32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 3 | 20230918 | 184200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20230918 | 184100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20230918 | 184000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20230918 | 183900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20230918 | 183800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20230918 | 183700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20230918 | 183600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20230918 | 183500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20230918 | 183400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20230918 | 183300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20230918 | 183200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20230918 | 183100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20230918 | 183000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20230918 | 182900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20230918 | 182800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20230918 | 182700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20230918 | 182600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20230918 | 182500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20230918 | 182400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20230918 | 182300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20230918 | 182200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20230918 | 182100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20230918 | 182000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20230918 | 181900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20230918 | 181800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20230918 | 181700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20230918 | 181600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20230918 | 181500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20230918 | 181400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20230918 | 181300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 33 | 20230918 | 181200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20230918 | 181100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20230918 | 181000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20230918 | 180900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20230918 | 180800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20230918 | 180700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20230918 | 180600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20230918 | 180500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20230918 | 180400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20230918 | 180300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20230918 | 180200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20230918 | 180100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20230918 | 180000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20230918 | 175900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20230918 | 175800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20230918 | 175700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20230918 | 175600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20230918 | 175500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20230918 | 175400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20230918 | 175300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20230918 | 175200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20230918 | 175100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20230918 | 175000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20230918 | 174900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20230918 | 174800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20230918 | 174700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20230918 | 174600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20230918 | 174500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20230918 | 174400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20230918 | 174300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 63 | 20230918 | 174200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20230918 | 174100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20230918 | 174000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20230918 | 173900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20230918 | 173800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20230918 | 173700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20230918 | 173600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20230918 | 173500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20230918 | 173400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20230918 | 173300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20230918 | 173200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20230918 | 173100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20230918 | 173000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20230918 | 172900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20230918 | 172800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20230918 | 172700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20230918 | 172600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20230918 | 172500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20230918 | 