31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 3 | 20240104 | 184500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240104 | 184400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240104 | 184300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240104 | 184200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240104 | 184100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240104 | 184000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240104 | 183900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240104 | 183800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240104 | 183700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240104 | 183600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240104 | 183500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240104 | 183400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240104 | 183300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240104 | 183200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240104 | 183100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240104 | 183000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240104 | 182900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240104 | 182800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240104 | 182700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240104 | 182600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240104 | 182500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240104 | 182400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240104 | 182300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240104 | 182200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240104 | 182100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240104 | 182000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240104 | 181900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240104 | 181800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240104 | 181700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240104 | 181600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 33 | 20240104 | 181500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240104 | 181400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240104 | 181300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240104 | 181200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240104 | 181100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240104 | 181000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240104 | 180900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240104 | 180800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240104 | 180700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240104 | 180600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240104 | 180500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240104 | 180400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240104 | 180300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240104 | 180200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240104 | 180100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240104 | 180000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240104 | 175900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240104 | 175800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240104 | 175700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240104 | 175600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240104 | 175500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240104 | 175400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240104 | 175300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240104 | 175200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240104 | 175100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240104 | 175000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240104 | 174900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240104 | 174800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240104 | 174700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240104 | 174600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 63 | 20240104 | 174500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240104 | 174400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240104 | 174300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240104 | 174200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240104 | 174100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240104 | 174000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240104 | 173900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240104 | 173800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240104 | 173700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240104 | 173600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240104 | 173500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240104 | 173400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240104 | 173300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240104 | 173200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240104 | 173100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240104 | 173000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240104 | 172900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240104 | 172800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240104 | 172700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240104 | 172600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240104 | 172500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240104 | 172400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240104 | 172300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240104 | 172200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240104 | 172100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240104 | 172000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240104 | 171900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240104 | 171800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240104 | 171700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240104 | 171600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 93 | 20240104 | 171500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240104 | 171400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240104 | 171300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240104 | 171200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240104 | 171100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240104 | 171000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240104 | 170900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240104 | 170800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240104 | 170700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240104 | 170600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240104 | 170500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240104 | 170400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240104 | 170300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240104 | 170200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240104 | 170100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240104 | 170000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240104 | 165900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240104 | 165800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240104 | 165700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240104 | 165600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240104 | 165500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240104 | 165400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240104 | 165300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240104 | 165200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240104 | 165100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240104 | 165000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240104 | 164900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240104 | 164800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240104 | 164700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240104 | 164600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 123 | 20240104 | 164500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240104 | 164400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240104 | 164300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240104 | 164200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240104 | 164100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240104 | 164000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240104 | 163900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240104 | 163800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240104 | 163700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240104 | 163600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240104 | 163500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240104 | 163400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240104 | 163300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240104 | 163200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240104 | 163100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240104 | 163000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240104 | 162900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240104 | 162800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240104 | 162700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240104 | 162600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240104 | 162500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240104 | 162400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240104 | 162300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240104 | 162200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240104 | 162100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240104 | 162000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240104 | 161900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240104 | 161800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240104 | 161700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240104 | 161600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 153 | 20240104 | 161500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240104 | 161400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240104 | 161300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240104 | 161200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240104 | 161100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240104 | 161000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240104 | 160900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240104 | 160800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240104 | 160700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240104 | 160600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240104 | 