31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 3 | 20240401 | 184200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20240401 | 184100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20240401 | 184000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20240401 | 183900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20240401 | 183800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20240401 | 183700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20240401 | 183600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20240401 | 183500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20240401 | 183400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20240401 | 183300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20240401 | 183200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20240401 | 183100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20240401 | 183000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20240401 | 182900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20240401 | 182800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20240401 | 182700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20240401 | 182600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20240401 | 182500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20240401 | 182400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20240401 | 182300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20240401 | 182200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20240401 | 182100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20240401 | 182000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20240401 | 181900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20240401 | 181800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20240401 | 181700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20240401 | 181600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20240401 | 181500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20240401 | 181400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20240401 | 181300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 33 | 20240401 | 181200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20240401 | 181100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20240401 | 181000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20240401 | 180900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20240401 | 180800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20240401 | 180700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20240401 | 180600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20240401 | 180500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20240401 | 180400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20240401 | 180300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20240401 | 180200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20240401 | 180100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20240401 | 180000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20240401 | 175900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20240401 | 175800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20240401 | 175700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20240401 | 175600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20240401 | 175500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20240401 | 175400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20240401 | 175300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20240401 | 175200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20240401 | 175100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20240401 | 175000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20240401 | 174900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20240401 | 174800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20240401 | 174700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20240401 | 174600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20240401 | 