172400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20230918 | 172300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20230918 | 172200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20230918 | 172100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20230918 | 172000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20230918 | 171900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20230918 | 171800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20230918 | 171700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20230918 | 171600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20230918 | 171500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20230918 | 171400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20230918 | 171300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 93 | 20230918 | 171200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20230918 | 171100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20230918 | 171000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20230918 | 170900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20230918 | 170800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20230918 | 170700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20230918 | 170600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20230918 | 170500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20230918 | 170400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20230918 | 170300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20230918 | 170200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20230918 | 170100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20230918 | 170000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20230918 | 165900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20230918 | 165800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20230918 | 165700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20230918 | 165600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20230918 | 165500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20230918 | 165400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20230918 | 165300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20230918 | 165200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20230918 | 165100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20230918 | 165000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20230918 | 164900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20230918 | 164800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20230918 | 164700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20230918 | 164600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20230918 | 164500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20230918 | 164400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20230918 | 164300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 123 | 20230918 | 164200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20230918 | 164100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20230918 | 164000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20230918 | 163900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20230918 | 163800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20230918 | 163700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20230918 | 163600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20230918 | 163500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20230918 | 163400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20230918 | 163300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20230918 | 163200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20230918 | 163100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20230918 | 163000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20230918 | 162900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20230918 | 162800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20230918 | 162700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20230918 | 162600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20230918 | 162500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20230918 | 162400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20230918 | 162300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20230918 | 162200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20230918 | 162100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20230918 | 162000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20230918 | 161900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20230918 | 161800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20230918 | 161700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20230918 | 161600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20230918 | 161500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20230918 | 161400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20230918 | 161300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 153 | 20230918 | 161200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20230918 | 161100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20230918 | 161000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20230918 | 160900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20230918 | 160800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20230918 | 160700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20230918 | 160600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20230918 | 160500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20230918 | 160400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20230918 | 160300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20230918 | 160200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20230918 | 160100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20230918 | 160000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20230918 | 155900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20230918 | 155800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20230918 | 155700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20230918 | 155600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20230918 | 155500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20230918 | 155400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20230918 | 155300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20230918 | 155200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20230918 | 155100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20230918 | 155000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20230918 | 154900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20230918 | 154800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20230918 | 154700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20230918 | 154600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20230918 | 154500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20230918 | 154400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20230918 | 154300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 183 | 20230918 | 154200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20230918 | 154100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20230918 | 154000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20230918 | 153900 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20230918 | 153800 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20230918 | 153700 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20230918 | 153600 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20230918 | 153500 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20230918 | 153400 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20230918 | 153300 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20230918 | 153200 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20230918 | 153100 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20230918 | 153000 | 23182289100 | 90900 | 90900 | 90900 | 90900 | 22394 |
| 196 | 20230918 | 152900 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20230918 | 152800 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20230918 | 152700 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20230918 | 152600 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20230918 | 152500 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20230918 | 152400 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20230918 | 152300 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20230918 | 152200 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20230918 | 152100 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20230918 | 152000 | 21146674500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20230918 | 151900 | 21146674500 | 90900 | 90800 | 90900 | 90700 | 1485 |
| 207 | 20230918 | 151800 | 21011841100 | 90800 | 90700 | 90800 | 90600 | 544 |
| 208 | 20230918 | 151700 | 20962491400 | 90700 | 90600 | 90800 | 90300 | 1060 |
| 209 | 20230918 | 151600 | 20866590600 | 90600 | 90500 | 90800 | 90500 | 532 |
| 210 | 20230918 | 151500 | 20818375900 | 90400 | 90600 | 90600 | 90300 | 1800 |
| 211 | 20230918 | 151400 | 20655578000 | 90500 | 90600 | 90600 | 90400 | 433 |
| 212 | 20230918 | 151300 | 20616392200 | 90500 | 90700 | 90700 | 90500 | 883 |
| 213 | 20230918 | 151200 | 20536397400 | 90700 | 90600 | 90700 | 90600 | 372 |
| 214 | 20230918 | 151100 | 20502692100 | 90700 | 90600 | 90700 | 90600 | 479 |
| 215 | 20230918 | 151000 | 20459272600 | 90700 | 90600 | 90700 | 90600 | 261 |
| 216 | 20230918 | 150900 | 20435614300 | 90600 | 90500 | 90800 | 90500 | 1140 |
| 217 | 20230918 | 150800 | 20332277700 | 90500 | 90600 | 90600 | 90500 | 324 |
| 218 | 20230918 | 150700 | 20302945300 | 90600 | 90500 | 90600 | 90500 | 277 |
| 219 | 20230918 | 150600 | 20277872500 | 90500 | 90600 | 90700 | 90500 | 581 |
| 220 | 20230918 | 150500 | 20225241400 | 90700 | 90500 | 90700 | 90500 | 529 |
| 221 | 20230918 | 150400 | 20177339100 | 90500 | 90700 | 90700 | 90500 | 431 |
| 222 | 20230918 | 150300 | 20138291100 | 90600 | 90600 | 90700 | 90600 | 422 |
| 223 | 20230918 | 150200 | 20100050300 | 90600 | 90600 | 90700 | 90400 | 394 |
| 224 | 20230918 | 150100 | 20064369900 | 90500 | 90600 | 90700 | 90500 | 615 |
| 225 | 20230918 | 150000 | 20008672300 | 90600 | 90300 | 90700 | 90300 | 846 |
| 226 | 20230918 | 145900 | 19932097200 | 90400 | 90400 | 90500 | 90400 | 442 |
| 227 | 20230918 | 145800 | 19892135700 | 90400 | 90300 | 90500 | 90300 | 454 |
| 228 | 20230918 | 145700 | 19851086100 | 90300 | 90400 | 90500 | 90300 | 980 |
| 229 | 20230918 | 145600 | 19762502700 | 90500 | 90400 | 90500 | 90400 | 494 |
| 230 | 20230918 | 145500 | 19717834000 | 90400 | 90400 | 90500 | 90400 | 424 |
| 231 | 20230918 | 145400 | 19679501900 | 90400 | 90400 | 90500 | 90400 | 1217 |
| 232 | 20230918 | 145300 | 19569466100 | 90500 | 90400 | 90500 | 90400 | 530 |
| 233 | 20230918 | 145200 | 19521541900 | 90500 | 90500 | 90500 | 90400 | 407 |
| 234 | 20230918 | 145100 | 19484739200 | 90400 | 90400 | 90600 | 90400 | 986 |
| 235 | 20230918 | 145000 | 19395537600 | 90400 | 90400 | 90500 | 90400 | 481 |
