32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 3 | 20240213 | 184300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240213 | 184200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240213 | 184100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240213 | 184000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240213 | 183900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240213 | 183800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240213 | 183700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240213 | 183600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240213 | 183500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240213 | 183400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240213 | 183300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240213 | 183200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240213 | 183100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240213 | 183000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240213 | 182900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240213 | 182800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240213 | 182700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240213 | 182600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240213 | 182500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240213 | 182400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240213 | 182300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240213 | 182200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240213 | 182100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240213 | 182000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240213 | 181900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240213 | 181800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240213 | 181700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240213 | 181600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240213 | 181500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240213 | 181400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 33 | 20240213 | 181300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240213 | 181200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240213 | 181100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240213 | 181000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240213 | 180900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240213 | 180800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240213 | 180700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240213 | 180600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240213 | 180500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240213 | 180400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240213 | 180300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240213 | 180200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240213 | 180100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240213 | 180000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240213 | 175900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240213 | 175800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240213 | 175700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240213 | 175600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240213 | 175500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240213 | 175400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240213 | 175300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240213 | 175200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240213 | 175100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240213 | 175000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240213 | 174900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240213 | 174800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240213 | 174700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240213 | 174600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240213 | 174500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240213 | 174400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 63 | 20240213 | 174300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240213 | 174200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240213 | 174100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240213 | 174000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240213 | 173900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240213 | 173800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240213 | 173700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240213 | 173600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240213 | 173500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240213 | 173400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240213 | 173300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240213 | 173200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240213 | 173100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240213 | 173000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240213 | 172900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240213 | 172800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240213 | 172700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240213 | 172600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240213 | 172500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240213 | 172400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240213 | 