174500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20240401 | 174400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20240401 | 174300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 63 | 20240401 | 174200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20240401 | 174100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20240401 | 174000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20240401 | 173900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20240401 | 173800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20240401 | 173700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20240401 | 173600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20240401 | 173500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20240401 | 173400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20240401 | 173300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20240401 | 173200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20240401 | 173100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20240401 | 173000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20240401 | 172900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20240401 | 172800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20240401 | 172700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20240401 | 172600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20240401 | 172500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20240401 | 172400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20240401 | 172300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20240401 | 172200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20240401 | 172100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20240401 | 172000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20240401 | 171900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20240401 | 171800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20240401 | 171700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20240401 | 171600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20240401 | 171500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20240401 | 171400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20240401 | 171300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 93 | 20240401 | 171200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20240401 | 171100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20240401 | 171000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20240401 | 170900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20240401 | 170800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20240401 | 170700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20240401 | 170600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20240401 | 170500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20240401 | 170400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20240401 | 170300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20240401 | 170200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20240401 | 170100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20240401 | 170000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20240401 | 165900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20240401 | 165800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20240401 | 165700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20240401 | 165600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20240401 | 165500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20240401 | 165400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20240401 | 165300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20240401 | 165200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20240401 | 165100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20240401 | 165000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20240401 | 164900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20240401 | 164800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20240401 | 164700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20240401 | 164600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20240401 | 164500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20240401 | 164400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20240401 | 164300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 123 | 20240401 | 164200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20240401 | 164100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20240401 | 164000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20240401 | 163900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20240401 | 163800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20240401 | 163700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20240401 | 163600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20240401 | 163500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20240401 | 163400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20240401 | 163300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20240401 | 163200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20240401 | 163100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20240401 | 163000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20240401 | 162900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20240401 | 162800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20240401 | 162700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20240401 | 162600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20240401 | 162500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20240401 | 162400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20240401 | 162300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20240401 | 162200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20240401 | 162100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20240401 | 162000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20240401 | 161900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20240401 | 161800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20240401 | 161700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20240401 | 161600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20240401 | 161500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20240401 | 161400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20240401 | 161300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 153 | 20240401 | 161200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20240401 | 161100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20240401 | 161000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20240401 | 160900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20240401 | 160800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20240401 | 160700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20240401 | 160600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20240401 | 160500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20240401 | 160400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20240401 | 160300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20240401 | 160200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20240401 | 160100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20240401 | 160000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20240401 | 155900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20240401 | 155800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20240401 | 155700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20240401 | 155600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20240401 | 155500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20240401 | 155400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20240401 | 155300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20240401 | 155200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20240401 | 155100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20240401 | 155000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20240401 | 154900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20240401 | 154800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20240401 | 154700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20240401 | 154600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20240401 | 154500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20240401 | 154400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20240401 | 154300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 183 | 20240401 | 154200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20240401 | 154100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20240401 | 154000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20240401 | 153900 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20240401 | 153800 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20240401 | 153700 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20240401 | 153600 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20240401 | 153500 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20240401 | 153400 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20240401 | 153300 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20240401 | 153200 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20240401 | 153100 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20240401 | 153000 | 11336136800 | 93200 | 93200 | 93200 | 93200 | 6032 |
| 196 | 20240401 | 152900 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240401 | 152800 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240401 | 152700 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240401 | 152600 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240401 | 152500 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240401 | 152400 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240401 | 152300 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240401 | 152200 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240401 | 152100 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240401 | 152000 | 10773954400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240401 | 151900 | 10773954400 | 93800 | 93900 | 94100 | 93800 | 201 |
| 207 | 20240401 | 151800 | 10755065700 | 93800 | 93900 | 94100 | 93700 | 332 |
| 208 | 20240401 | 151700 | 10723888400 | 93800 | 93900 | 94000 | 93700 | 301 |
| 209 | 20240401 | 151600 | 10695636200 | 93900 | 93900 | 94000 | 93700 | 435 |
| 210 | 20240401 | 151500 | 10654800300 | 93900 | 94000 | 94000 | 93400 | 424 |
| 211 | 20240401 | 151400 | 10615036800 | 93500 | 93700 | 94000 | 93400 | 436 |
| 212 | 20240401 | 151300 | 10574147300 | 93700 | 93600 | 93900 | 93400 | 338 |
| 213 | 20240401 | 151200 | 10542508800 | 93600 | 93500 | 93900 | 93500 | 285 |
| 214 | 20240401 | 151100 | 10515815700 | 93400 | 93600 | 93800 | 93300 | 374 |
| 215 | 20240401 | 151000 | 10480846500 | 93800 | 93400 | 93800 | 93300 | 275 |
| 216 | 20240401 | 150900 | 10455150400 | 93400 | 93500 | 93800 | 93300 | 251 |
| 217 | 20240401 | 150800 | 10431677300 | 93500 | 93700 | 93800 | 93400 | 367 |
| 218 | 20240401 | 150700 | 10397324900 | 93800 | 93400 | 93800 | 93300 | 395 |
| 219 | 20240401 | 150600 | 10360385400 | 93400 | 93400 | 93900 | 93300 | 433 |
| 220 | 20240401 | 150500 | 10319930700 | 93400 | 93400 | 93900 | 93400 | 324 |
| 221 | 20240401 | 150400 | 10289605200 | 93600 | 93800 | 93800 | 93400 | 290 |
| 222 | 20240401 | 150300 | 10262477100 | 93700 | 93600 | 93700 | 93500 | 250 |
| 223 | 20240401 | 150200 | 10239085100 | 93500 | 93400 | 93800 | 93400 | 365 |
| 224 | 20240401 | 150100 | 10204913400 | 93400 | 93400 | 93800 | 93300 | 489 |
| 225 | 20240401 | 150000 | 10159208200 | 93400 | 93400 | 93700 | 93300 | 219 |
| 226 | 20240401 | 145900 | 10138754400 | 93700 | 93500 | 93700 | 93200 | 888 |
| 227 | 20240401 | 145800 | 10055854100 | 93500 | 93300 | 93700 | 93200 | 566 |
| 228 | 20240401 | 145700 | 10003014000 | 93300 | 93300 | 93700 | 93300 | 387 |
| 229 | 20240401 | 145600 | 9966875300 | 93500 | 93400 | 93700 | 93300 | 626 |
| 230 | 20240401 | 145500 | 9908394700 | 93400 | 93300 | 93600 | 93200 | 280 |
| 231 | 20240401 | 145400 | 9882244000 | 93200 | 93300 | 93800 | 93100 | 666 |