160500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240104 | 160400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240104 | 160300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240104 | 160200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240104 | 160100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240104 | 160000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240104 | 155900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240104 | 155800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240104 | 155700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240104 | 155600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240104 | 155500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240104 | 155400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240104 | 155300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240104 | 155200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240104 | 155100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240104 | 155000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240104 | 154900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240104 | 154800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240104 | 154700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240104 | 154600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 183 | 20240104 | 154500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240104 | 154400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240104 | 154300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240104 | 154200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240104 | 154100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240104 | 154000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240104 | 153900 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240104 | 153800 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240104 | 153700 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240104 | 153600 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240104 | 153500 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240104 | 153400 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240104 | 153300 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240104 | 153200 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240104 | 153100 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240104 | 153000 | 8468022200 | 79200 | 79200 | 79200 | 79200 | 12512 |
| 199 | 20240104 | 152900 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20240104 | 152800 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20240104 | 152700 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20240104 | 152600 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20240104 | 152500 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20240104 | 152400 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20240104 | 152300 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20240104 | 152200 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20240104 | 152100 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20240104 | 152000 | 7477071800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20240104 | 151900 | 7477071800 | 79200 | 79300 | 79400 | 79200 | 905 |
| 210 | 20240104 | 151800 | 7405372200 | 79400 | 79300 | 79400 | 79200 | 397 |
| 211 | 20240104 | 151700 | 7373908800 | 79300 | 79300 | 79300 | 79200 | 821 |
| 212 | 20240104 | 151600 | 7308829600 | 79200 | 79300 | 79300 | 79200 | 517 |
| 213 | 20240104 | 151500 | 7267881400 | 79300 | 79500 | 79500 | 79300 | 394 |
| 214 | 20240104 | 151400 | 7236611600 | 79500 | 79400 | 79500 | 79400 | 200 |
| 215 | 20240104 | 151300 | 7220726100 | 79400 | 79500 | 79500 | 79400 | 39 |
| 216 | 20240104 | 151200 | 7217629000 | 79400 | 79500 | 79500 | 79400 | 74 |
| 217 | 20240104 | 151100 | 7211752100 | 79500 | 79400 | 79600 | 79400 | 549 |
| 218 | 20240104 | 151000 | 7168110100 | 79500 | 79400 | 79500 | 79400 | 30 |
| 219 | 20240104 | 150900 | 7165726700 | 79500 | 79400 | 79500 | 79400 | 49 |
| 220 | 20240104 | 150800 | 7161835000 | 79400 | 79400 | 79500 | 79300 | 288 |
| 221 | 20240104 | 150700 | 7138957800 | 79400 | 79300 | 79400 | 79200 | 804 |
| 222 | 20240104 | 150600 | 7075195200 | 79300 | 79300 | 79300 | 79200 | 130 |
| 223 | 20240104 | 150500 | 7064888300 | 79200 | 79300 | 79300 | 79200 | 156 |
| 224 | 20240104 | 150400 | 7052521900 | 79300 | 79300 | 79300 | 79200 | 77 |
| 225 | 20240104 | 150300 | 7046415900 | 79200 | 79300 | 79300 | 79200 | 305 |
| 226 | 20240104 | 150200 | 7022233800 | 79300 | 79400 | 79400 | 79300 | 184 |
| 227 | 20240104 | 150100 | 7007642200 | 79300 | 79300 | 79400 | 79300 | 44 |
| 228 | 20240104 | 150000 | 7004152600 | 79300 | 79200 | 79400 | 79200 | 885 |
| 229 | 20240104 | 145900 | 6933956800 | 79200 | 79200 | 79300 | 79200 | 236 |
| 230 | 20240104 | 145800 | 6915260100 | 79200 | 79200 | 79400 | 79200 | 184 |
| 231 | 20240104 | 145700 | 6900674400 | 79300 | 79300 | 79400 | 79200 | 685 |
| 232 | 20240104 | 145600 | 6846354000 | 79400 | 79300 | 79400 | 79300 | 279 |
| 233 | 20240104 | 145500 | 6824224100 | 79400 | 79300 | 79400 | 79300 | 158 |
| 234 | 20240104 | 145400 | 6811694200 | 79300 | 79300 | 79400 | 79300 | 186 |
| 235 | 20240104 | 145300 | 6796944200 | 79300 | 79200 | 79400 | 79200 | 158 |
| 236 | 20240104 | 145200 | 6784410100 | 79300 | 79300 | 79400 | 79300 | 117 |
| 237 | 20240104 | 145100 | 6775131700 | 79300 | 79300 | 79400 | 79300 | 78 |
| 238 | 20240104 | 145000 | 6768946100 | 79300 | 79300 | 79400 | 79300 | 462 |