172300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240213 | 172200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240213 | 172100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240213 | 172000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240213 | 171900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240213 | 171800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240213 | 171700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240213 | 171600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240213 | 171500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240213 | 171400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 93 | 20240213 | 171300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240213 | 171200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240213 | 171100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240213 | 171000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240213 | 170900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240213 | 170800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240213 | 170700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240213 | 170600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240213 | 170500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240213 | 170400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240213 | 170300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240213 | 170200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240213 | 170100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240213 | 170000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240213 | 165900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240213 | 165800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240213 | 165700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240213 | 165600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240213 | 165500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240213 | 165400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240213 | 165300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240213 | 165200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240213 | 165100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240213 | 165000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240213 | 164900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240213 | 164800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240213 | 164700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240213 | 164600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240213 | 164500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240213 | 164400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 123 | 20240213 | 164300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240213 | 164200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240213 | 164100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240213 | 164000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240213 | 163900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240213 | 163800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240213 | 163700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240213 | 163600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240213 | 163500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240213 | 163400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240213 | 163300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240213 | 163200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240213 | 163100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240213 | 163000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240213 | 162900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240213 | 162800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240213 | 162700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240213 | 162600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240213 | 162500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240213 | 162400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240213 | 162300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240213 | 162200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240213 | 162100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240213 | 162000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240213 | 161900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240213 | 161800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240213 | 161700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240213 | 161600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240213 | 161500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240213 | 161400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 153 | 20240213 | 161300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240213 | 161200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240213 | 161100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240213 | 161000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240213 | 160900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240213 | 160800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240213 | 160700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240213 | 160600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240213 | 160500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240213 | 160400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240213 | 160300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240213 | 160200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240213 | 160100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240213 | 160000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240213 | 155900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240213 | 155800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240213 | 155700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240213 | 155600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240213 | 155500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240213 | 155400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240213 | 155300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240213 | 155200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240213 | 155100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240213 | 155000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240213 | 154900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240213 | 154800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240213 | 154700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240213 | 154600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240213 | 154500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240213 | 154400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 183 | 20240213 | 154300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240213 | 154200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240213 | 154100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240213 | 154000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240213 | 153900 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240213 | 153800 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240213 | 153700 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240213 | 153600 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240213 | 153500 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240213 | 153400 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240213 | 153300 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240213 | 153200 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240213 | 153100 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240213 | 153000 | 16476910300 | 96800 | 96800 | 96800 | 96800 | 6754 |
| 197 | 20240213 | 152900 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20240213 | 152800 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20240213 | 152700 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20240213 | 152600 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20240213 | 152500 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20240213 | 152400 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20240213 | 152300 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20240213 | 152200 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240213 | 152100 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240213 | 152000 | 15823123100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240213 | 151900 | 15823123100 | 96900 | 97000 | 97100 | 96900 | 425 |
| 208 | 20240213 | 151800 | 15781893300 | 96700 | 96900 | 96900 | 96700 | 222 |
| 209 | 20240213 | 151700 | 15760392800 | 96900 | 97000 | 97100 | 96900 | 181 |
| 210 | 20240213 | 151600 | 15742836900 | 97000 | 97000 | 97200 | 97000 | 153 |
| 211 | 20240213 | 151500 | 15727979500 | 97000 | 97000 | 97200 | 97000 | 482 |
| 212 | 20240213 | 151400 | 15681200600 | 97200 | 97100 | 97200 | 96900 | 164 |
| 213 | 20240213 | 151300 | 15665280700 | 97000 | 97000 | 97100 | 96900 | 382 |
| 214 | 20240213 | 151200 | 15628209200 | 97100 | 97100 | 97200 | 96800 | 350 |
| 215 | 20240213 | 151100 | 15594250800 | 97000 | 96600 | 97100 | 96600 | 214 |
| 216 | 20240213 | 151000 | 15573510300 | 97100 | 96900 | 97200 | 96600 | 898 |
| 217 | 20240213 | 150900 | 15486558600 | 96800 | 97100 | 97200 | 96800 | 1242 |
| 218 | 20240213 | 150800 | 15366208600 | 97100 | 96800 | 97100 | 96800 | 465 |
| 219 | 20240213 | 150700 | 15321106200 | 96800 | 97000 | 97000 | 96800 | 618 |
| 220 | 20240213 | 150600 | 15261252200 | 97000 | 96900 | 97000 | 96800 | 429 |
| 221 | 20240213 | 150500 | 15219698800 | 97000 | 96900 | 97000 | 96800 | 372 |
| 222 | 20240213 | 150400 | 15183649700 | 96900 | 96900 | 97000 | 96800 | 457 |
| 223 | 20240213 | 150300 | 15139366500 | 96900 | 96900 | 97000 | 96800 | 1175 |
| 224 | 20240213 | 150200 | 15025499000 | 97100 | 97100 | 97100 | 96900 | 308 |
| 225 | 20240213 | 150100 | 14995623000 | 97000 | 97000 | 97100 | 96900 | 290 |
| 226 | 20240213 | 150000 | 14967498100 | 97000 | 97300 | 97300 | 96900 | 480 |
| 227 | 20240213 | 145900 | 14920924600 | 97300 | 97200 | 97300 | 97100 | 536 |
| 228 | 20240213 | 145800 | 14868846300 | 97100 | 97200 | 97200 | 97100 | 375 |
| 229 | 20240213 | 145700 | 14832428500 | 97100 | 97100 | 97400 | 97000 | 906 |
| 230 | 20240213 | 145600 | 14744404200 | 97000 | 97100 | 97100 | 97000 | 175 |
| 231 | 20240213 | 145500 | 14727422900 | 97000 | 97000 | 97100 | 96900 | 262 |
| 232 | 20240213 | 145400 | 14702005900 | 97100 | 97100 | 97100 | 96900 | 319 |
| 233 | 20240213 | 145300 | 14671066800 | 97000 | 97100 | 97100 | 96900 | 272 |
| 234 | 20240213 | 145200 | 14644689000 | 97000 | 97000 | 97400 | 96900 | 291 |
| 235 | 20240213 | 145100 | 14616449000 | 96900 | 97000 | 97300 | 96900 | 300 |
| 236 | 20240213 | 145000 | 14587356600 | 97000 | 97100 | 97400 | 96900 | 353 |
| 237 | 20240213 | 144900 | 14553094600 | 97000 | 96900 | 97100 | 96800 | 702 |
| 238 | 20240213 | 144800 | 14485044100 | 96900 | 97000 | 97100 | 96900 | 1248 |