| 236 | 20230918 | 144900 | 19352045200 | 90500 | 90400 | 90600 | 90400 | 391 |
| 237 | 20230918 | 144800 | 19316687700 | 90400 | 90400 | 90600 | 90400 | 1262 |
| 238 | 20230918 | 144700 | 19202502600 | 90400 | 90500 | 90500 | 90400 | 496 |
| 239 | 20230918 | 144600 | 19157652300 | 90400 | 90400 | 90500 | 90400 | 587 |
| 240 | 20230918 | 144500 | 19104572300 | 90400 | 90400 | 90500 | 90300 | 585 |
| 241 | 20230918 | 144400 | 19051688400 | 90500 | 90500 | 90500 | 90300 | 621 |
| 242 | 20230918 | 144300 | 18995548700 | 90400 | 90500 | 90500 | 90400 | 530 |
| 243 | 20230918 | 144200 | 18947616800 | 90500 | 90300 | 90500 | 90300 | 775 |
| 244 | 20230918 | 144100 | 18877591200 | 90300 | 90500 | 90600 | 90300 | 402 |
| 245 | 20230918 | 144000 | 18841240400 | 90500 | 90400 | 90600 | 90400 | 280 |
| 246 | 20230918 | 143900 | 18815896200 | 90500 | 90300 | 90500 | 90300 | 526 |
| 247 | 20230918 | 143800 | 18768373900 | 90300 | 90400 | 90600 | 90300 | 961 |
| 248 | 20230918 | 143700 | 18681474800 | 90500 | 90400 | 90500 | 90400 | 336 |
| 249 | 20230918 | 143600 | 18651095200 | 90500 | 90400 | 90600 | 90300 | 791 |
| 250 | 20230918 | 143500 | 18579588000 | 90400 | 90400 | 90400 | 90300 | 483 |
| 251 | 20230918 | 143400 | 18535959700 | 90300 | 90300 | 90500 | 90300 | 565 |
| 252 | 20230918 | 143300 | 18484908800 | 90300 | 90300 | 90500 | 90300 | 465 |
| 253 | 20230918 | 143200 | 18442893300 | 90500 | 90400 | 90500 | 90300 | 656 |
| 254 | 20230918 | 143100 | 18383599500 | 90400 | 90300 | 90500 | 90300 | 395 |
| 255 | 20230918 | 143000 | 18347900100 | 90400 | 90300 | 90500 | 90300 | 908 |
| 256 | 20230918 | 142900 | 18265840400 | 90300 | 90300 | 90400 | 90300 | 319 |
| 257 | 20230918 | 142800 | 18237027200 | 90300 | 90300 | 90600 | 90300 | 668 |
| 258 | 20230918 | 142700 | 18176636400 | 90400 | 90300 | 90400 | 90200 | 1059 |
| 259 | 20230918 | 142600 | 18081043100 | 90300 | 90300 | 90400 | 90300 | 417 |
| 260 | 20230918 | 142500 | 18043386600 | 90400 | 90400 | 90500 | 90400 | 268 |
| 261 | 20230918 | 142400 | 18019153300 | 90500 | 90200 | 90500 | 90200 | 940 |
| 262 | 20230918 | 142300 | 17934288300 | 90200 | 90300 | 90400 | 90200 | 508 |
| 263 | 20230918 | 142200 | 17888419600 | 90300 | 90300 | 90400 | 90300 | 329 |
| 264 | 20230918 | 142100 | 17858708900 | 90300 | 90300 | 90400 | 90200 | 1255 |
| 265 | 20230918 | 142000 | 17745397800 | 90400 | 90300 | 90400 | 90300 | 465 |
| 266 | 20230918 | 141900 | 17703389100 | 90300 | 90300 | 90400 | 90300 | 519 |
| 267 | 20230918 | 141800 | 17656522900 | 90400 | 90300 | 90400 | 90300 | 676 |
| 268 | 20230918 | 141700 | 17595460400 | 90300 | 90400 | 90400 | 90300 | 314 |
| 269 | 20230918 | 141600 | 17567090000 | 90300 | 90300 | 90400 | 90300 | 694 |
| 270 | 20230918 | 141500 | 17504404300 | 90400 | 90300 | 90500 | 90300 | 586 |
| 271 | 20230918 | 141400 | 17451469600 | 90400 | 90300 | 90500 | 90300 | 455 |
| 272 | 20230918 | 141300 | 17410371000 | 90300 | 90600 | 90700 | 90300 | 588 |
| 273 | 20230918 | 141200 | 17357161300 | 90600 | 90300 | 90700 | 90300 | 1287 |
| 274 | 20230918 | 141100 | 17240822300 | 90300 | 90300 | 90400 | 90300 | 356 |
| 275 | 20230918 | 141000 | 17208669100 | 90300 | 90300 | 90400 | 90300 | 511 |
| 276 | 20230918 | 140900 | 17162518700 | 90300 | 90400 | 90500 | 90300 | 363 |
| 277 | 20230918 | 140800 | 17129713500 | 90400 | 90500 | 90500 | 90400 | 519 |
| 278 | 20230918 | 140700 | 17082789500 | 90400 | 90500 | 90500 | 90400 | 640 |
| 279 | 20230918 | 140600 | 17024908500 | 90600 | 90400 | 90600 | 90400 | 843 |
| 280 | 20230918 | 140500 | 16948621700 | 90400 | 90400 | 90500 | 90400 | 406 |
| 281 | 20230918 | 140400 | 16911916900 | 90400 | 90500 | 90700 | 90400 | 1211 |
| 282 | 20230918 | 140300 | 16802381700 | 90500 | 90600 | 90600 | 90400 | 623 |
| 283 | 20230918 | 140200 | 16746004400 | 90600 | 90400 | 90600 | 90400 | 516 |
| 284 | 20230918 | 140100 | 16699327700 | 90500 | 90400 | 90500 | 90400 | 571 |
| 285 | 20230918 | 140000 | 16647685100 | 90400 | 90400 | 90600 | 90400 | 818 |
| 286 | 20230918 | 135900 | 16573691200 | 90400 | 90300 | 90600 | 90300 | 488 |
| 287 | 20230918 | 135800 | 16529561700 | 90300 | 90300 | 90400 | 90300 | 526 |
| 288 | 20230918 | 135700 | 16482041100 | 90300 | 90400 | 90500 | 90300 | 577 |
| 289 | 20230918 | 135600 | 16429895400 | 90500 | 90500 | 90500 | 90300 | 549 |
| 290 | 20230918 | 135500 | 16380249800 | 90400 | 90300 | 90600 | 90300 | 1463 |
| 291 | 20230918 | 135400 | 16248005400 | 90300 | 90300 | 90400 | 90300 | 441 |
| 292 | 20230918 | 135300 | 16208168000 | 90300 | 90100 | 90300 | 90000 | 684 |
| 293 | 20230918 | 135200 | 16146521000 | 90000 | 90100 | 90100 | 90000 | 481 |
| 294 | 20230918 | 135100 | 16103208300 | 90100 | 90100 | 90500 | 90000 | 681 |
| 295 | 20230918 | 135000 | 16041826700 | 90100 | 90200 | 90200 | 90100 | 460 |
| 296 | 20230918 | 134900 | 16000366200 | 90200 | 90300 | 90300 | 90100 | 517 |
| 297 | 20230918 | 134800 | 15953735300 | 90300 | 90100 | 90400 | 90100 | 974 |
| 298 | 20230918 | 134700 | 15865825100 | 90000 | 90200 | 90200 | 90000 | 650 |
| 299 | 20230918 | 134600 | 15807269600 | 90100 | 90100 | 90200 | 90100 | 268 |
| 300 | 20230918 | 134500 | 15783115500 | 90000 | 90000 | 90200 | 90000 | 785 |
| 301 | 20230918 | 134400 | 15712394800 | 90000 | 90100 | 90200 | 90000 | 506 |
| 302 | 20230918 | 134300 | 15666817000 | 90100 | 90200 | 90200 | 90000 | 374 |
| 303 | 20230918 | 134200 | 15633118100 | 90300 | 90200 | 90300 | 90100 | 435 |
| 304 | 20230918 | 134100 | 15593874500 | 90100 | 90300 | 90300 | 90100 | 758 |