| 239 | 20240104 | 144900 | 6732304500 | 79300 | 79300 | 79400 | 79300 | 123 |
| 240 | 20240104 | 144800 | 6722550200 | 79300 | 79400 | 79400 | 79300 | 139 |
| 241 | 20240104 | 144700 | 6711527200 | 79400 | 79300 | 79400 | 79300 | 204 |
| 242 | 20240104 | 144600 | 6695344700 | 79400 | 79300 | 79400 | 79300 | 244 |
| 243 | 20240104 | 144500 | 6675994400 | 79300 | 79400 | 79400 | 79300 | 166 |
| 244 | 20240104 | 144400 | 6662825400 | 79300 | 79400 | 79400 | 79300 | 229 |
| 245 | 20240104 | 144300 | 6644665400 | 79400 | 79300 | 79400 | 79300 | 56 |
| 246 | 20240104 | 144200 | 6640224100 | 79400 | 79300 | 79400 | 79300 | 192 |
| 247 | 20240104 | 144100 | 6624989300 | 79400 | 79300 | 79400 | 79300 | 156 |
| 248 | 20240104 | 144000 | 6612618400 | 79300 | 79300 | 79400 | 79300 | 114 |
| 249 | 20240104 | 143900 | 6603577800 | 79300 | 79400 | 79400 | 79300 | 198 |
| 250 | 20240104 | 143800 | 6587868100 | 79300 | 79400 | 79500 | 79300 | 513 |
| 251 | 20240104 | 143700 | 6547138400 | 79400 | 79400 | 79500 | 79400 | 138 |
| 252 | 20240104 | 143600 | 6536181000 | 79400 | 79400 | 79500 | 79400 | 189 |
| 253 | 20240104 | 143500 | 6521169100 | 79400 | 79400 | 79500 | 79400 | 103 |
| 254 | 20240104 | 143400 | 6512990400 | 79500 | 79400 | 79500 | 79400 | 87 |
| 255 | 20240104 | 143300 | 6506082400 | 79500 | 79400 | 79500 | 79400 | 136 |
| 256 | 20240104 | 143200 | 6495278400 | 79400 | 79400 | 79400 | 79400 | 157 |
| 257 | 20240104 | 143100 | 6482812600 | 79400 | 79400 | 79500 | 79400 | 126 |
| 258 | 20240104 | 143000 | 6472805000 | 79400 | 79400 | 79500 | 79400 | 126 |
| 259 | 20240104 | 142900 | 6462795300 | 79400 | 79400 | 79500 | 79400 | 66 |
| 260 | 20240104 | 142800 | 6457554800 | 79500 | 79400 | 79500 | 79400 | 60 |
| 261 | 20240104 | 142700 | 6452790400 | 79500 | 79500 | 79500 | 79400 | 98 |
| 262 | 20240104 | 142600 | 6445003000 | 79500 | 79400 | 79500 | 79400 | 20 |
| 263 | 20240104 | 142500 | 6443413500 | 79400 | 79500 | 79500 | 79400 | 46 |
| 264 | 20240104 | 142400 | 6439759800 | 79500 | 79300 | 79500 | 79300 | 614 |
| 265 | 20240104 | 142300 | 6391013200 | 79300 | 79400 | 79400 | 79300 | 120 |
| 266 | 20240104 | 142200 | 6381493000 | 79300 | 79300 | 79400 | 79300 | 35 |
| 267 | 20240104 | 142100 | 6378716100 | 79400 | 79300 | 79400 | 79300 | 320 |
| 268 | 20240104 | 142000 | 6353314100 | 79400 | 79400 | 79400 | 79300 | 41 |
| 269 | 20240104 | 141900 | 6350062100 | 79300 | 79400 | 79400 | 79300 | 128 |
| 270 | 20240104 | 141800 | 6339910500 | 79400 | 79400 | 79400 | 79300 | 161 |
| 271 | 20240104 | 141700 | 6327135200 | 79300 | 79400 | 79400 | 79300 | 59 |
| 272 | 20240104 | 141600 | 6322453100 | 79400 | 79400 | 79400 | 79300 | 219 |
| 273 | 20240104 | 141500 | 6305077300 | 79400 | 79400 | 79400 | 79300 | 159 |
| 274 | 20240104 | 141400 | 6292458500 | 79400 | 79400 | 79400 | 79300 | 39 |
| 275 | 20240104 | 141300 | 6289364900 | 79300 | 79400 | 79400 | 79300 | 502 |
| 276 | 20240104 | 141200 | 6249508400 | 79300 | 79300 | 79400 | 79300 | 51 |
| 277 | 20240104 | 141100 | 6245464000 | 79300 | 79400 | 79400 | 79300 | 5 |
| 278 | 20240104 | 141000 | 6245067300 | 79400 | 79400 | 79400 | 79300 | 159 |
| 279 | 20240104 | 140900 | 6232451400 | 79400 | 79400 | 79500 | 79400 | 95 |
| 280 | 20240104 | 140800 | 6224908200 | 79400 | 79600 | 79600 | 79400 | 309 |
| 281 | 20240104 | 140700 | 6200337400 | 79600 | 79400 | 79600 | 79400 | 283 |
| 282 | 20240104 | 140600 | 6177840700 | 79400 | 79300 | 79400 | 79300 | 320 |
| 283 | 20240104 | 140500 | 6152442800 | 79300 | 79400 | 79400 | 79300 | 137 |
| 284 | 20240104 | 140400 | 6141566500 | 79300 | 79300 | 79400 | 79200 | 784 |
| 285 | 20240104 | 140300 | 6079394800 | 79200 | 79300 | 79400 | 79200 | 888 |
| 286 | 20240104 | 140200 | 6008972000 | 79400 | 79300 | 79400 | 79300 | 93 |
| 287 | 20240104 | 140100 | 6001593100 | 79300 | 79400 | 79400 | 79300 | 184 |
| 288 | 20240104 | 140000 | 5986996300 | 79300 | 79400 | 79400 | 79300 | 30 |
| 289 | 20240104 | 135900 | 5984616900 | 79300 | 79300 | 79400 | 79300 | 92 |
| 290 | 20240104 | 135800 | 5977320800 | 79400 | 79300 | 79400 | 79300 | 531 |
| 291 | 20240104 | 135700 | 5935191900 | 79300 | 79500 | 79500 | 79300 | 471 |
| 292 | 20240104 | 135600 | 5897797100 | 79400 | 79400 | 79400 | 79400 | 297 |
| 293 | 20240104 | 135500 | 5874215300 | 79400 | 79400 | 79500 | 79400 | 157 |
| 294 | 20240104 | 135400 | 5861744400 | 79400 | 79400 | 79500 | 79400 | 94 |
| 295 | 20240104 | 135300 | 5854280600 | 79400 | 79500 | 79500 | 79400 | 96 |
| 296 | 20240104 | 135200 | 5846657700 | 79500 | 79500 | 79600 | 79500 | 357 |
| 297 | 20240104 | 135100 | 5818271000 | 79500 | 79600 | 79600 | 79500 | 56 |
| 298 | 20240104 | 135000 | 5813818800 | 79500 | 79500 | 79500 | 79500 | 59 |
| 299 | 20240104 | 134900 | 5809128300 | 79500 | 79500 | 79600 | 79500 | 118 |
| 300 | 20240104 | 134800 | 5799742100 | 79500 | 79500 | 79600 | 79500 | 276 |
| 301 | 20240104 | 134700 | 5777795600 | 79500 | 79600 | 79600 | 79400 | 48 |
| 302 | 20240104 | 134600 | 5773980300 | 79600 | 79400 | 79600 | 79400 | 182 |
| 303 | 20240104 | 134500 | 5759515800 | 79500 | 79500 | 79600 | 79500 | 56 |
| 304 | 20240104 | 134400 | 5755063600 | 79500 | 79500 | 79600 | 79400 | 516 |
| 305 | 20240104 | 134300 | 5714048200 | 79400 | 79500 | 79600 | 79400 | 192 |
| 306 | 20240104 | 134200 | 5698795200 | 79500 | 79600 | 79600 | 79500 | 60 |
| 307 | 20240104 | 134100 | 5694025000 | 79500 | 79500 | 79600 | 79500 | 106 |
| 308 | 20240104 | 134000 | 5685593000 | 79500 | 79500 | 79600 | 79500 | 13 |