| 239 | 20240213 | 144700 | 14364000500 | 97000 | 97000 | 97100 | 97000 | 376 |
| 240 | 20240213 | 144600 | 14327506100 | 97000 | 97100 | 97100 | 97000 | 295 |
| 241 | 20240213 | 144500 | 14298878800 | 97100 | 97200 | 97200 | 97000 | 782 |
| 242 | 20240213 | 144400 | 14222951300 | 97100 | 97100 | 97200 | 97100 | 242 |
| 243 | 20240213 | 144300 | 14199446700 | 97100 | 97200 | 97200 | 97100 | 164 |
| 244 | 20240213 | 144200 | 14183515200 | 97100 | 97200 | 97200 | 97100 | 451 |
| 245 | 20240213 | 144100 | 14139708000 | 97200 | 97100 | 97200 | 97100 | 198 |
| 246 | 20240213 | 144000 | 14120474000 | 97100 | 97200 | 97300 | 97100 | 283 |
| 247 | 20240213 | 143900 | 14092979100 | 97200 | 97300 | 97400 | 97100 | 259 |
| 248 | 20240213 | 143800 | 14067799300 | 97200 | 97400 | 97400 | 97200 | 246 |
| 249 | 20240213 | 143700 | 14043856400 | 97400 | 97200 | 97400 | 97200 | 297 |
| 250 | 20240213 | 143600 | 14014959900 | 97200 | 97200 | 97300 | 97100 | 605 |
| 251 | 20240213 | 143500 | 13956165000 | 97200 | 97200 | 97200 | 96900 | 2564 |
| 252 | 20240213 | 143400 | 13707324300 | 97200 | 97200 | 97300 | 97200 | 125 |
| 253 | 20240213 | 143300 | 13695170500 | 97300 | 97300 | 97400 | 97200 | 204 |
| 254 | 20240213 | 143200 | 13675324600 | 97400 | 97300 | 97400 | 97300 | 135 |
| 255 | 20240213 | 143100 | 13662184500 | 97300 | 97400 | 97400 | 97300 | 114 |
| 256 | 20240213 | 143000 | 13651085500 | 97300 | 97300 | 97400 | 97300 | 181 |
| 257 | 20240213 | 142900 | 13633471100 | 97300 | 97300 | 97400 | 97300 | 124 |
| 258 | 20240213 | 142800 | 13621401500 | 97300 | 97400 | 97400 | 97300 | 58 |
| 259 | 20240213 | 142700 | 13615753600 | 97300 | 97600 | 97600 | 97300 | 578 |
| 260 | 20240213 | 142600 | 13559407600 | 97600 | 97600 | 97600 | 97500 | 93 |
| 261 | 20240213 | 142500 | 13550335000 | 97500 | 97500 | 97600 | 97500 | 94 |
| 262 | 20240213 | 142400 | 13541165800 | 97500 | 97600 | 97600 | 97500 | 218 |
| 263 | 20240213 | 142300 | 13519906500 | 97500 | 97500 | 97600 | 97500 | 47 |
| 264 | 20240213 | 142200 | 13515321000 | 97600 | 97500 | 97600 | 97500 | 121 |
| 265 | 20240213 | 142100 | 13503519200 | 97600 | 97500 | 97600 | 97500 | 183 |
| 266 | 20240213 | 142000 | 13485672500 | 97500 | 97500 | 97600 | 97500 | 134 |
| 267 | 20240213 | 141900 | 13472604300 | 97500 | 97500 | 97600 | 97500 | 341 |
| 268 | 20240213 | 141800 | 13439352700 | 97500 | 97800 | 97900 | 97500 | 784 |
| 269 | 20240213 | 141700 | 13362730100 | 97900 | 97900 | 97900 | 97800 | 87 |
| 270 | 20240213 | 141600 | 13354215800 | 97900 | 97600 | 97900 | 97600 | 626 |
| 271 | 20240213 | 141500 | 13293063700 | 97500 | 98000 | 98100 | 97500 | 1986 |
| 272 | 20240213 | 141400 | 13098717300 | 98100 | 98100 | 98100 | 98000 | 170 |
| 273 | 20240213 | 141300 | 13082044000 | 98000 | 98000 | 98100 | 98000 | 157 |
| 274 | 20240213 | 141200 | 13066649700 | 98000 | 98000 | 98100 | 97900 | 818 |
| 275 | 20240213 | 141100 | 12986479200 | 98000 | 98000 | 98000 | 97900 | 109 |
| 276 | 20240213 | 141000 | 12975801700 | 98000 | 97900 | 98000 | 97900 | 67 |
| 277 | 20240213 | 140900 | 12969238500 | 97900 | 97900 | 98000 | 97800 | 482 |
| 278 | 20240213 | 140800 | 12922061900 | 97800 | 97800 | 97900 | 97800 | 88 |
| 279 | 20240213 | 140700 | 12913450100 | 97800 | 97800 | 97900 | 97800 | 81 |
| 280 | 20240213 | 140600 | 12905523000 | 97800 | 97900 | 97900 | 97800 | 942 |
| 281 | 20240213 | 140500 | 12813313500 | 97900 | 97700 | 98000 | 97600 | 496 |
| 282 | 20240213 | 140400 | 12764820600 | 97700 | 97500 | 97700 | 97500 | 280 |
| 283 | 20240213 | 140300 | 12737499200 | 97600 | 97600 | 97700 | 97500 | 134 |
| 284 | 20240213 | 140200 | 12724423600 | 97600 | 97600 | 97700 | 97500 | 256 |
| 285 | 20240213 | 140100 | 12699435800 | 97600 | 97500 | 97700 | 97500 | 130 |
| 286 | 20240213 | 140000 | 12686744100 | 97600 | 97700 | 97800 | 97500 | 1350 |
| 287 | 20240213 | 135900 | 12554873100 | 97700 | 97700 | 97800 | 97700 | 77 |
| 288 | 20240213 | 135800 | 12547346200 | 97800 | 97800 | 97800 | 97700 | 182 |
| 289 | 20240213 | 135700 | 12529551600 | 97700 | 97900 | 97900 | 97700 | 329 |
| 290 | 20240213 | 135600 | 12497365700 | 97900 | 97900 | 97900 | 97800 | 155 |
| 291 | 20240213 | 135500 | 12482203000 | 97900 | 97800 | 97900 | 97800 | 140 |
| 292 | 20240213 | 135400 | 12468501700 | 97900 | 97900 | 98000 | 97800 | 587 |
| 293 | 20240213 | 135300 | 12411027100 | 97900 | 98000 | 98000 | 97900 | 520 |
| 294 | 20240213 | 135200 | 12360094000 | 97900 | 98100 | 98100 | 97900 | 206 |
| 295 | 20240213 | 135100 | 12339918400 | 98100 | 97900 | 98100 | 97900 | 522 |
| 296 | 20240213 | 135000 | 12288778900 | 97900 | 97800 | 98000 | 97800 | 549 |
| 297 | 20240213 | 134900 | 12235030600 | 97800 | 97900 | 97900 | 97800 | 145 |
| 298 | 20240213 | 134800 | 12220845500 | 97800 | 97900 | 97900 | 97800 | 466 |
| 299 | 20240213 | 134700 | 12175261800 | 97900 | 97600 | 97900 | 97600 | 742 |
| 300 | 20240213 | 134600 | 12102738700 | 97700 | 97500 | 97700 | 97400 | 414 |
| 301 | 20240213 | 134500 | 12062343100 | 97500 | 97700 | 97700 | 97400 | 315 |
| 302 | 20240213 | 134400 | 12031632900 | 97500 | 97600 | 97600 | 97500 | 208 |
| 303 | 20240213 | 134300 | 12011341300 | 97600 | 97600 | 97700 | 97400 | 108 |
| 304 | 20240213 | 134200 | 12000810600 | 97500 | 97700 | 97700 | 97400 | 407 |
| 305 | 20240213 | 134100 | 11961107700 | 97600 | 97600 | 97700 | 97600 | 222 |
| 306 | 20240213 | 134000 | 11939435900 | 97600 | 97700 | 97700 | 97600 | 103 |
| 307 | 20240213 | 133900 | 11929376400 | 97600 | 97700 | 97700 | 97600 | 291 |