| 305 | 20230918 | 134000 | 15525486600 | 90300 | 90100 | 90400 | 90000 | 377 |
| 306 | 20230918 | 133900 | 15491465500 | 90100 | 90300 | 90500 | 90100 | 452 |
| 307 | 20230918 | 133800 | 15450685600 | 90200 | 89900 | 90200 | 89900 | 771 |
| 308 | 20230918 | 133700 | 15381273800 | 89900 | 89900 | 90100 | 89900 | 504 |
| 309 | 20230918 | 133600 | 15335925100 | 89900 | 90200 | 90200 | 89900 | 441 |
| 310 | 20230918 | 133500 | 15296226800 | 90100 | 90000 | 90600 | 89800 | 820 |
| 311 | 20230918 | 133400 | 15222398200 | 89900 | 90000 | 90100 | 89900 | 592 |
| 312 | 20230918 | 133300 | 15169125600 | 90000 | 90000 | 90400 | 89900 | 1455 |
| 313 | 20230918 | 133200 | 15037956500 | 90000 | 90000 | 90100 | 90000 | 307 |
| 314 | 20230918 | 133100 | 15010325200 | 90100 | 90000 | 90100 | 89900 | 401 |
| 315 | 20230918 | 133000 | 14974227300 | 90000 | 90000 | 90300 | 89800 | 3003 |
| 316 | 20230918 | 132900 | 14704094100 | 90000 | 90000 | 90100 | 90000 | 289 |
| 317 | 20230918 | 132800 | 14678080900 | 90000 | 90100 | 90100 | 90000 | 496 |
| 318 | 20230918 | 132700 | 14633426500 | 90100 | 90000 | 90100 | 90000 | 767 |
| 319 | 20230918 | 132600 | 14564374400 | 90000 | 90100 | 90200 | 90000 | 742 |
| 320 | 20230918 | 132500 | 14497525800 | 90100 | 90000 | 90200 | 90000 | 301 |
| 321 | 20230918 | 132400 | 14470407000 | 90100 | 90100 | 90200 | 90000 | 517 |
| 322 | 20230918 | 132300 | 14423814800 | 90200 | 90100 | 90200 | 90100 | 585 |
| 323 | 20230918 | 132200 | 14371063900 | 90200 | 90300 | 90400 | 90100 | 452 |
| 324 | 20230918 | 132100 | 14330293100 | 90300 | 90100 | 90700 | 90100 | 513 |
| 325 | 20230918 | 132000 | 14283964800 | 90100 | 90100 | 90200 | 90100 | 819 |
| 326 | 20230918 | 131900 | 14210137100 | 90100 | 90200 | 90200 | 90100 | 255 |
| 327 | 20230918 | 131800 | 14187157100 | 90100 | 90200 | 90200 | 90100 | 571 |
| 328 | 20230918 | 131700 | 14135703400 | 90100 | 90100 | 90200 | 90100 | 520 |
| 329 | 20230918 | 131600 | 14088843100 | 90100 | 90100 | 90200 | 90100 | 445 |
| 330 | 20230918 | 131500 | 14048736900 | 90100 | 90200 | 90200 | 90100 | 294 |
| 331 | 20230918 | 131400 | 14022237000 | 90200 | 90200 | 90300 | 90100 | 642 |
| 332 | 20230918 | 131300 | 13964317200 | 90200 | 90200 | 90300 | 90100 | 393 |
| 333 | 20230918 | 131200 | 13928877500 | 90200 | 90200 | 90300 | 90200 | 500 |
| 334 | 20230918 | 131100 | 13883759900 | 90100 | 90200 | 90300 | 90100 | 522 |
| 335 | 20230918 | 131000 | 13836662000 | 90200 | 90300 | 90300 | 90100 | 543 |
| 336 | 20230918 | 130900 | 13787676500 | 90400 | 90300 | 90400 | 90300 | 183 |
| 337 | 20230918 | 130800 | 13771150100 | 90300 | 90200 | 90500 | 90100 | 597 |
| 338 | 20230918 | 130700 | 13717242300 | 90100 | 90200 | 90300 | 90100 | 871 |
| 339 | 20230918 | 130600 | 13638696300 | 90100 | 90200 | 90300 | 90100 | 369 |
| 340 | 20230918 | 130500 | 13605424700 | 90200 | 90200 | 90200 | 90100 | 501 |
| 341 | 20230918 | 130400 | 13560248800 | 90200 | 90200 | 90300 | 90200 | 453 |
| 342 | 20230918 | 130300 | 13519368400 | 90200 | 90300 | 90500 | 90200 | 573 |
| 343 | 20230918 | 130200 | 13467595900 | 90200 | 90200 | 90400 | 90200 | 940 |
| 344 | 20230918 | 130100 | 13382768400 | 90200 | 90200 | 90300 | 90200 | 228 |
| 345 | 20230918 | 130000 | 13362200800 | 90200 | 90300 | 90400 | 90100 | 389 |
| 346 | 20230918 | 125900 | 13327077500 | 90300 | 90200 | 90400 | 90200 | 934 |
| 347 | 20230918 | 125800 | 13242784300 | 90200 | 90300 | 90300 | 90200 | 376 |
| 348 | 20230918 | 125700 | 13208851400 | 90300 | 90300 | 90400 | 90200 | 423 |
| 349 | 20230918 | 125600 | 13170659000 | 90300 | 90400 | 90400 | 90200 | 542 |
| 350 | 20230918 | 125500 | 13121747800 | 90400 | 90500 | 90600 | 90300 | 394 |
| 351 | 20230918 | 125400 | 13086116300 | 90500 | 90200 | 90800 | 90100 | 1381 |
| 352 | 20230918 | 125300 | 12961273400 | 90200 | 90300 | 90300 | 90200 | 494 |
| 353 | 20230918 | 125200 | 12916714100 | 90300 | 90200 | 90300 | 90200 | 549 |
| 354 | 20230918 | 125100 | 12867187400 | 90200 | 90200 | 90300 | 90200 | 414 |
| 355 | 20230918 | 125000 | 12829836900 | 90200 | 90200 | 90300 | 90200 | 266 |
| 356 | 20230918 | 124900 | 12805842800 | 90200 | 90200 | 90400 | 90200 | 354 |
| 357 | 20230918 | 124800 | 12773889800 | 90200 | 90300 | 90300 | 90100 | 765 |
| 358 | 20230918 | 124700 | 12704880500 | 90300 | 90400 | 90400 | 90100 | 978 |
| 359 | 20230918 | 124600 | 12616606700 | 90400 | 90400 | 90500 | 90300 | 331 |
| 360 | 20230918 | 124500 | 12586684200 | 90400 | 90400 | 90500 | 90400 | 403 |
| 361 | 20230918 | 124400 | 12550246700 | 90400 | 90500 | 90500 | 90400 | 536 |
| 362 | 20230918 | 124300 | 12501779000 | 90400 | 90500 | 90600 | 90400 | 511 |
| 363 | 20230918 | 124200 | 12455567400 | 90500 | 90400 | 90600 | 90200 | 870 |
| 364 | 20230918 | 124100 | 12376930700 | 90300 | 90500 | 90500 | 90200 | 278 |
| 365 | 20230918 | 124000 | 12351821400 | 90500 | 90200 | 90600 | 90200 | 892 |
| 366 | 20230918 | 123900 | 12271228500 | 90200 | 90300 | 90400 | 90200 | 879 |
| 367 | 20230918 | 123800 | 12191903800 | 90300 | 90400 | 90400 | 90300 | 587 |
| 368 | 20230918 | 123700 | 12138890700 | 90300 | 90300 | 90400 | 90300 | 510 |
| 369 | 20230918 | 123600 | 12092837100 | 90300 | 90300 | 90400 | 90300 | 556 |
| 370 | 20230918 | 123500 | 12042613000 | 90400 | 90400 | 90400 | 90300 | 416 |
| 371 | 20230918 | 123400 | 12005037000 | 90400 | 90600 | 90600 | 90300 | 356 |
| 372 | 20230918 | 123300 | 11972840000 | 90600 | 90400 | 90800 | 90400 | 1143 |
| 373 | 20230918 | 123200 | 11869333600 | 90400 | 90400 | 90500 | 90300 | 373 |
| 374 | 20230918 | 123100 | 11835610700 | 90400 | 90400 | 90500 | 90400 | 412 |