| 309 | 20240104 | 133900 | 5684559100 | 79400 | 79600 | 79600 | 79400 | 235 |
| 310 | 20240104 | 133800 | 5665885000 | 79500 | 79500 | 79600 | 79400 | 250 |
| 311 | 20240104 | 133700 | 5645991500 | 79500 | 79500 | 79600 | 79500 | 89 |
| 312 | 20240104 | 133600 | 5638915900 | 79500 | 79500 | 79500 | 79500 | 54 |
| 313 | 20240104 | 133500 | 5634622900 | 79600 | 79500 | 79600 | 79400 | 227 |
| 314 | 20240104 | 133400 | 5616576900 | 79500 | 79500 | 79600 | 79500 | 53 |
| 315 | 20240104 | 133300 | 5612363300 | 79500 | 79500 | 79500 | 79500 | 8 |
| 316 | 20240104 | 133200 | 5611727300 | 79600 | 79600 | 79600 | 79500 | 196 |
| 317 | 20240104 | 133100 | 5596129900 | 79500 | 79700 | 79700 | 79500 | 689 |
| 318 | 20240104 | 133000 | 5541345100 | 79600 | 79600 | 79700 | 79600 | 215 |
| 319 | 20240104 | 132900 | 5524231000 | 79700 | 79700 | 79700 | 79600 | 72 |
| 320 | 20240104 | 132800 | 5518494400 | 79700 | 79700 | 79800 | 79700 | 297 |
| 321 | 20240104 | 132700 | 5494823200 | 79700 | 79700 | 79800 | 79700 | 30 |
| 322 | 20240104 | 132600 | 5492432000 | 79700 | 79600 | 79800 | 79500 | 337 |
| 323 | 20240104 | 132500 | 5465600600 | 79700 | 79700 | 79700 | 79600 | 59 |
| 324 | 20240104 | 132400 | 5460902000 | 79700 | 79700 | 79800 | 79700 | 51 |
| 325 | 20240104 | 132300 | 5456837000 | 79800 | 79700 | 79800 | 79600 | 127 |
| 326 | 20240104 | 132200 | 5446717300 | 79700 | 79800 | 79800 | 79700 | 14 |
| 327 | 20240104 | 132100 | 5445600200 | 79700 | 79700 | 79800 | 79700 | 119 |
| 328 | 20240104 | 132000 | 5436114700 | 79700 | 79500 | 79700 | 79500 | 852 |
| 329 | 20240104 | 131900 | 5368293500 | 79600 | 79600 | 79600 | 79500 | 311 |
| 330 | 20240104 | 131800 | 5343546700 | 79600 | 79500 | 79600 | 79500 | 53 |
| 331 | 20240104 | 131700 | 5339332600 | 79600 | 79600 | 79600 | 79500 | 218 |
| 332 | 20240104 | 131600 | 5321995500 | 79600 | 79600 | 79600 | 79500 | 69 |
| 333 | 20240104 | 131500 | 5316509400 | 79500 | 79600 | 79600 | 79500 | 62 |
| 334 | 20240104 | 131400 | 5311579800 | 79600 | 79600 | 79600 | 79500 | 146 |
| 335 | 20240104 | 131300 | 5299967100 | 79500 | 79600 | 79600 | 79500 | 67 |
| 336 | 20240104 | 131200 | 5294640100 | 79500 | 79600 | 79600 | 79500 | 464 |
| 337 | 20240104 | 131100 | 5257743000 | 79500 | 79500 | 79600 | 79500 | 48 |
| 338 | 20240104 | 131000 | 5253926200 | 79600 | 79600 | 79600 | 79500 | 152 |
| 339 | 20240104 | 130900 | 5241831600 | 79500 | 79600 | 79600 | 79500 | 70 |
| 340 | 20240104 | 130800 | 5236261600 | 79500 | 79600 | 79600 | 79500 | 140 |
| 341 | 20240104 | 130700 | 5225131200 | 79500 | 79500 | 79600 | 79500 | 40 |
| 342 | 20240104 | 130600 | 5221950900 | 79500 | 79500 | 79600 | 79500 | 136 |
| 343 | 20240104 | 130500 | 5211131200 | 79500 | 79500 | 79600 | 79500 | 44 |
| 344 | 20240104 | 130400 | 5207633100 | 79500 | 79600 | 79600 | 79500 | 6 |
| 345 | 20240104 | 130300 | 5207156000 | 79500 | 79600 | 79600 | 79500 | 203 |
| 346 | 20240104 | 130200 | 5191005200 | 79500 | 79500 | 79500 | 79500 | 22 |
| 347 | 20240104 | 130100 | 5189256200 | 79500 | 79400 | 79500 | 79400 | 192 |
| 348 | 20240104 | 130000 | 5173995000 | 79500 | 79400 | 79500 | 79400 | 703 |
| 349 | 20240104 | 125900 | 5118112500 | 79400 | 79500 | 79500 | 79400 | 100 |
| 350 | 20240104 | 125800 | 5110171500 | 79400 | 79400 | 79400 | 79400 | 38 |
| 351 | 20240104 | 125700 | 5107154300 | 79400 | 79400 | 79500 | 79400 | 81 |
| 352 | 20240104 | 125600 | 5100717900 | 79400 | 79400 | 79400 | 79400 | 44 |
| 353 | 20240104 | 125500 | 5097224300 | 79400 | 79500 | 79500 | 79400 | 147 |
| 354 | 20240104 | 125400 | 5085552200 | 79500 | 79400 | 79500 | 79400 | 208 |
| 355 | 20240104 | 125300 | 5069018800 | 79400 | 79400 | 79400 | 79400 | 69 |
| 356 | 20240104 | 125200 | 5063540200 | 79400 | 79400 | 79600 | 79400 | 121 |
| 357 | 20240104 | 125100 | 5053924400 | 79500 | 79400 | 79500 | 79300 | 416 |
| 358 | 20240104 | 125000 | 5020893500 | 79400 | 79500 | 79500 | 79400 | 173 |
| 359 | 20240104 | 124900 | 5007157200 | 79400 | 79400 | 79500 | 79400 | 770 |
| 360 | 20240104 | 124800 | 4945971900 | 79400 | 79500 | 79500 | 79400 | 132 |
| 361 | 20240104 | 124700 | 4935485700 | 79500 | 79500 | 79500 | 79500 | 484 |
| 362 | 20240104 | 124600 | 4897007700 | 79500 | 79500 | 79600 | 79500 | 124 |
| 363 | 20240104 | 124500 | 4887149300 | 79600 | 79500 | 79600 | 79500 | 163 |
| 364 | 20240104 | 124400 | 4874185800 | 79500 | 79500 | 79500 | 79500 | 203 |
| 365 | 20240104 | 124300 | 4858047300 | 79500 | 79500 | 79600 | 79500 | 79 |
| 366 | 20240104 | 124200 | 4851766700 | 79600 | 79500 | 79600 | 79500 | 156 |
| 367 | 20240104 | 124100 | 4839359700 | 79500 | 79600 | 79700 | 79500 | 72 |
| 368 | 20240104 | 124000 | 4833628300 | 79600 | 79600 | 79700 | 79500 | 391 |
| 369 | 20240104 | 123900 | 4802504600 | 79600 | 79600 | 79600 | 79600 | 56 |
| 370 | 20240104 | 123800 | 4798047000 | 79700 | 79700 | 79700 | 79500 | 107 |
| 371 | 20240104 | 123700 | 4789526100 | 79600 | 79600 | 79700 | 79600 | 194 |
| 372 | 20240104 | 123600 | 4774078700 | 79600 | 79600 | 79600 | 79600 | 24 |
| 373 | 20240104 | 123500 | 4772168300 | 79600 | 79600 | 79700 | 79600 | 70 |
| 374 | 20240104 | 123400 | 4766596000 | 79700 | 79600 | 79700 | 79600 | 54 |
| 375 | 20240104 | 123300 | 4762292400 | 79600 | 79700 | 79700 | 79600 | 69 |
| 376 | 20240104 | 123200 | 4756795900 | 79700 | 79600 | 79800 | 79600 | 116 |
| 377 | 20240104 | 123100 | 4747551600 | 79700 | 79500 | 79700 | 79500 | 1205 |
| 378 | 20240104 | 123000 | 4651624400 | 79500 | 79600 | 79600 | 79500 | 67 |