| 232 | 20240401 | 145300 | 9820110900 | 93300 | 93300 | 93500 | 93200 | 522 |
| 233 | 20240401 | 145200 | 9771396100 | 93300 | 93300 | 93600 | 93300 | 390 |
| 234 | 20240401 | 145100 | 9734989000 | 93300 | 93400 | 93500 | 93300 | 610 |
| 235 | 20240401 | 145000 | 9678005300 | 93400 | 93500 | 93500 | 93400 | 283 |
| 236 | 20240401 | 144900 | 9651567700 | 93500 | 93200 | 93700 | 93200 | 493 |
| 237 | 20240401 | 144800 | 9605567900 | 93200 | 93400 | 93500 | 93200 | 309 |
| 238 | 20240401 | 144700 | 9576753400 | 93400 | 93300 | 93600 | 93100 | 715 |
| 239 | 20240401 | 144600 | 9510034300 | 93300 | 93300 | 93400 | 93200 | 430 |
| 240 | 20240401 | 144500 | 9469945600 | 93300 | 93300 | 93400 | 93100 | 425 |
| 241 | 20240401 | 144400 | 9430298500 | 93400 | 93400 | 93600 | 93300 | 443 |
| 242 | 20240401 | 144300 | 9388927400 | 93400 | 93500 | 93700 | 93100 | 609 |
| 243 | 20240401 | 144200 | 9332087800 | 93300 | 93200 | 93600 | 93100 | 620 |
| 244 | 20240401 | 144100 | 9274273300 | 93200 | 93500 | 93500 | 93200 | 222 |
| 245 | 20240401 | 144000 | 9253568000 | 93600 | 93300 | 93600 | 93200 | 514 |
| 246 | 20240401 | 143900 | 9205605500 | 93300 | 93100 | 93600 | 93100 | 523 |
| 247 | 20240401 | 143800 | 9156825000 | 93100 | 93400 | 93600 | 93000 | 628 |
| 248 | 20240401 | 143700 | 9098242300 | 93200 | 93300 | 93600 | 93100 | 409 |
| 249 | 20240401 | 143600 | 9060112300 | 93100 | 93000 | 93600 | 93000 | 611 |
| 250 | 20240401 | 143500 | 9003171000 | 93100 | 93000 | 93200 | 93000 | 948 |
| 251 | 20240401 | 143400 | 8914981500 | 93000 | 93000 | 93200 | 93000 | 418 |
| 252 | 20240401 | 143300 | 8876083200 | 93000 | 93000 | 93200 | 93000 | 599 |
| 253 | 20240401 | 143200 | 8820363700 | 93000 | 93000 | 93200 | 93000 | 285 |
| 254 | 20240401 | 143100 | 8793851200 | 93000 | 93000 | 93300 | 93000 | 473 |
| 255 | 20240401 | 143000 | 8749838200 | 93000 | 93000 | 93200 | 93000 | 423 |
| 256 | 20240401 | 142900 | 8710483800 | 93000 | 93000 | 93100 | 93000 | 359 |
| 257 | 20240401 | 142800 | 8677093200 | 93100 | 93100 | 93200 | 93000 | 348 |
| 258 | 20240401 | 142700 | 8644715700 | 93100 | 93100 | 93300 | 93000 | 524 |
| 259 | 20240401 | 142600 | 8595943100 | 93200 | 93000 | 93200 | 93000 | 497 |
| 260 | 20240401 | 142500 | 8549675000 | 93000 | 93000 | 93200 | 93000 | 412 |
| 261 | 20240401 | 142400 | 8511352800 | 93200 | 93000 | 93300 | 93000 | 291 |
| 262 | 20240401 | 142300 | 8484266200 | 93100 | 93200 | 93200 | 93000 | 495 |
| 263 | 20240401 | 142200 | 8438203400 | 93100 | 93100 | 93200 | 93000 | 519 |
| 264 | 20240401 | 142100 | 8389903200 | 93100 | 93100 | 93200 | 93100 | 1020 |
| 265 | 20240401 | 142000 | 8294928600 | 93200 | 93100 | 93300 | 93100 | 493 |
| 266 | 20240401 | 141900 | 8249011600 | 93100 | 93200 | 93300 | 93100 | 353 |
| 267 | 20240401 | 141800 | 8216132000 | 93200 | 93100 | 93300 | 93100 | 675 |
| 268 | 20240401 | 141700 | 8153265300 | 93100 | 93100 | 93600 | 93100 | 347 |
| 269 | 20240401 | 141600 | 8120931700 | 93300 | 93100 | 93300 | 93100 | 523 |
| 270 | 20240401 | 141500 | 8072206000 | 93200 | 93100 | 93300 | 93100 | 709 |
| 271 | 20240401 | 141400 | 8006184300 | 93200 | 93100 | 93200 | 93100 | 298 |
| 272 | 20240401 | 141300 | 7978428700 | 93100 | 93200 | 93300 | 93100 | 418 |
| 273 | 20240401 | 141200 | 7939478100 | 93200 | 93100 | 93300 | 93100 | 484 |
| 274 | 20240401 | 141100 | 7894376500 | 93100 | 93100 | 93200 | 93100 | 504 |
| 275 | 20240401 | 141000 | 7847447000 | 93100 | 93200 | 93300 | 93100 | 363 |
| 276 | 20240401 | 140900 | 7813621100 | 93200 | 93200 | 93400 | 93200 | 1068 |
| 277 | 20240401 | 140800 | 7714059600 | 93200 | 93200 | 93300 | 93200 | 499 |
| 278 | 20240401 | 140700 | 7667546500 | 93200 | 93200 | 93400 | 93200 | 306 |
| 279 | 20240401 | 140600 | 7639015700 | 93200 | 93200 | 93400 | 93200 | 597 |
| 280 | 20240401 | 140500 | 7583367900 | 93200 | 93200 | 93300 | 93200 | 345 |
| 281 | 20240401 | 140400 | 7551201500 | 93200 | 93200 | 93400 | 93200 | 447 |
| 282 | 20240401 | 140300 | 7509535600 | 93200 | 93200 | 93500 | 93200 | 511 |