| 375 | 20230918 | 123000 | 11798359500 | 90400 | 90300 | 90500 | 90300 | 222 |
| 376 | 20230918 | 122900 | 11778297200 | 90300 | 90400 | 90400 | 90300 | 662 |
| 377 | 20230918 | 122800 | 11718478700 | 90400 | 90500 | 90600 | 90300 | 342 |
| 378 | 20230918 | 122700 | 11687540100 | 90500 | 90400 | 90900 | 90400 | 1231 |
| 379 | 20230918 | 122600 | 11576040100 | 90400 | 90400 | 90400 | 90400 | 462 |
| 380 | 20230918 | 122500 | 11534275300 | 90400 | 90500 | 90600 | 90400 | 576 |
| 381 | 20230918 | 122400 | 11482178900 | 90500 | 90500 | 90600 | 90500 | 488 |
| 382 | 20230918 | 122300 | 11438002000 | 90500 | 90500 | 90500 | 90500 | 385 |
| 383 | 20230918 | 122200 | 11403159500 | 90600 | 90500 | 90600 | 90500 | 431 |
| 384 | 20230918 | 122100 | 11364130900 | 90500 | 90500 | 90600 | 90500 | 561 |
| 385 | 20230918 | 122000 | 11313343500 | 90500 | 90600 | 90600 | 90500 | 463 |
| 386 | 20230918 | 121900 | 11271426500 | 90500 | 90600 | 90600 | 90500 | 533 |
| 387 | 20230918 | 121800 | 11223162100 | 90600 | 90700 | 90700 | 90500 | 371 |
| 388 | 20230918 | 121700 | 11189549000 | 90500 | 90600 | 90700 | 90500 | 597 |
| 389 | 20230918 | 121600 | 11135470500 | 90600 | 90800 | 90800 | 90500 | 535 |
| 390 | 20230918 | 121500 | 11086978200 | 90800 | 90800 | 90900 | 90800 | 235 |
| 391 | 20230918 | 121400 | 11065639400 | 90800 | 90700 | 90900 | 90500 | 671 |
| 392 | 20230918 | 121300 | 11004842600 | 90700 | 90700 | 90800 | 90600 | 646 |
| 393 | 20230918 | 121200 | 10946262700 | 90700 | 90700 | 90800 | 90700 | 329 |
| 394 | 20230918 | 121100 | 10916417600 | 90700 | 90600 | 90800 | 90600 | 278 |
| 395 | 20230918 | 121000 | 10891209800 | 90700 | 90700 | 90700 | 90600 | 600 |
| 396 | 20230918 | 120900 | 10836808400 | 90800 | 90600 | 90900 | 90500 | 937 |
| 397 | 20230918 | 120800 | 10751767800 | 90500 | 90600 | 90700 | 90500 | 650 |
| 398 | 20230918 | 120700 | 10692883400 | 90600 | 90700 | 90700 | 90600 | 278 |
| 399 | 20230918 | 120600 | 10667696400 | 90600 | 90600 | 90700 | 90600 | 604 |
| 400 | 20230918 | 120500 | 10612965100 | 90600 | 90700 | 90800 | 90600 | 501 |
| 401 | 20230918 | 120400 | 10567524700 | 90700 | 90700 | 90700 | 90700 | 289 |
| 402 | 20230918 | 120300 | 10541312400 | 90700 | 90800 | 90900 | 90700 | 461 |
| 403 | 20230918 | 120200 | 10499479000 | 90800 | 90900 | 91100 | 90700 | 556 |
| 404 | 20230918 | 120100 | 10448981500 | 90900 | 90700 | 91000 | 90700 | 708 |
| 405 | 20230918 | 120000 | 10384670700 | 90700 | 90800 | 90900 | 90700 | 399 |
| 406 | 20230918 | 115900 | 10348456600 | 90800 | 90700 | 90900 | 90700 | 672 |
| 407 | 20230918 | 115800 | 10287455400 | 90700 | 90800 | 90900 | 90700 | 564 |
| 408 | 20230918 | 115700 | 10236276200 | 90900 | 90900 | 91000 | 90800 | 259 |
| 409 | 20230918 | 115600 | 10212733000 | 90900 | 90700 | 91000 | 90700 | 1216 |
| 410 | 20230918 | 115500 | 10102311300 | 90700 | 90700 | 90800 | 90700 | 469 |
| 411 | 20230918 | 115400 | 10059764200 | 90700 | 90700 | 90800 | 90700 | 642 |
| 412 | 20230918 | 115300 | 10001523300 | 90700 | 90700 | 90700 | 90700 | 129 |
| 413 | 20230918 | 115200 | 9989823000 | 90700 | 90800 | 90800 | 90700 | 533 |
| 414 | 20230918 | 115100 | 9941465500 | 90700 | 90900 | 90900 | 90700 | 572 |
| 415 | 20230918 | 115000 | 9889540300 | 90800 | 90800 | 90900 | 90800 | 469 |
| 416 | 20230918 | 114900 | 9846946200 | 90900 | 90800 | 90900 | 90800 | 330 |
| 417 | 20230918 | 114800 | 9816981100 | 90800 | 90800 | 90900 | 90800 | 426 |
| 418 | 20230918 | 114700 | 9778293200 | 90800 | 91000 | 91100 | 90800 | 399 |
| 419 | 20230918 | 114600 | 9742002600 | 91100 | 90700 | 91100 | 90700 | 1105 |
| 420 | 20230918 | 114500 | 9641555400 | 90800 | 90700 | 90800 | 90700 | 587 |
| 421 | 20230918 | 114400 | 9588289600 | 90800 | 90700 | 90800 | 90700 | 241 |
| 422 | 20230918 | 114300 | 9566420200 | 90700 | 90800 | 90900 | 90600 | 712 |
| 423 | 20230918 | 114200 | 9501724900 | 90800 | 90900 | 91000 | 90800 | 458 |
| 424 | 20230918 | 114100 | 9460112700 | 90900 | 91000 | 91000 | 90900 | 436 |
| 425 | 20230918 | 114000 | 9420469500 | 90900 | 91000 | 91000 | 90700 | 538 |
| 426 | 20230918 | 113900 | 9371569700 | 91000 | 91100 | 91100 | 91000 | 524 |
| 427 | 20230918 | 113800 | 9323882900 | 91100 | 91000 | 91100 | 91000 | 342 |
| 428 | 20230918 | 113700 | 9292753000 | 91000 | 91000 | 91100 | 91000 | 532 |
| 429 | 20230918 | 113600 | 9244335400 | 91000 | 91000 | 91200 | 90600 | 1194 |
| 430 | 20230918 | 113500 | 9135650800 | 91000 | 91200 | 91200 | 91000 | 675 |
| 431 | 20230918 | 113400 | 9074186800 | 91000 | 90700 | 91000 | 90600 | 1151 |
| 432 | 20230918 | 113300 | 8969717100 | 90700 | 90700 | 90800 | 90700 | 321 |
| 433 | 20230918 | 113200 | 8940597400 | 90700 | 90800 | 90900 | 90700 | 385 |
| 434 | 20230918 | 113100 | 8905648500 | 90800 | 90800 | 91000 | 90800 | 982 |
| 435 | 20230918 | 113000 | 8816416300 | 90800 | 90800 | 90900 | 90800 | 185 |
| 436 | 20230918 | 112900 | 8799611700 | 90800 | 90900 | 91000 | 90800 | 461 |
| 437 | 20230918 | 112800 | 8757736900 | 90900 | 91000 | 91100 | 90800 | 701 |
| 438 | 20230918 | 112700 | 8693971800 | 91000 | 90700 | 91400 | 90700 | 1900 |
| 439 | 20230918 | 112600 | 8520972100 | 90700 | 90700 | 90800 | 90700 | 169 |
| 440 | 20230918 | 112500 | 8505643600 | 90700 | 90800 | 90800 | 90600 | 642 |
| 441 | 20230918 | 112400 | 8447415700 | 90800 | 90800 | 90900 | 90800 | 370 |
| 442 | 20230918 | 112300 | 8413816100 | 90800 | 90800 | 90900 | 90800 | 419 |
| 443 | 20230918 | 112200 | 8375759000 | 90900 | 91000 | 91100 | 90700 | 528 |
| 444 | 20230918 | 112100 | 8327784000 | 91100 | 91000 | 91200 | 91000 | 395 |