| 379 | 20240104 | 122900 | 4646297800 | 79500 | 79500 | 79600 | 79500 | 182 |
| 380 | 20240104 | 122800 | 4631828400 | 79500 | 79500 | 79600 | 79500 | 169 |
| 381 | 20240104 | 122700 | 4618387900 | 79500 | 79500 | 79500 | 79500 | 53 |
| 382 | 20240104 | 122600 | 4614174400 | 79600 | 79500 | 79600 | 79500 | 107 |
| 383 | 20240104 | 122500 | 4605667800 | 79500 | 79500 | 79600 | 79500 | 69 |
| 384 | 20240104 | 122400 | 4600177300 | 79500 | 79600 | 79600 | 79500 | 345 |
| 385 | 20240104 | 122300 | 4572715400 | 79600 | 79600 | 79600 | 79600 | 377 |
| 386 | 20240104 | 122200 | 4542706200 | 79600 | 79600 | 79700 | 79600 | 111 |
| 387 | 20240104 | 122100 | 4533865600 | 79600 | 79700 | 79700 | 79600 | 285 |
| 388 | 20240104 | 122000 | 4511152500 | 79700 | 79700 | 79700 | 79700 | 54 |
| 389 | 20240104 | 121900 | 4506848700 | 79700 | 79800 | 79800 | 79700 | 163 |
| 390 | 20240104 | 121800 | 4493850100 | 79700 | 79700 | 79800 | 79700 | 54 |
| 391 | 20240104 | 121700 | 4489546200 | 79800 | 79800 | 79800 | 79700 | 43 |
| 392 | 20240104 | 121600 | 4486118100 | 79700 | 79700 | 79800 | 79600 | 459 |
| 393 | 20240104 | 121500 | 4449526500 | 79600 | 79600 | 79700 | 79600 | 444 |
| 394 | 20240104 | 121400 | 4414180100 | 79600 | 79700 | 79700 | 79600 | 174 |
| 395 | 20240104 | 121300 | 4400324200 | 79700 | 79600 | 79700 | 79600 | 194 |
| 396 | 20240104 | 121200 | 4384873400 | 79600 | 79700 | 79700 | 79600 | 148 |
| 397 | 20240104 | 121100 | 4373081500 | 79700 | 79700 | 79700 | 79700 | 173 |
| 398 | 20240104 | 121000 | 4359293400 | 79600 | 79700 | 79700 | 79600 | 158 |
| 399 | 20240104 | 120900 | 4346702400 | 79600 | 79700 | 79700 | 79600 | 403 |
| 400 | 20240104 | 120800 | 4314584600 | 79700 | 79700 | 79800 | 79700 | 148 |
| 401 | 20240104 | 120700 | 4302784000 | 79700 | 79700 | 79700 | 79700 | 72 |
| 402 | 20240104 | 120600 | 4297045600 | 79700 | 79700 | 79800 | 79700 | 194 |
| 403 | 20240104 | 120500 | 4281583700 | 79700 | 79800 | 79800 | 79700 | 809 |
| 404 | 20240104 | 120400 | 4217044600 | 79800 | 79800 | 79800 | 79800 | 73 |
| 405 | 20240104 | 120300 | 4211219200 | 79800 | 79800 | 79800 | 79800 | 21 |
| 406 | 20240104 | 120200 | 4209543400 | 79800 | 79800 | 79900 | 79800 | 98 |
| 407 | 20240104 | 120100 | 4201717900 | 79900 | 79800 | 79900 | 79800 | 105 |
| 408 | 20240104 | 120000 | 4193338700 | 79800 | 79900 | 79900 | 79800 | 329 |
| 409 | 20240104 | 115900 | 4167084400 | 79900 | 79900 | 79900 | 79800 | 106 |
| 410 | 20240104 | 115800 | 4158618900 | 79900 | 79800 | 79900 | 79800 | 16 |
| 411 | 20240104 | 115700 | 4157342000 | 79800 | 80100 | 80100 | 79800 | 463 |
| 412 | 20240104 | 115600 | 4120337800 | 80100 | 80000 | 80100 | 80000 | 164 |
| 413 | 20240104 | 115500 | 4107217600 | 80000 | 79900 | 80000 | 79800 | 435 |
| 414 | 20240104 | 115400 | 4072460100 | 79800 | 79900 | 79900 | 79800 | 29 |
| 415 | 20240104 | 115300 | 4070143500 | 79900 | 79900 | 79900 | 79800 | 127 |
| 416 | 20240104 | 115200 | 4059999300 | 79900 | 79800 | 79900 | 79800 | 67 |
| 417 | 20240104 | 115100 | 4054651100 | 79800 | 79900 | 79900 | 79800 | 58 |
| 418 | 20240104 | 115000 | 4050021500 | 79900 | 79900 | 79900 | 79800 | 98 |
| 419 | 20240104 | 114900 | 4042195000 | 79900 | 79900 | 79900 | 79800 | 32 |
| 420 | 20240104 | 114800 | 4039638300 | 79900 | 79900 | 79900 | 79800 | 108 |
| 421 | 20240104 | 114700 | 4031018500 | 79800 | 79900 | 79900 | 79800 | 78 |
| 422 | 20240104 | 114600 | 4024786800 | 79900 | 79900 | 79900 | 79800 | 143 |
| 423 | 20240104 | 114500 | 4013364800 | 79800 | 79900 | 79900 | 79800 | 263 |
| 424 | 20240104 | 114400 | 3992352900 | 79900 | 79800 | 79900 | 79800 | 375 |
| 425 | 20240104 | 114300 | 3962396600 | 79800 | 79800 | 79800 | 79800 | 108 |
| 426 | 20240104 | 114200 | 3953778200 | 79800 | 79900 | 79900 | 79800 | 163 |
| 427 | 20240104 | 114100 | 3940762300 | 79900 | 79900 | 79900 | 79800 | 215 |
| 428 | 20240104 | 114000 | 3923593200 | 79900 | 79900 | 79900 | 79800 | 154 |
| 429 | 20240104 | 113900 | 3911291000 | 79800 | 80000 | 80000 | 79800 | 706 |
| 430 | 20240104 | 113800 | 3854860900 | 80000 | 80000 | 80100 | 80000 | 113 |
| 431 | 20240104 | 113700 | 3845820600 | 80000 | 80000 | 80100 | 80000 | 29 |
| 432 | 20240104 | 113600 | 3843500500 | 80000 | 80000 | 80100 | 80000 | 656 |
| 433 | 20240104 | 113500 | 3791015200 | 79900 | 79900 | 80000 | 79900 | 146 |
| 434 | 20240104 | 113400 | 3779349500 | 79900 | 79900 | 80000 | 79900 | 243 |
| 435 | 20240104 | 113300 | 3759933700 | 79900 | 80000 | 80100 | 79900 | 992 |
| 436 | 20240104 | 113200 | 3680592600 | 80000 | 80100 | 80100 | 80000 | 162 |
| 437 | 20240104 | 113100 | 3667629100 | 80000 | 80100 | 80100 | 80000 | 113 |
| 438 | 20240104 | 113000 | 3658588500 | 80000 | 80000 | 80100 | 80000 | 252 |
| 439 | 20240104 | 112900 | 3638423100 | 80100 | 80000 | 80100 | 80000 | 75 |
| 440 | 20240104 | 112800 | 3632422600 | 80000 | 80000 | 80000 | 80000 | 60 |
| 441 | 20240104 | 112700 | 3627622600 | 80000 | 80100 | 80100 | 80000 | 145 |
| 442 | 20240104 | 112600 | 3616015700 | 80000 | 80000 | 80100 | 80000 | 127 |
| 443 | 20240104 | 112500 | 3605855600 | 80000 | 80100 | 80100 | 80000 | 354 |
| 444 | 20240104 | 112400 | 3577500700 | 80000 | 80000 | 80100 | 80000 | 82 |
| 445 | 20240104 | 112300 | 3570935600 | 80100 | 80100 | 80100 | 80100 | 12 |
| 446 | 20240104 | 112200 | 3569974400 | 80000 | 80100 | 80200 | 80000 | 232 |
| 447 | 20240104 | 112100 | 3551401300 | 80100 | 80300 | 80300 | 80100 | 253 |
| 448 | 20240104 | 112000 | 3531115100 | 80200 | 80300 | 80300 | 80200 | 75 |
