 | 88800 | 88800 | 88700 | 66 |
| 465 | 20230913 | 110000 | 7479692300 | 88800 | 88900 | 88900 | 88700 | 192 |
| 466 | 20230913 | 105900 | 7462638300 | 88900 | 88700 | 88900 | 88600 | 235 |
| 467 | 20230913 | 105800 | 7441771100 | 88700 | 88700 | 88700 | 88500 | 366 |
| 468 | 20230913 | 105700 | 7409341500 | 88700 | 88800 | 88800 | 88600 | 71 |
| 469 | 20230913 | 105600 | 7403042800 | 88800 | 88700 | 88800 | 88600 | 439 |
| 470 | 20230913 | 105500 | 7364130600 | 88700 | 88600 | 88700 | 88600 | 60 |
| 471 | 20230913 | 105400 | 7358811000 | 88600 | 88900 | 88900 | 88600 | 1097 |
| 472 | 20230913 | 105300 | 7261359200 | 89000 | 89000 | 89000 | 88900 | 56 |
| 473 | 20230913 | 105200 | 7256375600 | 89000 | 89000 | 89000 | 88900 | 151 |
| 474 | 20230913 | 105100 | 7242941700 | 89000 | 89000 | 89000 | 88900 | 71 |
| 475 | 20230913 | 105000 | 7236623300 | 89000 | 89000 | 89000 | 88900 | 157 |
| 476 | 20230913 | 104900 | 7222652000 | 89000 | 88900 | 89000 | 88900 | 75 |
| 477 | 20230913 | 104800 | 7215979200 | 88900 | 89000 | 89100 | 88900 | 70 |
| 478 | 20230913 | 104700 | 7209749000 | 89000 | 89400 | 89400 | 89000 | 1999 |
| 479 | 20230913 | 104600 | 7031222600 | 89500 | 89500 | 89500 | 89400 | 421 |
| 480 | 20230913 | 104500 | 6993575900 | 89500 | 89400 | 89500 | 89400 | 367 |
| 481 | 20230913 | 104400 | 6960730200 | 89500 | 89500 | 89500 | 89400 | 190 |
| 482 | 20230913 | 104300 | 6943732800 | 89400 | 89500 | 89500 | 89400 | 101 |
| 483 | 20230913 | 104200 | 6934694600 | 89500 | 89500 | 89500 | 89400 | 182 |
| 484 | 20230913 | 104100 | 6918416800 | 89500 | 89500 | 89500 | 89400 | 131 |
| 485 | 20230913 | 104000 | 6906692800 | 89400 | 89500 | 89500 | 89400 | 80 |
| 486 | 20230913 | 103900 | 6899533600 | 89400 | 89500 | 89500 | 89400 | 89 |
| 487 | 20230913 | 103800 | 6891570200 | 89500 | 89500 | 89500 | 89400 | 56 |
| 488 | 20230913 | 103700 | 6886558400 | 89500 | 89500 | 89500 | 89400 | 112 |
| 489 | 20230913 | 103600 | 6876536700 | 89500 | 89500 | 89500 | 89400 | 82 |
| 490 | 20230913 | 103500 | 6869198000 | 89500 | 89600 | 89600 | 89400 | 229 |
| 491 | 20230913 | 103400 | 6848698300 | 89500 | 89500 | 89600 | 89500 | 265 |
| 492 | 20230913 | 103300 | 6824973000 | 89600 | 89500 | 89600 | 89400 | 2558 |
| 493 | 20230913 | 103200 | 6595956900 | 89500 | 89200 | 89500 | 89200 | 369 |
| 494 | 20230913 | 103100 | 6563023200 | 89200 | 89100 | 89200 | 89100 | 126 |
| 495 | 20230913 | 103000 | 6551785900 | 89200 | 89200 | 89200 | 89100 | 200 |
| 496 | 20230913 | 102900 | 6533947100 | 89100 | 89200 | 89200 | 89100 | 93 |
| 497 | 20230913 | 102800 | 6525655000 | 89200 | 89100 | 89200 | 89100 | 48 |
| 498 | 20230913 | 102700 | 6521373700 | 89200 | 89100 | 89300 | 89100 | 210 |
| 499 | 20230913 | 102600 | 6502641200 | 89100 | 89100 | 89300 | 89100 | 57 |
| 500 | 20230913 | 102500 | 6497554900 | 89100 | 89200 | 89300 | 89000 | 312 |
| 501 | 20230913 | 102400 | 6469735500 | 89200 | 89000 | 89200 | 88800 | 205 |
| 502 | 20230913 | 102300 | 6451484500 | 88900 | 88900 | 88900 | 88800 | 39 |
| 503 | 20230913 | 102200 | 6448018500 | 88900 | 88900 | 88900 | 88700 | 640 |
| 504 | 20230913 | 102100 | 6391173300 | 88800 | 88800 | 88900 | 88700 | 522 |