| 308 | 20240213 | 133800 | 11900969200 | 97700 | 97700 | 97700 | 97600 | 156 |
| 309 | 20240213 | 133700 | 11885735900 | 97600 | 97400 | 97700 | 97400 | 500 |
| 310 | 20240213 | 133600 | 11836964600 | 97400 | 97400 | 97500 | 97200 | 166 |
| 311 | 20240213 | 133500 | 11820806300 | 97500 | 97300 | 97500 | 97300 | 450 |
| 312 | 20240213 | 133400 | 11776952100 | 97300 | 97600 | 97600 | 97200 | 169 |
| 313 | 20240213 | 133300 | 11760500500 | 97600 | 97500 | 97600 | 97200 | 355 |
| 314 | 20240213 | 133200 | 11725925900 | 97400 | 97200 | 97500 | 97200 | 135 |
| 315 | 20240213 | 133100 | 11712790200 | 97300 | 97300 | 97400 | 97200 | 220 |
| 316 | 20240213 | 133000 | 11691389900 | 97200 | 97100 | 97300 | 97000 | 303 |
| 317 | 20240213 | 132900 | 11661946200 | 97100 | 97100 | 97200 | 97100 | 105 |
| 318 | 20240213 | 132800 | 11651747300 | 97100 | 97100 | 97200 | 97000 | 1043 |
| 319 | 20240213 | 132700 | 11550477200 | 97100 | 97100 | 97200 | 97100 | 291 |
| 320 | 20240213 | 132600 | 11522210700 | 97200 | 97100 | 97400 | 97100 | 382 |
| 321 | 20240213 | 132500 | 11485082000 | 97100 | 97200 | 97300 | 97100 | 240 |
| 322 | 20240213 | 132400 | 11461766200 | 97200 | 97200 | 97300 | 97100 | 389 |
| 323 | 20240213 | 132300 | 11423948600 | 97300 | 97100 | 97300 | 97100 | 121 |
| 324 | 20240213 | 132200 | 11412189400 | 97100 | 97000 | 97200 | 97000 | 188 |
| 325 | 20240213 | 132100 | 11393927300 | 97100 | 97200 | 97300 | 97100 | 716 |
| 326 | 20240213 | 132000 | 11324338200 | 97200 | 97300 | 97600 | 97200 | 202 |
| 327 | 20240213 | 131900 | 11304686600 | 97300 | 97300 | 97400 | 97200 | 158 |
| 328 | 20240213 | 131800 | 11289321600 | 97200 | 97300 | 97600 | 97200 | 306 |
| 329 | 20240213 | 131700 | 11259549500 | 97300 | 97200 | 97300 | 97200 | 95 |
| 330 | 20240213 | 131600 | 11250310600 | 97200 | 97300 | 97400 | 97200 | 864 |
| 331 | 20240213 | 131500 | 11166265200 | 97400 | 97400 | 97600 | 97300 | 801 |
| 332 | 20240213 | 131400 | 11088247600 | 97500 | 97600 | 97700 | 97400 | 380 |
| 333 | 20240213 | 131300 | 11051177900 | 97500 | 97500 | 97600 | 97500 | 88 |
| 334 | 20240213 | 131200 | 11042594700 | 97400 | 97400 | 97600 | 97400 | 63 |
| 335 | 20240213 | 131100 | 11036451300 | 97600 | 97500 | 97600 | 97400 | 131 |
| 336 | 20240213 | 131000 | 11023680600 | 97500 | 97400 | 97600 | 97400 | 56 |
| 337 | 20240213 | 130900 | 11018221400 | 97400 | 97500 | 97600 | 97400 | 107 |
| 338 | 20240213 | 130800 | 11007787100 | 97500 | 97500 | 97600 | 97400 | 127 |
| 339 | 20240213 | 130700 | 10995407200 | 97700 | 97500 | 97700 | 97400 | 184 |
| 340 | 20240213 | 130600 | 10977467100 | 97500 | 97600 | 97700 | 97500 | 131 |
| 341 | 20240213 | 130500 | 10964674100 | 97600 | 97500 | 97700 | 97400 | 211 |
| 342 | 20240213 | 130400 | 10944083400 | 97600 | 97500 | 97600 | 97400 | 120 |
| 343 | 20240213 | 130300 | 10932381700 | 97500 | 97300 | 97600 | 97300 | 294 |
| 344 | 20240213 | 130200 | 10903723600 | 97300 | 97400 | 97400 | 97200 | 77 |
| 345 | 20240213 | 130100 | 10896230100 | 97300 | 97100 | 97400 | 97100 | 55 |
| 346 | 20240213 | 130000 | 10890882700 | 97300 | 97200 | 97400 | 97100 | 199 |
| 347 | 20240213 | 125900 | 10871532600 | 97200 | 97200 | 97400 | 97200 | 147 |
| 348 | 20240213 | 125800 | 10857239100 | 97200 | 97300 | 97300 | 97100 | 578 |
| 349 | 20240213 | 125700 | 10801075000 | 97200 | 97200 | 97400 | 97200 | 168 |
| 350 | 20240213 | 125600 | 10784733600 | 97200 | 97200 | 97300 | 97200 | 202 |
| 351 | 20240213 | 125500 | 10765087100 | 97200 | 97300 | 97400 | 97200 | 148 |
| 352 | 20240213 | 125400 | 10750688400 | 97400 | 97300 | 97400 | 97200 | 130 |
| 353 | 20240213 | 125300 | 10738041900 | 97300 | 97300 | 97400 | 97300 | 124 |
| 354 | 20240213 | 125200 | 10725971900 | 97300 | 97400 | 97400 | 97300 | 221 |
| 355 | 20240213 | 125100 | 10704451100 | 97400 | 97500 | 97500 | 97200 | 241 |
| 356 | 20240213 | 125000 | 10680986200 | 97400 | 97300 | 97500 | 97300 | 558 |
| 357 | 20240213 | 124900 | 10626680400 | 97400 | 97300 | 97500 | 97300 | 287 |
| 358 | 20240213 | 124800 | 10598734700 | 97300 | 97300 | 97400 | 97300 | 604 |
| 359 | 20240213 | 124700 | 10539958900 | 97300 | 97500 | 97600 | 97300 | 1264 |
| 360 | 20240213 | 124600 | 10416806600 | 97500 | 97600 | 97800 | 97400 | 466 |
| 361 | 20240213 | 124500 | 10371320100 | 97500 | 97700 | 97700 | 97500 | 238 |
| 362 | 20240213 | 124400 | 10348094900 | 97700 | 97400 | 97700 | 97400 | 546 |
| 363 | 20240213 | 124300 | 10294810100 | 97500 | 97400 | 97600 | 97400 | 173 |
| 364 | 20240213 | 124200 | 10277948500 | 97500 | 97500 | 97700 | 97500 | 447 |
| 365 | 20240213 | 124100 | 10234338300 | 97500 | 97600 | 97600 | 97500 | 67 |
| 366 | 20240213 | 124000 | 10227802000 | 97500 | 97600 | 97700 | 97400 | 260 |
| 367 | 20240213 | 123900 | 10202446500 | 97600 | 97700 | 97700 | 97500 | 112 |
| 368 | 20240213 | 123800 | 10191517800 | 97500 | 97500 | 97700 | 97400 | 314 |
| 369 | 20240213 | 123700 | 10160885600 | 97600 | 97500 | 97700 | 97500 | 186 |
| 370 | 20240213 | 123600 | 10142740100 | 97500 | 97600 | 97700 | 97500 | 130 |
| 371 | 20240213 | 123500 | 10130061100 | 97600 | 97500 | 97600 | 97500 | 308 |
| 372 | 20240213 | 123400 | 10100020400 | 97600 | 97500 | 97600 | 97500 | 92 |
| 373 | 20240213 | 123300 | 10091048800 | 97500 | 97700 | 97700 | 97500 | 148 |
| 374 | 20240213 | 123200 | 10076607600 | 97900 | 97500 | 97900 | 97400 | 212 |
| 375 | 20240213 | 123100 | 10055923200 | 97500 | 97500 | 97600 | 97400 | 280 |
| 376 | 20240213 | 123000 | 10028613600 | 97700 | 97500 | 97700 | 97500 | 86 |