| 283 | 20240401 | 140200 | 7461898500 | 93200 | 93200 | 93400 | 93200 | 514 |
| 284 | 20240401 | 140100 | 7413967200 | 93200 | 93300 | 93400 | 93200 | 738 |
| 285 | 20240401 | 140000 | 7345144600 | 93300 | 93200 | 93800 | 93200 | 358 |
| 286 | 20240401 | 135900 | 7311733000 | 93200 | 93200 | 93500 | 93200 | 548 |
| 287 | 20240401 | 135800 | 7260634800 | 93300 | 93300 | 93400 | 93200 | 315 |
| 288 | 20240401 | 135700 | 7231269000 | 93300 | 93200 | 93400 | 93200 | 428 |
| 289 | 20240401 | 135600 | 7191373200 | 93200 | 93300 | 93400 | 93200 | 686 |
| 290 | 20240401 | 135500 | 7127384800 | 93300 | 93300 | 93400 | 93300 | 216 |
| 291 | 20240401 | 135400 | 7107226400 | 93300 | 93500 | 93600 | 93300 | 3137 |
| 292 | 20240401 | 135300 | 6813989300 | 93500 | 93600 | 93700 | 93500 | 1557 |
| 293 | 20240401 | 135200 | 6668273000 | 93600 | 93600 | 93800 | 93600 | 553 |
| 294 | 20240401 | 135100 | 6616490300 | 93600 | 93600 | 93700 | 93600 | 309 |
| 295 | 20240401 | 135000 | 6587562200 | 93700 | 93600 | 93800 | 93600 | 391 |
| 296 | 20240401 | 134900 | 6550947000 | 93600 | 93800 | 93800 | 93600 | 1222 |
| 297 | 20240401 | 134800 | 6436448100 | 93700 | 93600 | 93800 | 93600 | 204 |
| 298 | 20240401 | 134700 | 6417339400 | 93600 | 93600 | 93800 | 93600 | 554 |
| 299 | 20240401 | 134600 | 6365476100 | 93600 | 93600 | 93800 | 93600 | 202 |
| 300 | 20240401 | 134500 | 6346562300 | 93700 | 93600 | 93900 | 93600 | 423 |
| 301 | 20240401 | 134400 | 6306939700 | 93600 | 93700 | 94000 | 93600 | 2636 |
| 302 | 20240401 | 134300 | 6060049800 | 93700 | 93800 | 93900 | 93700 | 139 |
| 303 | 20240401 | 134200 | 6047018500 | 93800 | 93800 | 94000 | 93700 | 435 |
| 304 | 20240401 | 134100 | 6006222200 | 93800 | 93700 | 94000 | 93700 | 269 |
| 305 | 20240401 | 134000 | 5981005800 | 93700 | 93900 | 93900 | 93700 | 246 |
| 306 | 20240401 | 133900 | 5957951700 | 93900 | 93700 | 94100 | 93700 | 352 |
| 307 | 20240401 | 133800 | 5924914800 | 93700 | 93700 | 93800 | 93700 | 263 |
| 308 | 20240401 | 133700 | 5900266100 | 93700 | 93700 | 93800 | 93700 | 260 |
| 309 | 20240401 | 133600 | 5875898100 | 93700 | 93700 | 93900 | 93700 | 185 |
| 310 | 20240401 | 133500 | 5858558500 | 93700 | 93700 | 93900 | 93700 | 369 |
| 311 | 20240401 | 133400 | 5823974100 | 93700 | 93700 | 93800 | 93700 | 123 |
| 312 | 20240401 | 133300 | 5812447500 | 93700 | 93800 | 93900 | 93700 | 258 |
| 313 | 20240401 | 133200 | 5788245600 | 93800 | 93800 | 94000 | 93800 | 285 |
| 314 | 20240401 | 133100 | 5761505100 | 93800 | 93800 | 93900 | 93800 | 165 |
| 315 | 20240401 | 133000 | 5746023700 | 93800 | 94000 | 94200 | 93800 | 204 |
| 316 | 20240401 | 132900 | 5726881900 | 94000 | 93800 | 94000 | 93800 | 291 |
| 317 | 20240401 | 132800 | 5699577800 | 93800 | 93800 | 93900 | 93800 | 289 |
| 318 | 20240401 | 132700 | 5672462800 | 93800 | 93800 | 93900 | 93800 | 158 |
| 319 | 20240401 | 132600 | 5657637500 | 93800 | 93800 | 94100 | 93800 | 303 |
| 320 | 20240401 | 132500 | 5629197100 | 93800 | 93900 | 94100 | 93800 | 177 |
| 321 | 20240401 | 132400 | 5612583500 | 93800 | 93900 | 93900 | 93800 | 161 |
| 322 | 20240401 | 132300 | 5597476500 | 93900 | 93800 | 93900 | 93800 | 337 |
| 323 | 20240401 | 132200 | 5565861100 | 93800 | 93800 | 93900 | 93800 | 197 |
| 324 | 20240401 | 132100 | 5547378100 | 93800 | 93800 | 93900 | 93800 | 216 |
| 325 | 20240401 | 132000 | 5527112900 | 93800 | 93800 | 93900 | 93800 | 300 |
| 326 | 20240401 | 131900 | 5498967500 | 93800 | 93800 | 93900 | 93800 | 274 |
| 327 | 20240401 | 131800 | 5473262300 | 93800 | 93800 | 94000 | 93800 | 168 |
| 328 | 20240401 | 131700 | 5457494900 | 93800 | 93800 | 93900 | 93800 | 273 |
| 329 | 20240401 | 131600 | 5431882400 | 93800 | 93900 | 94000 | 93800 | 286 |
| 330 | 20240401 | 131500 | 5405048400 | 93900 | 93900 | 94200 | 93800 | 248 |
| 331 | 20240401 | 131400 | 5381759900 | 94000 | 94000 | 94100 | 93800 | 359 |
| 332 | 20240401 | 131300 | 5348057300 | 94000 | 94000 | 94100 | 93900 | 147 |
| 333 | 20240401 | 131200 | 5334245200 | 94100 | 93800 | 94100 | 93800 | 256 |
| 334 | 20240401 | 131100 | 5310225000 | 93800 | 94000 | 94100 | 93800 | 292 |