| 505 | 20230913 | 102000 | 6344818500 | 88700 | 88800 | 88800 | 88700 | 106 |
| 506 | 20230913 | 101900 | 6335408600 | 88700 | 88700 | 88800 | 88700 | 23 |
| 507 | 20230913 | 101800 | 6333367500 | 88700 | 88800 | 88900 | 88700 | 1313 |
| 508 | 20230913 | 101700 | 6216774400 | 88800 | 88700 | 88800 | 88700 | 125 |
| 509 | 20230913 | 101600 | 6205677100 | 88700 | 88800 | 88800 | 88700 | 24 |
| 510 | 20230913 | 101500 | 6203546400 | 88700 | 88800 | 88800 | 88700 | 21 |
| 511 | 20230913 | 101400 | 6201681800 | 88800 | 88700 | 88900 | 88700 | 132 |
| 512 | 20230913 | 101300 | 6189957700 | 88800 | 88800 | 89100 | 88700 | 2333 |
| 513 | 20230913 | 101200 | 5982625500 | 88800 | 88800 | 88800 | 88700 | 153 |
| 514 | 20230913 | 101100 | 5969042000 | 88700 | 88700 | 88800 | 88700 | 56 |
| 515 | 20230913 | 101000 | 5964071500 | 88700 | 88600 | 88800 | 88600 | 40 |
| 516 | 20230913 | 100900 | 5960523500 | 88700 | 88700 | 88700 | 88600 | 303 |
| 517 | 20230913 | 100800 | 5933663600 | 88600 | 88700 | 88700 | 88600 | 5 |
| 518 | 20230913 | 100700 | 5933220400 | 88700 | 88800 | 88800 | 88600 | 400 |
| 519 | 20230913 | 100600 | 5897727400 | 88900 | 88800 | 88900 | 88600 | 549 |
| 520 | 20230913 | 100500 | 5849020900 | 88800 | 88800 | 88800 | 88700 | 104 |
| 521 | 20230913 | 100400 | 5839788800 | 88700 | 88800 | 88800 | 88700 | 224 |
| 522 | 20230913 | 100300 | 5819902300 | 88900 | 88700 | 88900 | 88700 | 368 |
| 523 | 20230913 | 100200 | 5787226400 | 88700 | 88700 | 88700 | 88600 | 30 |
| 524 | 20230913 | 100100 | 5784565800 | 88600 | 88700 | 88700 | 88500 | 408 |
| 525 | 20230913 | 100000 | 5748389400 | 88700 | 88800 | 89000 | 88700 | 817 |
| 526 | 20230913 | 095900 | 5675845000 | 88700 | 88800 | 89100 | 88700 | 1030 |
| 527 | 20230913 | 095800 | 5584354500 | 88800 | 89200 | 89300 | 88400 | 2152 |
| 528 | 20230913 | 095700 | 5392872800 | 89200 | 89300 | 89600 | 89200 | 2514 |
| 529 | 20230913 | 095600 | 5167861700 | 89300 | 89300 | 89500 | 89200 | 1097 |
| 530 | 20230913 | 095500 | 5069821700 | 89300 | 89200 | 89400 | 89200 | 248 |
| 531 | 20230913 | 095400 | 5047668200 | 89200 | 89300 | 89300 | 89000 | 1290 |
| 532 | 20230913 | 095300 | 4932690900 | 89300 | 89000 | 89300 | 89000 | 532 |
| 533 | 20230913 | 095200 | 4885263300 | 89100 | 89100 | 89100 | 89000 | 611 |
| 534 | 20230913 | 095100 | 4830826800 | 89100 | 89100 | 89200 | 89000 | 432 |
| 535 | 20230913 | 095000 | 4792337500 | 89000 | 89100 | 89200 | 89000 | 362 |
| 536 | 20230913 | 094900 | 4760081800 | 89100 | 89000 | 89100 | 89000 | 391 |
| 537 | 20230913 | 094800 | 4725260600 | 89000 | 89300 | 89300 | 89000 | 685 |
| 538 | 20230913 | 094700 | 4664174800 | 89200 | 89000 | 89200 | 89000 | 488 |
| 539 | 20230913 | 094600 | 4620674500 | 89100 | 89200 | 89200 | 89000 | 303 |
| 540 | 20230913 | 094500 | 4593672000 | 89200 | 89200 | 89300 | 89100 | 405 |
| 541 | 20230913 | 094400 | 4557538600 | 89300 | 89100 | 89500 | 89100 | 1521 |
| 542 | 20230913 | 094300 | 4421806300 | 89100 | 89200 | 89300 | 89000 | 442 |
| 543 | 20230913 | 094200 | 4382406100 | 89200 | 89400 | 89400 | 88900 | 1843 |
| 544 | 20230913 | 094100 | 4218167000 | 89400 | 89100 | 89400 | 89000 | 635 |
| 545 | 20230913 | 094000 | 4161572500 | 89100 | 89100 | 89300 | 88900 | 1035 |