| 449 | 20240104 | 111900 | 3525099600 | 80300 | 80100 | 80300 | 80100 | 75 |
| 450 | 20240104 | 111800 | 3519087200 | 80100 | 80100 | 80100 | 80000 | 1064 |
| 451 | 20240104 | 111700 | 3433864800 | 80100 | 80100 | 80100 | 80000 | 155 |
| 452 | 20240104 | 111600 | 3421463900 | 80000 | 80000 | 80100 | 80000 | 87 |
| 453 | 20240104 | 111500 | 3414503400 | 80000 | 80100 | 80100 | 80000 | 126 |
| 454 | 20240104 | 111400 | 3404417600 | 80100 | 80100 | 80100 | 80000 | 54 |
| 455 | 20240104 | 111300 | 3400092900 | 80100 | 80000 | 80100 | 80000 | 29 |
| 456 | 20240104 | 111200 | 3397772800 | 80100 | 80100 | 80100 | 80000 | 104 |
| 457 | 20240104 | 111100 | 3389447700 | 80000 | 80100 | 80100 | 80000 | 82 |
| 458 | 20240104 | 111000 | 3382884700 | 80000 | 80100 | 80100 | 80000 | 179 |
| 459 | 20240104 | 110900 | 3368558500 | 80000 | 80000 | 80000 | 80000 | 98 |
| 460 | 20240104 | 110800 | 3360718500 | 80000 | 80000 | 80100 | 80000 | 137 |
| 461 | 20240104 | 110700 | 3349756100 | 80100 | 80100 | 80100 | 80000 | 95 |
| 462 | 20240104 | 110600 | 3342146700 | 80100 | 80100 | 80200 | 80100 | 133 |
| 463 | 20240104 | 110500 | 3331493300 | 80100 | 80100 | 80100 | 80100 | 115 |
| 464 | 20240104 | 110400 | 3322281800 | 80100 | 80000 | 80100 | 80000 | 718 |
| 465 | 20240104 | 110300 | 3264779500 | 80100 | 80200 | 80200 | 80000 | 444 |
| 466 | 20240104 | 110200 | 3229220600 | 80100 | 80100 | 80100 | 80100 | 96 |
| 467 | 20240104 | 110100 | 3221531000 | 80100 | 80100 | 80200 | 80100 | 129 |
| 468 | 20240104 | 110000 | 3211192600 | 80100 | 80100 | 80200 | 80100 | 140 |
| 469 | 20240104 | 105900 | 3199978500 | 80100 | 80100 | 80200 | 80100 | 117 |
| 470 | 20240104 | 105800 | 3190606700 | 80100 | 80100 | 80200 | 80100 | 112 |
| 471 | 20240104 | 105700 | 3181630000 | 80200 | 80200 | 80200 | 80100 | 181 |
| 472 | 20240104 | 105600 | 3167129200 | 80200 | 80100 | 80200 | 80100 | 729 |
| 473 | 20240104 | 105500 | 3108669000 | 80100 | 80100 | 80200 | 80100 | 265 |
| 474 | 20240104 | 105400 | 3087437500 | 80200 | 80100 | 80200 | 80100 | 38 |
| 475 | 20240104 | 105300 | 3084393600 | 80100 | 80200 | 80200 | 80100 | 111 |
| 476 | 20240104 | 105200 | 3075502200 | 80100 | 80100 | 80200 | 80100 | 145 |
| 477 | 20240104 | 105100 | 3063882700 | 80100 | 80200 | 80300 | 80100 | 582 |
| 478 | 20240104 | 105000 | 3017208800 | 80300 | 80300 | 80300 | 80200 | 349 |
| 479 | 20240104 | 104900 | 2989218000 | 80200 | 80300 | 80300 | 80200 | 117 |
| 480 | 20240104 | 104800 | 2979828400 | 80300 | 80200 | 80300 | 80200 | 103 |
| 481 | 20240104 | 104700 | 2971567400 | 80200 | 80200 | 80300 | 80200 | 45 |
| 482 | 20240104 | 104600 | 2967958300 | 80200 | 80200 | 80300 | 80200 | 484 |
| 483 | 20240104 | 104500 | 2929105600 | 80400 | 80200 | 80400 | 80200 | 27 |
| 484 | 20240104 | 104400 | 2926939400 | 80200 | 80400 | 80400 | 80200 | 239 |
| 485 | 20240104 | 104300 | 2907748400 | 80300 | 80400 | 80400 | 80300 | 162 |
| 486 | 20240104 | 104200 | 2894734500 | 80400 | 80400 | 80400 | 80300 | 58 |
| 487 | 20240104 | 104100 | 2890075600 | 80300 | 80300 | 80400 | 80300 | 81 |
| 488 | 20240104 | 104000 | 2883570700 | 80400 | 80100 | 80400 | 80100 | 4558 |
| 489 | 20240104 | 103900 | 2518012800 | 80100 | 80100 | 80200 | 80100 | 169 |
| 490 | 20240104 | 103800 | 2504469100 | 80100 | 80200 | 80200 | 80100 | 359 |
| 491 | 20240104 | 103700 | 2475699200 | 80100 | 80100 | 80200 | 80100 | 315 |
| 492 | 20240104 | 103600 | 2450467600 | 80100 | 80100 | 80100 | 80100 | 219 |
| 493 | 20240104 | 103500 | 2432925700 | 80100 | 80300 | 80300 | 80100 | 1162 |
| 494 | 20240104 | 103400 | 2339799500 | 80200 | 80200 | 80300 | 80200 | 114 |
| 495 | 20240104 | 103300 | 2330656500 | 80200 | 80300 | 80300 | 80200 | 1027 |
| 496 | 20240104 | 103200 | 2248290200 | 80300 | 80200 | 80300 | 80200 | 142 |
| 497 | 20240104 | 103100 | 2236895600 | 80200 | 80300 | 80300 | 80200 | 56 |
| 498 | 20240104 | 103000 | 2232402800 | 80200 | 80200 | 80300 | 80200 | 880 |
| 499 | 20240104 | 102900 | 2161812300 | 80200 | 80200 | 80300 | 80200 | 262 |
| 500 | 20240104 | 102800 | 2140778100 | 80200 | 80200 | 80300 | 80200 | 114 |
| 501 | 20240104 | 102700 | 2131634200 | 80200 | 80200 | 80300 | 80200 | 78 |
| 502 | 20240104 | 102600 | 2125378500 | 80300 | 80200 | 80300 | 80200 | 54 |
| 503 | 20240104 | 102500 | 2121047200 | 80200 | 80400 | 80400 | 80200 | 26 |
| 504 | 20240104 | 102400 | 2118960900 | 80300 | 80300 | 80300 | 80200 | 67 |
| 505 | 20240104 | 102300 | 2113583500 | 80300 | 80400 | 80400 | 80300 | 109 |
| 506 | 20240104 | 102200 | 2104829700 | 80300 | 80200 | 80400 | 80200 | 1026 |
| 507 | 20240104 | 102100 | 2022450100 | 80300 | 80200 | 80300 | 80200 | 59 |
| 508 | 20240104 | 102000 | 2017717600 | 80200 | 80200 | 80300 | 80200 | 97 |
| 509 | 20240104 | 101900 | 2009938100 | 80200 | 80200 | 80200 | 80200 | 114 |
| 510 | 20240104 | 101800 | 2000795300 | 80200 | 80200 | 80300 | 80200 | 72 |
| 511 | 20240104 | 101700 | 1995020800 | 80200 | 80200 | 80200 | 80200 | 100 |
| 512 | 20240104 | 101600 | 1987000800 | 80300 | 80300 | 80300 | 80200 | 15 |
| 513 | 20240104 | 101500 | 1985797400 | 80200 | 80300 | 80400 | 80200 | 176 |
| 514 | 20240104 | 101400 | 1971667700 | 80300 | 80300 | 80300 | 80300 | 46 |
| 515 | 20240104 | 101300 | 1967973900 | 80300 | 80400 | 80400 | 80300 | 72 |
| 516 | 20240104 | 101200 | 1962190000 | 80400 | 80100 | 80400 | 80100 | 1292 |
| 517 | 20240104 | 101100 | 1858548000 | 80100 | 80100 | 80200 | 80100 | 270 |