| 335 | 20240401 | 131000 | 5282822800 | 94000 | 93900 | 94100 | 93900 | 142 |
| 336 | 20240401 | 130900 | 5269484700 | 93800 | 94000 | 94400 | 93800 | 248 |
| 337 | 20240401 | 130800 | 5246180300 | 94000 | 93900 | 94300 | 93900 | 228 |
| 338 | 20240401 | 130700 | 5224761700 | 93900 | 93900 | 94100 | 93900 | 250 |
| 339 | 20240401 | 130600 | 5201283000 | 93900 | 94100 | 94100 | 93900 | 164 |
| 340 | 20240401 | 130500 | 5185877700 | 93900 | 94000 | 94100 | 93900 | 347 |
| 341 | 20240401 | 130400 | 5153285500 | 94000 | 93900 | 94300 | 93900 | 261 |
| 342 | 20240401 | 130300 | 5128737300 | 94000 | 94000 | 94100 | 93900 | 111 |
| 343 | 20240401 | 130200 | 5118305800 | 94000 | 94000 | 94100 | 93900 | 390 |
| 344 | 20240401 | 130100 | 5081655500 | 94000 | 94000 | 94100 | 93900 | 135 |
| 345 | 20240401 | 130000 | 5068967300 | 94000 | 93900 | 94100 | 93900 | 213 |
| 346 | 20240401 | 125900 | 5048958600 | 93900 | 93900 | 94000 | 93900 | 262 |
| 347 | 20240401 | 125800 | 5024349100 | 93900 | 94000 | 94200 | 93900 | 238 |
| 348 | 20240401 | 125700 | 5001988100 | 94000 | 94000 | 94300 | 93900 | 128 |
| 349 | 20240401 | 125600 | 4989948700 | 94000 | 93900 | 94200 | 93900 | 284 |
| 350 | 20240401 | 125500 | 4963265600 | 93900 | 94100 | 94100 | 93900 | 279 |
| 351 | 20240401 | 125400 | 4937044800 | 94000 | 94000 | 94100 | 94000 | 148 |
| 352 | 20240401 | 125300 | 4923131000 | 94000 | 94200 | 94200 | 94000 | 318 |
| 353 | 20240401 | 125200 | 4893227300 | 94200 | 94000 | 94400 | 94000 | 199 |
| 354 | 20240401 | 125100 | 4874492700 | 94000 | 94100 | 94200 | 93900 | 353 |
| 355 | 20240401 | 125000 | 4841303100 | 94000 | 94000 | 94200 | 94000 | 284 |
| 356 | 20240401 | 124900 | 4814587400 | 94000 | 94000 | 94200 | 93900 | 174 |
| 357 | 20240401 | 124800 | 4798225300 | 94000 | 94100 | 94200 | 94000 | 210 |
| 358 | 20240401 | 124700 | 4778480500 | 94000 | 94000 | 94100 | 94000 | 148 |
| 359 | 20240401 | 124600 | 4764562200 | 94200 | 94100 | 94400 | 94000 | 290 |
| 360 | 20240401 | 124500 | 4737276600 | 94000 | 94100 | 94200 | 94000 | 145 |
| 361 | 20240401 | 124400 | 4723636800 | 94100 | 94000 | 94100 | 93900 | 240 |
| 362 | 20240401 | 124300 | 4701089200 | 93900 | 94100 | 94400 | 93900 | 249 |
| 363 | 20240401 | 124200 | 4677664600 | 94100 | 94100 | 94200 | 94000 | 240 |
| 364 | 20240401 | 124100 | 4655078100 | 94200 | 94100 | 94200 | 94000 | 230 |
| 365 | 20240401 | 124000 | 4633448500 | 94100 | 94100 | 94300 | 94000 | 175 |
| 366 | 20240401 | 123900 | 4616981500 | 94200 | 94100 | 94300 | 94100 | 285 |
| 367 | 20240401 | 123800 | 4590151600 | 94100 | 94100 | 94300 | 94100 | 121 |
| 368 | 20240401 | 123700 | 4578756600 | 94100 | 94100 | 94500 | 94000 | 384 |
| 369 | 20240401 | 123600 | 4542625900 | 94100 | 94000 | 94200 | 94000 | 152 |
| 370 | 20240401 | 123500 | 4528327800 | 94000 | 94000 | 94200 | 94000 | 193 |
| 371 | 20240401 | 123400 | 4510174100 | 94000 | 94100 | 94500 | 93900 | 518 |
| 372 | 20240401 | 123300 | 4461436100 | 94100 | 93900 | 94200 | 93900 | 210 |
| 373 | 20240401 | 123200 | 4441690200 | 93900 | 94000 | 94100 | 93900 | 372 |
| 374 | 20240401 | 123100 | 4406740200 | 94000 | 93900 | 94100 | 93800 | 239 |
| 375 | 20240401 | 123000 | 4384293600 | 94000 | 93900 | 94100 | 93800 | 224 |
| 376 | 20240401 | 122900 | 4363255600 | 93900 | 93900 | 94000 | 93900 | 166 |
| 377 | 20240401 | 122800 | 4347665800 | 94100 | 93900 | 94400 | 93800 | 244 |
| 378 | 20240401 | 122700 | 4324711100 | 93900 | 93800 | 94200 | 93800 | 247 |
| 379 | 20240401 | 122600 | 4301517100 | 93900 | 94000 | 94000 | 93800 | 156 |
| 380 | 20240401 | 122500 | 4286874700 | 94000 | 94000 | 94200 | 93800 | 321 |
| 381 | 20240401 | 122400 | 4256719700 | 94000 | 93900 | 94500 | 93900 | 516 |
| 382 | 20240401 | 122300 | 4208046000 | 93900 | 93900 | 94400 | 93900 | 306 |
| 383 | 20240401 | 122200 | 4179250400 | 94200 | 94000 | 94500 | 93800 | 488 |
| 384 | 20240401 | 122100 | 4133349800 | 93900 | 94100 | 94200 | 93900 | 125 |
| 385 | 20240401 | 122000 | 4121602500 | 94100 | 94000 | 94200 | 93900 | 249 |
| 386 | 20240401 | 121900 | 4098192500 | 94000 | 94200 | 94400 | 94000 | 484 |