| 377 | 20240213 | 122900 | 10020227700 | 97500 | 97600 | 97700 | 97400 | 211 |
| 378 | 20240213 | 122800 | 9999650600 | 97600 | 97400 | 97700 | 97400 | 122 |
| 379 | 20240213 | 122700 | 9987744800 | 97400 | 97700 | 97700 | 97400 | 154 |
| 380 | 20240213 | 122600 | 9972734800 | 97500 | 97500 | 97600 | 97300 | 325 |
| 381 | 20240213 | 122500 | 9941057900 | 97600 | 97500 | 97600 | 97400 | 145 |
| 382 | 20240213 | 122400 | 9926928900 | 97300 | 97500 | 97600 | 97300 | 194 |
| 383 | 20240213 | 122300 | 9908032500 | 97500 | 97400 | 97700 | 97400 | 253 |
| 384 | 20240213 | 122200 | 9883364100 | 97400 | 97400 | 97600 | 97400 | 175 |
| 385 | 20240213 | 122100 | 9866312700 | 97400 | 97500 | 97500 | 97400 | 46 |
| 386 | 20240213 | 122000 | 9861830600 | 97400 | 97400 | 97600 | 97400 | 275 |
| 387 | 20240213 | 121900 | 9835026900 | 97500 | 97600 | 97600 | 97400 | 861 |
| 388 | 20240213 | 121800 | 9751039200 | 97700 | 97700 | 97700 | 97600 | 121 |
| 389 | 20240213 | 121700 | 9739227000 | 97700 | 97600 | 97700 | 97600 | 103 |
| 390 | 20240213 | 121600 | 9729174100 | 97600 | 97600 | 97700 | 97600 | 82 |
| 391 | 20240213 | 121500 | 9721170000 | 97700 | 97500 | 97800 | 97500 | 1038 |
| 392 | 20240213 | 121400 | 9619763700 | 97500 | 97500 | 97500 | 97500 | 107 |
| 393 | 20240213 | 121300 | 9609331200 | 97600 | 97500 | 97600 | 97500 | 259 |
| 394 | 20240213 | 121200 | 9584076600 | 97500 | 97500 | 97600 | 97500 | 376 |
| 395 | 20240213 | 121100 | 9547412200 | 97500 | 97600 | 97700 | 97500 | 1123 |
| 396 | 20240213 | 121000 | 9437853500 | 97600 | 97600 | 97700 | 97600 | 92 |
| 397 | 20240213 | 120900 | 9428873500 | 97600 | 97700 | 97700 | 97600 | 154 |
| 398 | 20240213 | 120800 | 9413840900 | 97600 | 97700 | 97700 | 97500 | 273 |
| 399 | 20240213 | 120700 | 9387207400 | 97600 | 97600 | 97700 | 97500 | 160 |
| 400 | 20240213 | 120600 | 9371594200 | 97700 | 97600 | 97700 | 97600 | 183 |
| 401 | 20240213 | 120500 | 9353731600 | 97600 | 97600 | 97700 | 97600 | 125 |
| 402 | 20240213 | 120400 | 9341530700 | 97600 | 97600 | 97700 | 97600 | 318 |
| 403 | 20240213 | 120300 | 9310492000 | 97600 | 97700 | 97700 | 97600 | 134 |
| 404 | 20240213 | 120200 | 9297411700 | 97700 | 97700 | 97700 | 97600 | 242 |
| 405 | 20240213 | 120100 | 9273786700 | 97600 | 97700 | 97700 | 97600 | 136 |
| 406 | 20240213 | 120000 | 9260510100 | 97700 | 97600 | 97700 | 97600 | 279 |
| 407 | 20240213 | 115900 | 9233271800 | 97700 | 97700 | 97700 | 97600 | 402 |
| 408 | 20240213 | 115800 | 9193999400 | 97900 | 97700 | 97900 | 97700 | 224 |
| 409 | 20240213 | 115700 | 9172098600 | 97900 | 97800 | 97900 | 97700 | 172 |
| 410 | 20240213 | 115600 | 9155280900 | 97900 | 97700 | 97900 | 97700 | 216 |
| 411 | 20240213 | 115500 | 9134159900 | 97700 | 97900 | 97900 | 97700 | 224 |
| 412 | 20240213 | 115400 | 9112264300 | 97800 | 97800 | 97900 | 97800 | 318 |
| 413 | 20240213 | 115300 | 9081160600 | 97800 | 97700 | 97900 | 97700 | 193 |
| 414 | 20240213 | 115200 | 9062286600 | 97700 | 97800 | 97800 | 97700 | 154 |
| 415 | 20240213 | 115100 | 9047232400 | 97700 | 97800 | 97800 | 97700 | 457 |
| 416 | 20240213 | 115000 | 9002565900 | 97800 | 97700 | 97800 | 97700 | 102 |
| 417 | 20240213 | 114900 | 8992594500 | 97800 | 97800 | 97900 | 97700 | 205 |
| 418 | 20240213 | 114800 | 8972552700 | 97800 | 97700 | 97800 | 97700 | 269 |
| 419 | 20240213 | 114700 | 8946254300 | 97700 | 97700 | 97900 | 97700 | 129 |
| 420 | 20240213 | 114600 | 8933645600 | 97700 | 97700 | 97800 | 97600 | 171 |
| 421 | 20240213 | 114500 | 8916940400 | 97700 | 97700 | 97800 | 97600 | 256 |
| 422 | 20240213 | 114400 | 8891925900 | 97700 | 97700 | 97800 | 97700 | 286 |
| 423 | 20240213 | 114300 | 8863962100 | 97700 | 97700 | 97800 | 97700 | 138 |
| 424 | 20240213 | 114200 | 8850478700 | 97700 | 97800 | 97800 | 97600 | 225 |
| 425 | 20240213 | 114100 | 8828507700 | 97800 | 97700 | 97800 | 97700 | 201 |
| 426 | 20240213 | 114000 | 8808861900 | 97700 | 97800 | 97900 | 97600 | 128 |
| 427 | 20240213 | 113900 | 8796360800 | 97700 | 97700 | 97800 | 97600 | 296 |
| 428 | 20240213 | 113800 | 8767432400 | 97700 | 97800 | 97800 | 97600 | 234 |
| 429 | 20240213 | 113700 | 8744571900 | 97700 | 97700 | 97800 | 97700 | 38 |
| 430 | 20240213 | 113600 | 8740858200 | 97700 | 97600 | 97900 | 97600 | 862 |
| 431 | 20240213 | 113500 | 8656621200 | 97600 | 97600 | 97700 | 97600 | 150 |
| 432 | 20240213 | 113400 | 8641979400 | 97600 | 97600 | 97700 | 97600 | 148 |
| 433 | 20240213 | 113300 | 8627533700 | 97600 | 97700 | 97900 | 97600 | 507 |
| 434 | 20240213 | 113200 | 8577985500 | 97700 | 97700 | 97800 | 97700 | 82 |
| 435 | 20240213 | 113100 | 8569973000 | 97700 | 97700 | 97800 | 97700 | 323 |
| 436 | 20240213 | 113000 | 8538409900 | 97700 | 97700 | 97800 | 97600 | 246 |
| 437 | 20240213 | 112900 | 8514379000 | 97700 | 97800 | 97900 | 97700 | 209 |
| 438 | 20240213 | 112800 | 8493950800 | 97700 | 97700 | 97900 | 97700 | 102 |
| 439 | 20240213 | 112700 | 8483977800 | 97900 | 97800 | 98000 | 97700 | 481 |
| 440 | 20240213 | 112600 | 8436928300 | 97800 | 97900 | 98000 | 97800 | 236 |
| 441 | 20240213 | 112500 | 8413831900 | 97900 | 97900 | 98000 | 97900 | 194 |
| 442 | 20240213 | 112400 | 8394831100 | 97900 | 98000 | 98000 | 97900 | 252 |
| 443 | 20240213 | 112300 | 8370143600 | 98000 | 97900 | 98000 | 97900 | 254 |
| 444 | 20240213 | 112200 | 8345259500 | 98000 | 98100 | 98100 | 97900 | 612 |
| 445 | 20240213 | 112100 | 8285300900 | 98000 | 98100 | 98200 | 97900 | 231 |
| 446 | 20240213 | 112000 | 8262642700 | 98100 | 97600 | 98300 | 97600 | 1149 |