| 518 | 20240104 | 101000 | 1836920900 | 80100 | 80200 | 80300 | 80100 | 838 |
| 519 | 20240104 | 100900 | 1769726100 | 80300 | 80300 | 80400 | 80300 | 2849 |
| 520 | 20240104 | 100800 | 1540951300 | 80300 | 80400 | 80400 | 80300 | 70 |
| 521 | 20240104 | 100700 | 1535330200 | 80400 | 80300 | 80400 | 80300 | 116 |
| 522 | 20240104 | 100600 | 1526013900 | 80400 | 80400 | 80400 | 80300 | 352 |
| 523 | 20240104 | 100500 | 1497747700 | 80400 | 80300 | 80400 | 80300 | 154 |
| 524 | 20240104 | 100400 | 1485375300 | 80300 | 80400 | 80400 | 80300 | 89 |
| 525 | 20240104 | 100300 | 1478228500 | 80300 | 80400 | 80400 | 80300 | 159 |
| 526 | 20240104 | 100200 | 1465460000 | 80300 | 80300 | 80400 | 80300 | 105 |
| 527 | 20240104 | 100100 | 1457028400 | 80300 | 80300 | 80400 | 80300 | 113 |
| 528 | 20240104 | 100000 | 1447954200 | 80300 | 80400 | 80500 | 80300 | 1857 |
| 529 | 20240104 | 095900 | 1298663400 | 80400 | 80400 | 80500 | 80400 | 82 |
| 530 | 20240104 | 095800 | 1292070500 | 80400 | 80400 | 80500 | 80400 | 95 |
| 531 | 20240104 | 095700 | 1284432400 | 80400 | 80600 | 80600 | 80400 | 1681 |
| 532 | 20240104 | 095600 | 1149152800 | 80500 | 80600 | 80600 | 80500 | 42 |
| 533 | 20240104 | 095500 | 1145770400 | 80500 | 80500 | 80600 | 80500 | 32 |
| 534 | 20240104 | 095400 | 1143194300 | 80500 | 80500 | 80600 | 80500 | 281 |
| 535 | 20240104 | 095300 | 1120573700 | 80500 | 80500 | 80500 | 80500 | 97 |
| 536 | 20240104 | 095200 | 1112765200 | 80500 | 80500 | 80600 | 80500 | 123 |
| 537 | 20240104 | 095100 | 1102863600 | 80500 | 80500 | 80600 | 80500 | 83 |
| 538 | 20240104 | 095000 | 1096179800 | 80600 | 80600 | 80600 | 80500 | 43 |
| 539 | 20240104 | 094900 | 1092717600 | 80600 | 80500 | 80600 | 80500 | 88 |
| 540 | 20240104 | 094800 | 1085631600 | 80500 | 80500 | 80600 | 80500 | 121 |
| 541 | 20240104 | 094700 | 1075890700 | 80500 | 80500 | 80600 | 80500 | 110 |
| 542 | 20240104 | 094600 | 1067035500 | 80500 | 80500 | 80500 | 80500 | 2 |
| 543 | 20240104 | 094500 | 1066874500 | 80500 | 80500 | 80600 | 80500 | 96 |
| 544 | 20240104 | 094400 | 1059143900 | 80600 | 80500 | 80600 | 80500 | 44 |
| 545 | 20240104 | 094300 | 1055601400 | 80500 | 80500 | 80600 | 80500 | 66 |
| 546 | 20240104 | 094200 | 1050288200 | 80500 | 80500 | 80500 | 80500 | 27 |
| 547 | 20240104 | 094100 | 1048114700 | 80500 | 80500 | 80600 | 80500 | 21 |
| 548 | 20240104 | 094000 | 1046423900 | 80600 | 80500 | 80600 | 80500 | 67 |
| 549 | 20240104 | 093900 | 1041028700 | 80500 | 80500 | 80500 | 80400 | 206 |
| 550 | 20240104 | 093800 | 1024450600 | 80500 | 80500 | 80500 | 80400 | 177 |
| 551 | 20240104 | 093700 | 1010204900 | 80500 | 80400 | 80500 | 80400 | 304 |
| 552 | 20240104 | 093600 | 985733800 | 80500 | 80400 | 80500 | 80400 | 616 |
| 553 | 20240104 | 093500 | 936148500 | 80400 | 80600 | 80700 | 80400 | 2592 |
| 554 | 20240104 | 093400 | 727405400 | 80600 | 80600 | 80700 | 80600 | 52 |
| 555 | 20240104 | 093300 | 723214100 | 80600 | 80600 | 80700 | 80600 | 35 |
| 556 | 20240104 | 093200 | 720393000 | 80700 | 80600 | 80700 | 80600 | 3 |
| 557 | 20240104 | 093100 | 720151100 | 80700 | 80600 | 80700 | 80600 | 264 |
| 558 | 20240104 | 093000 | 698871500 | 80600 | 80700 | 80700 | 80500 | 1494 |
| 559 | 20240104 | 092900 | 578484600 | 80700 | 80600 | 80700 | 80600 | 60 |
| 560 | 20240104 | 092800 | 573648500 | 80600 | 80700 | 80700 | 80600 | 137 |
| 561 | 20240104 | 092700 | 562606200 | 80600 | 80600 | 80600 | 80600 | 30 |
| 562 | 20240104 | 092600 | 560188200 | 80700 | 80600 | 80700 | 80600 | 66 |
| 563 | 20240104 | 092500 | 554868400 | 80600 | 80600 | 80700 | 80600 | 32 |
| 564 | 20240104 | 092400 | 552289000 | 80700 | 80600 | 80700 | 80600 | 98 |
| 565 | 20240104 | 092300 | 544384600 | 80600 | 80700 | 80700 | 80600 | 22 |
| 566 | 20240104 | 092200 | 542611300 | 80700 | 80700 | 80700 | 80600 | 86 |
| 567 | 20240104 | 092100 | 535677200 | 80700 | 80600 | 80700 | 80600 | 134 |
| 568 | 20240104 | 092000 | 524875700 | 80700 | 80700 | 80700 | 80600 | 37 |
| 569 | 20240104 | 091900 | 521892400 | 80700 | 80600 | 80700 | 80600 | 64 |
| 570 | 20240104 | 091800 | 516733900 | 80700 | 80600 | 80800 | 80600 | 367 |
| 571 | 20240104 | 091700 | 487133000 | 80600 | 80600 | 80600 | 80600 | 221 |
| 572 | 20240104 | 091600 | 469320400 | 80700 | 80800 | 80800 | 80600 | 467 |
| 573 | 20240104 | 091500 | 431647400 | 80700 | 80800 | 80800 | 80700 | 280 |
| 574 | 20240104 | 091400 | 409027600 | 80800 | 80900 | 80900 | 80800 | 343 |
| 575 | 20240104 | 091300 | 381291200 | 80900 | 80900 | 81100 | 80800 | 170 |
| 576 | 20240104 | 091200 | 367535700 | 80900 | 81000 | 81000 | 80900 | 608 |
| 577 | 20240104 | 091100 | 318324300 | 81100 | 81000 | 81100 | 81000 | 34 |
| 578 | 20240104 | 091000 | 315570100 | 81100 | 81100 | 81100 | 81000 | 6 |
| 579 | 20240104 | 090900 | 315083800 | 81100 | 81000 | 81200 | 80900 | 739 |
| 580 | 20240104 | 090800 | 255269100 | 81000 | 81000 | 81000 | 81000 | 101 |
| 581 | 20240104 | 090700 | 247088100 | 81100 | 81000 | 81100 | 81000 | 4 |
| 582 | 20240104 | 090600 | 246763800 | 81100 | 81300 | 81300 | 81100 | 258 |
| 583 | 20240104 | 090500 | 225817100 | 81300 | 81000 | 81300 | 81000 | 400 |
| 584 | 20240104 | 090400 | 193370200 | 81100 | 81100 | 81100 | 81100 | 11 |
| 585 | 20240104 | 090300 | 192478100 | 81100 | 81200 | 81200 | 81000 | 69 |
| 586 | 20240104 | 090200 | 186888800 | 81200 | 80900 | 81200 | 80900 | 644 |
| 587 | 20240104 | 090100 | 134769600 | 80900 | 80900 | 80900 | 80800 | 4 |
| 588 | 20240104 | 090000 | 134446100 | 81000 | 81200 | 81200 | 80800 | 1658 |