| 546 | 20230913 | 093900 | 4069344200 | 88900 | 89100 | 89400 | 88900 | 1184 |
| 547 | 20230913 | 093800 | 3963839500 | 89100 | 88900 | 89100 | 88900 | 1051 |
| 548 | 20230913 | 093700 | 3870321600 | 88800 | 88500 | 88800 | 88500 | 357 |
| 549 | 20230913 | 093600 | 3838655500 | 88500 | 88300 | 88700 | 88000 | 863 |
| 550 | 20230913 | 093500 | 3762432500 | 88300 | 87700 | 88300 | 87700 | 1213 |
| 551 | 20230913 | 093400 | 3655523800 | 87900 | 87400 | 88700 | 87400 | 6155 |
| 552 | 20230913 | 093300 | 3115443900 | 86500 | 86500 | 86500 | 86500 | 0 |
| 553 | 20230913 | 093200 | 3115443900 | 86500 | 89000 | 89000 | 86500 | 1701 |
| 554 | 20230913 | 093100 | 2965995100 | 89100 | 89000 | 89200 | 88900 | 879 |
| 555 | 20230913 | 093000 | 2887718400 | 88900 | 89000 | 89000 | 88900 | 101 |
| 556 | 20230913 | 092900 | 2878738000 | 89000 | 88900 | 89000 | 88900 | 52 |
| 557 | 20230913 | 092800 | 2874112400 | 88900 | 89200 | 89200 | 88900 | 324 |
| 558 | 20230913 | 092700 | 2845244200 | 89200 | 89800 | 89800 | 89200 | 2027 |
| 559 | 20230913 | 092600 | 2663638700 | 89800 | 89700 | 89800 | 89700 | 160 |
| 560 | 20230913 | 092500 | 2649273900 | 89800 | 89800 | 89800 | 89700 | 657 |
| 561 | 20230913 | 092400 | 2590277800 | 89800 | 89700 | 89800 | 89700 | 412 |
| 562 | 20230913 | 092300 | 2553305200 | 89700 | 89700 | 89700 | 89600 | 303 |
| 563 | 20230913 | 092200 | 2526131100 | 89600 | 89300 | 89700 | 89300 | 3816 |
| 564 | 20230913 | 092100 | 2184812400 | 89300 | 89200 | 89400 | 89200 | 419 |
| 565 | 20230913 | 092000 | 2147393500 | 89200 | 89300 | 89300 | 89100 | 502 |
| 566 | 20230913 | 091900 | 2102610400 | 89200 | 89100 | 89400 | 89100 | 114 |
| 567 | 20230913 | 091800 | 2092435500 | 89100 | 89300 | 89500 | 89000 | 977 |
| 568 | 20230913 | 091700 | 2005156500 | 89300 | 89100 | 89400 | 89100 | 880 |
| 569 | 20230913 | 091600 | 1926609700 | 89100 | 89000 | 89100 | 89000 | 31 |
| 570 | 20230913 | 091500 | 1923848000 | 89100 | 89400 | 89400 | 89100 | 459 |
| 571 | 20230913 | 091400 | 1882896200 | 89300 | 89000 | 89300 | 89000 | 482 |
| 572 | 20230913 | 091300 | 1839935300 | 89000 | 89500 | 89500 | 88900 | 1030 |
| 573 | 20230913 | 091200 | 1748074800 | 89300 | 88900 | 89600 | 88900 | 562 |
| 574 | 20230913 | 091100 | 1697826500 | 88800 | 88800 | 89100 | 88300 | 353 |
| 575 | 20230913 | 091000 | 1666513800 | 88800 | 88500 | 88800 | 88200 | 708 |
| 576 | 20230913 | 090900 | 1603751600 | 88400 | 87600 | 88500 | 87600 | 943 |
| 577 | 20230913 | 090800 | 1520726900 | 87700 | 90500 | 90500 | 87400 | 5708 |
| 578 | 20230913 | 090700 | 1008648700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 579 | 20230913 | 090600 | 1008648700 | 90500 | 87800 | 90500 | 87700 | 3547 |
| 580 | 20230913 | 090500 | 692195800 | 87700 | 87400 | 87800 | 87400 | 552 |
| 581 | 20230913 | 090400 | 643782600 | 87500 | 87400 | 87600 | 87200 | 1815 |
| 582 | 20230913 | 090300 | 485235600 | 87200 | 87300 | 87400 | 87000 | 811 |
| 583 | 20230913 | 090200 | 414441400 | 87000 | 86800 | 87400 | 86700 | 917 |
| 584 | 20230913 | 090100 | 334621100 | 86800 | 86400 | 86900 | 86000 | 775 |
| 585 | 20230913 | 090000 | 267568000 | 86200 | 85500 | 86600 | 85500 | 3122 |