| 445 | 20230918 | 112000 | 8291807100 | 90900 | 91200 | 91300 | 90900 | 1595 |
| 446 | 20230918 | 111900 | 8146356800 | 91100 | 90800 | 91200 | 90500 | 2409 |
| 447 | 20230918 | 111800 | 7927228400 | 90800 | 90800 | 90900 | 90800 | 356 |
| 448 | 20230918 | 111700 | 7894900400 | 90900 | 91000 | 91000 | 90800 | 352 |
| 449 | 20230918 | 111600 | 7862916100 | 91000 | 91000 | 91100 | 90900 | 493 |
| 450 | 20230918 | 111500 | 7818045600 | 91000 | 90600 | 91100 | 90600 | 1871 |
| 451 | 20230918 | 111400 | 7648136300 | 90700 | 90600 | 90700 | 90600 | 256 |
| 452 | 20230918 | 111300 | 7624936700 | 90600 | 90700 | 90800 | 90600 | 512 |
| 453 | 20230918 | 111200 | 7578521600 | 90700 | 90700 | 90800 | 90700 | 447 |
| 454 | 20230918 | 111100 | 7537962600 | 90800 | 90800 | 90800 | 90700 | 1122 |
| 455 | 20230918 | 111000 | 7436153600 | 90800 | 90700 | 90900 | 90700 | 388 |
| 456 | 20230918 | 110900 | 7400935700 | 90700 | 90800 | 90900 | 90700 | 549 |
| 457 | 20230918 | 110800 | 7351077400 | 90800 | 90800 | 90800 | 90800 | 382 |
| 458 | 20230918 | 110700 | 7316391800 | 90800 | 90900 | 91000 | 90800 | 746 |
| 459 | 20230918 | 110600 | 7248565500 | 90900 | 91000 | 91100 | 90900 | 409 |
| 460 | 20230918 | 110500 | 7211348200 | 91100 | 90800 | 91100 | 90700 | 1147 |
| 461 | 20230918 | 110400 | 7107120100 | 90800 | 90900 | 90900 | 90800 | 556 |
| 462 | 20230918 | 110300 | 7056625700 | 90800 | 90900 | 91000 | 90800 | 326 |
| 463 | 20230918 | 110200 | 7026990700 | 90900 | 90900 | 91000 | 90900 | 320 |
| 464 | 20230918 | 110100 | 6997890900 | 90900 | 91000 | 91100 | 90900 | 801 |
| 465 | 20230918 | 110000 | 6925003300 | 91000 | 91000 | 91100 | 91000 | 618 |
| 466 | 20230918 | 105900 | 6868743800 | 91100 | 91000 | 91100 | 91000 | 421 |
| 467 | 20230918 | 105800 | 6830411200 | 91000 | 91000 | 91100 | 91000 | 466 |
| 468 | 20230918 | 105700 | 6787993900 | 91100 | 91000 | 91100 | 91000 | 620 |
| 469 | 20230918 | 105600 | 6731565000 | 91000 | 91100 | 91200 | 91000 | 258 |
| 470 | 20230918 | 105500 | 6708054200 | 91100 | 91100 | 91200 | 91100 | 441 |
| 471 | 20230918 | 105400 | 6667869800 | 91100 | 91300 | 91400 | 91100 | 686 |
| 472 | 20230918 | 105300 | 6605305100 | 91300 | 91200 | 91400 | 91100 | 379 |
| 473 | 20230918 | 105200 | 6570726500 | 91200 | 91200 | 91500 | 91100 | 1067 |
| 474 | 20230918 | 105100 | 6473337600 | 91200 | 91200 | 91300 | 91200 | 521 |
| 475 | 20230918 | 105000 | 6425814000 | 91200 | 91300 | 91400 | 91200 | 492 |
| 476 | 20230918 | 104900 | 6380938000 | 91300 | 91300 | 91300 | 91300 | 388 |
| 477 | 20230918 | 104800 | 6345513600 | 91300 | 91300 | 91400 | 91300 | 459 |
| 478 | 20230918 | 104700 | 6303597600 | 91300 | 91300 | 91400 | 91300 | 252 |
| 479 | 20230918 | 104600 | 6280580900 | 91300 | 91400 | 91400 | 91300 | 536 |
| 480 | 20230918 | 104500 | 6231619900 | 91400 | 91400 | 91500 | 91300 | 1019 |
| 481 | 20230918 | 104400 | 6138487600 | 91400 | 91400 | 91500 | 91400 | 507 |
| 482 | 20230918 | 104300 | 6092136200 | 91400 | 91400 | 91500 | 91400 | 439 |
| 483 | 20230918 | 104200 | 6052003700 | 91400 | 91500 | 91500 | 91400 | 619 |
| 484 | 20230918 | 104100 | 5995422800 | 91400 | 91400 | 91500 | 91400 | 260 |
| 485 | 20230918 | 104000 | 5971652200 | 91400 | 91500 | 91500 | 91400 | 340 |
| 486 | 20230918 | 103900 | 5940559300 | 91500 | 91400 | 91600 | 91400 | 489 |
| 487 | 20230918 | 103800 | 5895820100 | 91400 | 91500 | 91600 | 91400 | 716 |
| 488 | 20230918 | 103700 | 5830316600 | 91500 | 91600 | 91700 | 91500 | 325 |
| 489 | 20230918 | 103600 | 5800546500 | 91600 | 91600 | 91700 | 91600 | 426 |
| 490 | 20230918 | 103500 | 5761520800 | 91600 | 91700 | 91800 | 91600 | 690 |
| 491 | 20230918 | 103400 | 5698258000 | 91700 | 91700 | 91800 | 91700 | 373 |
| 492 | 20230918 | 103300 | 5664052700 | 91700 | 91700 | 91800 | 91700 | 372 |
| 493 | 20230918 | 103200 | 5629927800 | 91700 | 91600 | 91800 | 91600 | 1122 |
| 494 | 20230918 | 103100 | 5527071200 | 91700 | 91600 | 91700 | 91600 | 396 |
| 495 | 20230918 | 103000 | 5490795600 | 91600 | 91700 | 91700 | 91600 | 465 |
| 496 | 20230918 | 102900 | 5448192200 | 91600 | 91800 | 91800 | 91600 | 522 |
| 497 | 20230918 | 102800 | 5400319200 | 91700 | 91700 | 91800 | 91700 | 170 |
| 498 | 20230918 | 102700 | 5384728400 | 91700 | 91700 | 91800 | 91700 | 650 |
| 499 | 20230918 | 102600 | 5325116200 | 91700 | 91800 | 91900 | 91700 | 276 |
| 500 | 20230918 | 102500 | 5299796700 | 91800 | 91800 | 91900 | 91800 | 421 |
| 501 | 20230918 | 102400 | 5261142800 | 91900 | 91600 | 91900 | 91600 | 964 |
| 502 | 20230918 | 102300 | 5172719900 | 91600 | 91400 | 91800 | 91400 | 1351 |
| 503 | 20230918 | 102200 | 5048963700 | 91400 | 91400 | 91500 | 91400 | 228 |
| 504 | 20230918 | 102100 | 5028118600 | 91400 | 91500 | 91600 | 91400 | 634 |
| 505 | 20230918 | 102000 | 4970136900 | 91500 | 91500 | 91600 | 91500 | 382 |
| 506 | 20230918 | 101900 | 4935176400 | 91600 | 91500 | 91600 | 91500 | 521 |
| 507 | 20230918 | 101800 | 4887496800 | 91600 | 91700 | 91700 | 91600 | 853 |
| 508 | 20230918 | 101700 | 4809357800 | 91700 | 91600 | 91700 | 91600 | 671 |
| 509 | 20230918 | 101600 | 4747882000 | 91700 | 91700 | 91700 | 91600 | 480 |
| 510 | 20230918 | 101500 | 4703900400 | 91700 | 91700 | 91800 | 91700 | 552 |
| 511 | 20230918 | 101400 | 4653268100 | 91700 | 91600 | 91800 | 91600 | 774 |
| 512 | 20230918 | 101300 | 4582285100 | 91600 | 91700 | 91800 | 91600 | 742 |
| 513 | 20230918 | 101200 | 4514249500 | 91700 | 91700 | 91800 | 91700 | 621 |
| 514 | 20230918 | 101100 | 4457289700 | 91700 | 91700 | 91800 | 91700 | 685 |