| 447 | 20240213 | 111900 | 8149975800 | 97700 | 98200 | 98300 | 97700 | 1578 |
| 448 | 20240213 | 111800 | 7995421300 | 98200 | 98300 | 98400 | 98200 | 272 |
| 449 | 20240213 | 111700 | 7968687400 | 98300 | 98200 | 98400 | 98200 | 248 |
| 450 | 20240213 | 111600 | 7944310100 | 98300 | 98400 | 98400 | 98200 | 341 |
| 451 | 20240213 | 111500 | 7910784700 | 98500 | 98400 | 98600 | 98400 | 502 |
| 452 | 20240213 | 111400 | 7861349400 | 98400 | 98700 | 98700 | 98400 | 418 |
| 453 | 20240213 | 111300 | 7820161100 | 98600 | 98600 | 99000 | 98600 | 574 |
| 454 | 20240213 | 111200 | 7763478300 | 98600 | 98700 | 98800 | 98600 | 224 |
| 455 | 20240213 | 111100 | 7741376300 | 98700 | 98700 | 98800 | 98600 | 493 |
| 456 | 20240213 | 111000 | 7692688700 | 98700 | 98600 | 98800 | 98600 | 250 |
| 457 | 20240213 | 110900 | 7668012900 | 98600 | 98600 | 99600 | 98500 | 2218 |
| 458 | 20240213 | 110800 | 7448304500 | 98600 | 98500 | 98700 | 98400 | 240 |
| 459 | 20240213 | 110700 | 7424641800 | 98600 | 98600 | 98600 | 98400 | 258 |
| 460 | 20240213 | 110600 | 7399230700 | 98600 | 98700 | 98800 | 98500 | 211 |
| 461 | 20240213 | 110500 | 7378410500 | 98700 | 98800 | 98900 | 98700 | 231 |
| 462 | 20240213 | 110400 | 7355586200 | 98800 | 99000 | 99300 | 98600 | 584 |
| 463 | 20240213 | 110300 | 7297781500 | 98900 | 98400 | 98900 | 98400 | 768 |
| 464 | 20240213 | 110200 | 7222000900 | 98400 | 98500 | 98600 | 98400 | 151 |
| 465 | 20240213 | 110100 | 7207131500 | 98600 | 98500 | 98600 | 98500 | 120 |
| 466 | 20240213 | 110000 | 7195308000 | 98500 | 98800 | 98800 | 98500 | 295 |
| 467 | 20240213 | 105900 | 7166194800 | 98800 | 98700 | 98800 | 98700 | 527 |
| 468 | 20240213 | 105800 | 7114154600 | 98800 | 98700 | 98800 | 98700 | 259 |
| 469 | 20240213 | 105700 | 7088587900 | 98700 | 98800 | 98800 | 98700 | 93 |
| 470 | 20240213 | 105600 | 7079407000 | 98700 | 98600 | 98800 | 98600 | 312 |
| 471 | 20240213 | 105500 | 7048614200 | 98600 | 98600 | 98700 | 98500 | 166 |
| 472 | 20240213 | 105400 | 7032246100 | 98600 | 98600 | 98700 | 98600 | 275 |
| 473 | 20240213 | 105300 | 7005124700 | 98600 | 98600 | 98700 | 98600 | 142 |
| 474 | 20240213 | 105200 | 6991117500 | 98600 | 98700 | 98800 | 98600 | 228 |
| 475 | 20240213 | 105100 | 6968620000 | 98800 | 98700 | 98800 | 98600 | 171 |
| 476 | 20240213 | 105000 | 6951742500 | 98700 | 98800 | 98800 | 98600 | 253 |
| 477 | 20240213 | 104900 | 6926769300 | 98700 | 98800 | 98900 | 98700 | 290 |
| 478 | 20240213 | 104800 | 6898124500 | 98800 | 98500 | 98900 | 98500 | 519 |
| 479 | 20240213 | 104700 | 6846878100 | 98500 | 98600 | 98700 | 98400 | 204 |
| 480 | 20240213 | 104600 | 6826772700 | 98600 | 98300 | 98700 | 98300 | 387 |
| 481 | 20240213 | 104500 | 6788692200 | 98200 | 98200 | 98300 | 98200 | 178 |
| 482 | 20240213 | 104400 | 6771209200 | 98300 | 98200 | 98300 | 98200 | 201 |
| 483 | 20240213 | 104300 | 6751458000 | 98200 | 98200 | 98300 | 98200 | 238 |
| 484 | 20240213 | 104200 | 6728077100 | 98200 | 98300 | 98400 | 98200 | 199 |
| 485 | 20240213 | 104100 | 6708523400 | 98200 | 98400 | 98400 | 98200 | 132 |
| 486 | 20240213 | 104000 | 6695547700 | 98400 | 98400 | 98400 | 98300 | 119 |
| 487 | 20240213 | 103900 | 6683847500 | 98300 | 98300 | 98500 | 98300 | 125 |
| 488 | 20240213 | 103800 | 6671553800 | 98300 | 98500 | 98600 | 98200 | 373 |
| 489 | 20240213 | 103700 | 6634863100 | 98500 | 98800 | 98800 | 98500 | 363 |
| 490 | 20240213 | 103600 | 6599043100 | 98700 | 99000 | 99000 | 98700 | 664 |
| 491 | 20240213 | 103500 | 6533369600 | 99100 | 98900 | 99100 | 98800 | 150 |
| 492 | 20240213 | 103400 | 6518534600 | 98900 | 98900 | 99100 | 98800 | 170 |
| 493 | 20240213 | 103300 | 6501708700 | 98900 | 99000 | 99100 | 98900 | 280 |
| 494 | 20240213 | 103200 | 6473991100 | 98900 | 99000 | 99100 | 98900 | 228 |
| 495 | 20240213 | 103100 | 6451423800 | 99000 | 99000 | 99000 | 98900 | 145 |
| 496 | 20240213 | 103000 | 6437075100 | 99000 | 99100 | 99200 | 99000 | 157 |
| 497 | 20240213 | 102900 | 6421530600 | 99200 | 98900 | 99200 | 98900 | 380 |
| 498 | 20240213 | 102800 | 6383889800 | 99000 | 99100 | 99100 | 98900 | 385 |
| 499 | 20240213 | 102700 | 6345760900 | 99100 | 98900 | 99200 | 98900 | 288 |
| 500 | 20240213 | 102600 | 6317223200 | 98900 | 98600 | 98900 | 98600 | 245 |
| 501 | 20240213 | 102500 | 6293033700 | 98600 | 98700 | 98800 | 98600 | 223 |
| 502 | 20240213 | 102400 | 6271036300 | 98700 | 98400 | 98700 | 98400 | 203 |
| 503 | 20240213 | 102300 | 6251017400 | 98400 | 98500 | 98600 | 98400 | 217 |
| 504 | 20240213 | 102200 | 6229651400 | 98500 | 98600 | 98700 | 98500 | 181 |
| 505 | 20240213 | 102100 | 6211803800 | 98600 | 98600 | 98700 | 98600 | 173 |
| 506 | 20240213 | 102000 | 6194745900 | 98600 | 98600 | 98700 | 98600 | 221 |
| 507 | 20240213 | 101900 | 6172952800 | 98700 | 98600 | 98700 | 98600 | 65 |
| 508 | 20240213 | 101800 | 6166541700 | 98600 | 98800 | 98800 | 98600 | 208 |
| 509 | 20240213 | 101700 | 6146008500 | 98900 | 98900 | 98900 | 98800 | 104 |
| 510 | 20240213 | 101600 | 6135730000 | 98800 | 98800 | 99000 | 98800 | 296 |
| 511 | 20240213 | 101500 | 6106458600 | 98800 | 98900 | 98900 | 98800 | 93 |
| 512 | 20240213 | 101400 | 6097269100 | 98800 | 98600 | 98900 | 98600 | 281 |
| 513 | 20240213 | 101300 | 6069536600 | 98600 | 98500 | 98700 | 98500 | 170 |
| 514 | 20240213 | 101200 | 6052776700 | 98400 | 98400 | 98600 | 98400 | 258 |
| 515 | 20240213 | 101100 | 6027368400 | 98400 | 98400 | 98500 | 98400 | 63 |
| 516 | 20240213 | 101000 | 6021167700 | 98500 | 98600 | 98600 | 98500 | 226 |
| 517 | 20240213 | 100900 | 5998902500 | 98600 | 98700 | 98700 | 98600 | 142 |
| 518 | 20240213 | 100800 | 5984899400 | 98600 | 98600 | 98700 | 98500 | 245 |
| 519 | 20240213 | 100700 | 5960746900 | 98600 | 98700 | 98700 | 98500 | 231 |
| 520 | 20240213 | 100600 | 5937975800 | 98700 | 98300 | 98800 | 98200 | 465 |
| 521 | 20240213 | 100500 | 5892158400 | 98300 | 98400 | 98400 | 98200 | 285 |
| 522 | 20240213 | 100400 | 5864145900 | 98400 | 98500 | 98600 | 98400 | 296 |
| 523 | 20240213 | 100300 | 5834992300 | 98500 | 98600 | 98700 | 98500 | 365 |
| 524 | 20240213 | 100200 | 5799014400 | 98600 | 98600 | 98700 | 98500 | 249 |
| 525 | 20240213 | 100100 | 5774461200 | 98600 | 98900 | 98900 | 98600 | 1437 |
| 526 | 20240213 | 100000 | 5632435600 | 99000 | 99200 | 99300 | 98900 | 875 |
| 527 | 20240213 | 095900 | 5545704200 | 99200 | 99500 | 99500 | 99200 | 645 |
| 528 | 20240213 | 095800 | 5481595600 | 99500 | 99400 | 99600 | 99300 | 250 |
| 529 | 20240213 | 095700 | 5456739900 | 99400 | 99300 | 99400 | 99300 | 171 |
| 530 | 20240213 | 095600 | 5439747600 | 99400 | 99500 | 99600 | 99300 | 203 |
| 531 | 20240213 | 095500 | 5419563000 | 99400 | 99500 | 99500 | 99300 | 317 |
| 532 | 20240213 | 095400 | 5388054100 | 99300 | 99700 | 99700 | 99300 | 1028 |
| 533 | 20240213 | 095300 | 5285732300 | 99700 | 99600 | 99700 | 99500 | 604 |
| 534 | 20240213 | 095200 | 5225565000 | 99500 | 99600 | 99600 | 99500 | 275 |
| 535 | 20240213 | 095100 | 5198186900 | 99600 | 99500 | 99600 | 99500 | 403 |
| 536 | 20240213 | 095000 | 5158056900 | 99500 | 99500 | 99600 | 99500 | 458 |
| 537 | 20240213 | 094900 | 5112470200 | 99500 | 99500 | 99500 | 99400 | 246 |
| 538 | 20240213 | 094800 | 5087998500 | 99400 | 99300 | 99500 | 99300 | 372 |
| 539 | 20240213 | 094700 | 5051022500 | 99300 | 99300 | 99400 | 99200 | 342 |
| 540 | 20240213 | 094600 | 5017064600 | 99200 | 99300 | 99300 | 99200 | 326 |
| 541 | 20240213 | 094500 | 4984698400 | 99300 | 99500 | 99500 | 99200 | 915 |
| 542 | 20240213 | 094400 | 4893765600 | 99500 | 99500 | 99500 | 99400 | 124 |
| 543 | 20240213 | 094300 | 4881430700 | 99500 | 99400 | 99500 | 99400 | 156 |
| 544 | 20240213 | 094200 | 4865917100 | 99400 | 99500 | 99500 | 99400 | 212 |
| 545 | 20240213 | 094100 | 4844840000 | 99500 | 99300 | 99500 | 99200 | 1051 |
| 546 | 20240213 | 094000 | 4740447400 | 99200 | 99000 | 99300 | 99000 | 194 |
| 547 | 20240213 | 093900 | 4721217700 | 99000 | 98500 | 99100 | 98500 | 1006 |
| 548 | 20240213 | 093800 | 4621815800 | 98500 | 98700 | 98800 | 98500 | 514 |
| 549 | 20240213 | 093700 | 4571096700 | 98700 | 98800 | 98900 | 98700 | 176 |
| 550 | 20240213 | 093600 | 4553709600 | 98900 | 99000 | 99100 | 98800 | 442 |
| 551 | 20240213 | 093500 | 4509972000 | 99000 | 98800 | 99100 | 98700 | 641 |
| 552 | 20240213 | 093400 | 4446621500 | 98700 | 99300 | 99400 | 98700 | 1385 |
| 553 | 20240213 | 093300 | 4309262800 | 99300 | 99100 | 99400 | 99100 | 1263 |
| 554 | 20240213 | 093200 | 4183868700 | 99100 | 99100 | 99200 | 99100 | 896 |
| 555 | 20240213 | 093100 | 4095032500 | 99100 | 99000 | 99200 | 99000 | 816 |
| 556 | 20240213 | 093000 | 4014125000 | 99000 | 99000 | 99200 | 98700 | 1516 |
| 557 | 20240213 | 092900 | 3863999200 | 99000 | 98600 | 99000 | 98600 | 628 |
| 558 | 20240213 | 092800 | 3801935400 | 98600 | 98000 | 98900 | 98000 | 1364 |
| 559 | 20240213 | 092700 | 3667691500 | 98000 | 98000 | 98100 | 98000 | 275 |
| 560 | 20240213 | 092600 | 3640722800 | 98000 | 98300 | 98400 | 98000 | 603 |
| 561 | 20240213 | 092500 | 3581478900 | 98400 | 98000 | 98400 | 98000 | 622 |
| 562 | 20240213 | 092400 | 3520351400 | 98000 | 97900 | 98000 | 97900 | 401 |
| 563 | 20240213 | 092300 | 3481062000 | 98000 | 97900 | 98000 | 97600 | 458 |
| 564 | 20240213 | 092200 | 3436230000 | 97900 | 98300 | 98300 | 97500 | 3463 |
| 565 | 20240213 | 092100 | 3096978600 | 98200 | 98000 | 98400 | 98000 | 714 |
| 566 | 20240213 | 092000 | 3026922000 | 98000 | 98000 | 98300 | 98000 | 411 |
| 567 | 20240213 | 091900 | 2986591400 | 98100 | 98500 | 98600 | 98100 | 1270 |
| 568 | 20240213 | 091800 | 2861630300 | 98500 | 99100 | 99100 | 98500 | 1057 |
| 569 | 20240213 | 091700 | 2757320800 | 99000 | 98600 | 99000 | 98600 | 935 |
| 570 | 20240213 | 091600 | 2664923000 | 98600 | 98900 | 98900 | 98600 | 427 |
| 571 | 20240213 | 091500 | 2622739100 | 98800 | 99000 | 99100 | 98600 | 935 |
| 572 | 20240213 | 091400 | 2530298500 | 99000 | 98900 | 99100 | 98800 | 1188 |
| 573 | 20240213 | 091300 | 2412686200 | 99000 | 98900 | 99000 | 98800 | 787 |
| 574 | 20240213 | 091200 | 2334838000 | 99000 | 99200 | 99400 | 99000 | 584 |
| 575 | 20240213 | 091100 | 2276943100 | 99400 | 98600 | 99400 | 98400 | 2305 |
| 576 | 20240213 | 091000 | 2048876700 | 98600 | 99200 | 99400 | 98600 | 2340 |
| 577 | 20240213 | 090900 | 1817228400 | 99300 | 99400 | 99400 | 99100 | 868 |
| 578 | 20240213 | 090800 | 1730986400 | 99300 | 99700 | 99700 | 99100 | 1557 |
| 579 | 20240213 | 090700 | 1576067500 | 99800 | 99900 | 100100 | 99300 | 1626 |
| 580 | 20240213 | 090600 | 1413885500 | 100100 | 100200 | 100200 | 99700 | 976 |
| 581 | 20240213 | 090500 | 1316203500 | 100100 | 99700 | 100200 | 99700 | 1932 |
| 582 | 20240213 | 090400 | 1123136600 | 99700 | 99600 | 99800 | 99100 | 1200 |
| 583 | 20240213 | 090300 | 1003626100 | 99700 | 99600 | 100400 | 99600 | 2788 |
| 584 | 20240213 | 090200 | 724832000 | 99600 | 99500 | 100000 | 99500 | 3733 |
| 585 | 20240213 | 090100 | 352360700 | 99400 | 99300 | 99500 | 98700 | 389 |
| 586 | 20240213 | 090000 | 313705400 | 99500 | 98600 | 99500 | 98500 | 3178 |