| 515 | 20230918 | 101000 | 4394469200 | 91700 | 91700 | 91800 | 91700 | 284 |
| 516 | 20230918 | 100900 | 4368416900 | 91700 | 91900 | 92000 | 91700 | 1509 |
| 517 | 20230918 | 100800 | 4229825900 | 91900 | 91900 | 92000 | 91900 | 332 |
| 518 | 20230918 | 100700 | 4199306800 | 91900 | 92000 | 92000 | 91900 | 390 |
| 519 | 20230918 | 100600 | 4163444100 | 91900 | 91900 | 92000 | 91900 | 469 |
| 520 | 20230918 | 100500 | 4120328500 | 91900 | 92000 | 92000 | 91900 | 152 |
| 521 | 20230918 | 100400 | 4106348900 | 91900 | 91900 | 92000 | 91800 | 693 |
| 522 | 20230918 | 100300 | 4042660800 | 92000 | 91900 | 92000 | 91900 | 220 |
| 523 | 20230918 | 100200 | 4022434500 | 92000 | 91800 | 92000 | 91800 | 604 |
| 524 | 20230918 | 100100 | 3966943200 | 91900 | 91800 | 91900 | 91800 | 214 |
| 525 | 20230918 | 100000 | 3947288600 | 91800 | 91900 | 92000 | 91800 | 467 |
| 526 | 20230918 | 095900 | 3904399000 | 91900 | 91800 | 91900 | 91800 | 376 |
| 527 | 20230918 | 095800 | 3869850100 | 91800 | 91800 | 91900 | 91800 | 254 |
| 528 | 20230918 | 095700 | 3846524200 | 91900 | 91700 | 91900 | 91700 | 779 |
| 529 | 20230918 | 095600 | 3775026600 | 91700 | 91800 | 91800 | 91700 | 298 |
| 530 | 20230918 | 095500 | 3747695700 | 91700 | 91700 | 91800 | 91700 | 270 |
| 531 | 20230918 | 095400 | 3722924000 | 91800 | 91800 | 91800 | 91700 | 587 |
| 532 | 20230918 | 095300 | 3669045400 | 91800 | 91700 | 91900 | 91700 | 762 |
| 533 | 20230918 | 095200 | 3599075500 | 91700 | 91800 | 91900 | 91700 | 217 |
| 534 | 20230918 | 095100 | 3579162200 | 91800 | 91800 | 92000 | 91800 | 516 |
| 535 | 20230918 | 095000 | 3531755400 | 91800 | 91700 | 92000 | 91700 | 726 |
| 536 | 20230918 | 094900 | 3465091200 | 91700 | 91800 | 91800 | 91700 | 379 |
| 537 | 20230918 | 094800 | 3430301300 | 91800 | 91800 | 91900 | 91800 | 372 |
| 538 | 20230918 | 094700 | 3396148300 | 91800 | 91800 | 91900 | 91700 | 876 |
| 539 | 20230918 | 094600 | 3315751000 | 91800 | 91800 | 91800 | 91700 | 190 |
| 540 | 20230918 | 094500 | 3298322900 | 91800 | 92000 | 92000 | 91700 | 662 |
| 541 | 20230918 | 094400 | 3237510500 | 91900 | 91900 | 92000 | 91900 | 164 |
| 542 | 20230918 | 094300 | 3222438800 | 92000 | 91800 | 92000 | 91800 | 281 |
| 543 | 20230918 | 094200 | 3196612000 | 91800 | 91600 | 91900 | 91600 | 922 |
| 544 | 20230918 | 094100 | 3112017200 | 91700 | 91700 | 91800 | 91700 | 724 |
| 545 | 20230918 | 094000 | 3045626100 | 91700 | 91400 | 92100 | 91400 | 1421 |
| 546 | 20230918 | 093900 | 2915290200 | 91400 | 91500 | 91500 | 91400 | 1108 |
| 547 | 20230918 | 093800 | 2813921800 | 91500 | 91600 | 91700 | 91500 | 927 |
| 548 | 20230918 | 093700 | 2729023600 | 91600 | 91700 | 91800 | 91600 | 762 |
| 549 | 20230918 | 093600 | 2659170500 | 91700 | 91800 | 91800 | 91700 | 266 |
| 550 | 20230918 | 093500 | 2634765400 | 91800 | 91600 | 92200 | 91600 | 1027 |
| 551 | 20230918 | 093400 | 2540411400 | 91700 | 91700 | 91700 | 91600 | 433 |
| 552 | 20230918 | 093300 | 2500737400 | 91700 | 91800 | 91800 | 91700 | 708 |
| 553 | 20230918 | 093200 | 2435779500 | 91700 | 91800 | 91900 | 91700 | 549 |
| 554 | 20230918 | 093100 | 2385393600 | 91800 | 91500 | 91900 | 91500 | 914 |
| 555 | 20230918 | 093000 | 2301609600 | 91500 | 91900 | 92000 | 91500 | 2046 |
| 556 | 20230918 | 092900 | 2113881400 | 91900 | 91900 | 92000 | 91900 | 251 |
| 557 | 20230918 | 092800 | 2090804900 | 91900 | 92000 | 92000 | 91900 | 366 |
| 558 | 20230918 | 092700 | 2057168700 | 91900 | 91800 | 92000 | 91800 | 729 |
| 559 | 20230918 | 092600 | 1990170100 | 91800 | 91800 | 91900 | 91800 | 570 |
| 560 | 20230918 | 092500 | 1937823200 | 91800 | 92000 | 92100 | 91800 | 2600 |
| 561 | 20230918 | 092400 | 1698821600 | 92000 | 92200 | 92200 | 92000 | 397 |
| 562 | 20230918 | 092300 | 1662238000 | 92300 | 92400 | 92500 | 92300 | 886 |
| 563 | 20230918 | 092200 | 1580419000 | 92400 | 92300 | 92500 | 92200 | 488 |
| 564 | 20230918 | 092100 | 1535362700 | 92300 | 92300 | 92300 | 92200 | 219 |
| 565 | 20230918 | 092000 | 1515156900 | 92200 | 92000 | 92300 | 92000 | 675 |
| 566 | 20230918 | 091900 | 1452951400 | 92000 | 92100 | 92100 | 92000 | 617 |
| 567 | 20230918 | 091800 | 1396131000 | 92100 | 92100 | 92200 | 92100 | 345 |
| 568 | 20230918 | 091700 | 1364354400 | 92200 | 92200 | 92200 | 92100 | 377 |
| 569 | 20230918 | 091600 | 1329598100 | 92300 | 92400 | 92400 | 92200 | 303 |
| 570 | 20230918 | 091500 | 1301635600 | 92400 | 92300 | 92500 | 92300 | 313 |
| 571 | 20230918 | 091400 | 1272740500 | 92300 | 92000 | 92500 | 91900 | 1307 |
| 572 | 20230918 | 091300 | 1152354000 | 91900 | 92000 | 92000 | 91900 | 331 |
| 573 | 20230918 | 091200 | 1121913100 | 91900 | 91900 | 92100 | 91900 | 133 |
| 574 | 20230918 | 091100 | 1109681500 | 91900 | 92200 | 92300 | 91900 | 599 |
| 575 | 20230918 | 091000 | 1054526900 | 92200 | 92300 | 92300 | 92200 | 156 |
| 576 | 20230918 | 090900 | 1040137200 | 92200 | 92700 | 92800 | 92200 | 1351 |
| 577 | 20230918 | 090800 | 914990700 | 92800 | 92800 | 93000 | 92700 | 319 |
| 578 | 20230918 | 090700 | 885390200 | 92800 | 92600 | 93000 | 92600 | 893 |
| 579 | 20230918 | 090600 | 802512700 | 92700 | 92700 | 92800 | 92500 | 463 |
| 580 | 20230918 | 090500 | 759609800 | 92700 | 92000 | 94500 | 91900 | 1410 |
| 581 | 20230918 | 090400 | 629228400 | 91900 | 92000 | 92000 | 91900 | 253 |
| 582 | 20230918 | 090300 | 605967900 | 92000 | 92000 | 92300 | 91900 | 1942 |
| 583 | 20230918 | 090200 | 427247300 | 91900 | 92000 | 92000 | 91800 | 360 |
| 584 | 20230918 | 090100 | 394155300 | 91800 | 92500 | 92700 | 91800 | 1682 |
| 585 | 20230918 | 090000 | 239113500 | 92500 | 93000 | 93600 | 92200 | 2562 |