| 387 | 20240401 | 121800 | 4052660200 | 94100 | 94000 | 94600 | 93900 | 561 |
| 388 | 20240401 | 121700 | 3999861100 | 94000 | 93900 | 94300 | 93900 | 112 |
| 389 | 20240401 | 121600 | 3989331100 | 93900 | 94000 | 94300 | 93900 | 379 |
| 390 | 20240401 | 121500 | 3953722500 | 93900 | 94000 | 94100 | 93900 | 152 |
| 391 | 20240401 | 121400 | 3939446800 | 94000 | 94000 | 94100 | 93900 | 135 |
| 392 | 20240401 | 121300 | 3926763200 | 94100 | 93900 | 94200 | 93900 | 363 |
| 393 | 20240401 | 121200 | 3892660300 | 93900 | 94000 | 94100 | 93900 | 185 |
| 394 | 20240401 | 121100 | 3875281300 | 94000 | 93900 | 94000 | 93900 | 226 |
| 395 | 20240401 | 121000 | 3854053800 | 93900 | 94000 | 94100 | 93900 | 215 |
| 396 | 20240401 | 120900 | 3833860300 | 94000 | 94000 | 94100 | 93900 | 792 |
| 397 | 20240401 | 120800 | 3759420200 | 94000 | 94000 | 94100 | 94000 | 134 |
| 398 | 20240401 | 120700 | 3746820000 | 94000 | 94000 | 94200 | 94000 | 306 |
| 399 | 20240401 | 120600 | 3718046400 | 94000 | 94000 | 94200 | 94000 | 301 |
| 400 | 20240401 | 120500 | 3689746000 | 94000 | 94000 | 94100 | 94000 | 96 |
| 401 | 20240401 | 120400 | 3680719300 | 94000 | 94100 | 94200 | 94000 | 388 |
| 402 | 20240401 | 120300 | 3644235800 | 94100 | 94100 | 94200 | 94100 | 180 |
| 403 | 20240401 | 120200 | 3627294100 | 94200 | 94100 | 94200 | 94100 | 286 |
| 404 | 20240401 | 120100 | 3600374700 | 94100 | 94300 | 94400 | 94100 | 171 |
| 405 | 20240401 | 120000 | 3584274600 | 94100 | 94400 | 94400 | 94100 | 156 |
| 406 | 20240401 | 115900 | 3569586300 | 94100 | 94200 | 94400 | 94100 | 269 |
| 407 | 20240401 | 115800 | 3544244100 | 94300 | 94200 | 94400 | 94200 | 306 |
| 408 | 20240401 | 115700 | 3515410100 | 94200 | 94200 | 94400 | 94200 | 216 |
| 409 | 20240401 | 115600 | 3495058500 | 94200 | 94200 | 94400 | 94200 | 310 |
| 410 | 20240401 | 115500 | 3465848300 | 94200 | 94200 | 94400 | 94200 | 373 |
| 411 | 20240401 | 115400 | 3430700600 | 94200 | 94200 | 94400 | 94200 | 259 |
| 412 | 20240401 | 115300 | 3406275800 | 94100 | 94100 | 94400 | 94100 | 150 |
| 413 | 20240401 | 115200 | 3392150200 | 94300 | 94100 | 94300 | 94000 | 380 |
| 414 | 20240401 | 115100 | 3356390300 | 94100 | 94100 | 94300 | 94100 | 155 |
| 415 | 20240401 | 115000 | 3341800900 | 94100 | 94100 | 94200 | 94100 | 260 |
| 416 | 20240401 | 114900 | 3317327200 | 94100 | 94200 | 94200 | 94100 | 249 |
| 417 | 20240401 | 114800 | 3293883500 | 94200 | 94100 | 94400 | 94100 | 257 |
| 418 | 20240401 | 114700 | 3269675300 | 94100 | 94100 | 94300 | 94100 | 154 |
| 419 | 20240401 | 114600 | 3255178600 | 94100 | 94200 | 94200 | 94100 | 246 |
| 420 | 20240401 | 114500 | 3232025600 | 94300 | 94200 | 94300 | 94100 | 217 |
| 421 | 20240401 | 114400 | 3211595200 | 94100 | 94200 | 94400 | 94100 | 137 |
| 422 | 20240401 | 114300 | 3198696000 | 94200 | 94100 | 94400 | 94100 | 412 |
| 423 | 20240401 | 114200 | 3159915500 | 94100 | 94100 | 94400 | 94100 | 178 |
| 424 | 20240401 | 114100 | 3143156700 | 94100 | 94100 | 94400 | 94100 | 228 |
| 425 | 20240401 | 114000 | 3121689300 | 94300 | 94100 | 94400 | 94100 | 288 |
| 426 | 20240401 | 113900 | 3094577300 | 94200 | 94200 | 94200 | 94100 | 240 |
| 427 | 20240401 | 113800 | 3071986000 | 94100 | 94100 | 94200 | 94100 | 268 |
| 428 | 20240401 | 113700 | 3046761900 | 94100 | 94200 | 94300 | 94100 | 113 |
| 429 | 20240401 | 113600 | 3036124200 | 94200 | 94100 | 94400 | 94100 | 313 |
| 430 | 20240401 | 113500 | 3006647400 | 94100 | 94100 | 94300 | 94100 | 166 |
| 431 | 20240401 | 113400 | 2991019000 | 94100 | 94100 | 94400 | 94100 | 352 |
| 432 | 20240401 | 113300 | 2957882200 | 94100 | 94100 | 94300 | 94100 | 135 |
| 433 | 20240401 | 113200 | 2945175400 | 94100 | 94100 | 94300 | 94100 | 195 |
| 434 | 20240401 | 113100 | 2926813600 | 94300 | 94100 | 94300 | 94100 | 274 |
| 435 | 20240401 | 113000 | 2901017800 | 94200 | 94300 | 94300 | 94100 | 253 |
| 436 | 20240401 | 112900 | 2877189800 | 94100 | 94200 | 94300 | 94100 | 281 |
| 437 | 20240401 | 112800 | 2850729000 | 94200 | 94200 | 94600 | 94200 | 159 |
| 438 | 20240401 | 112700 | 2835736000 | 94300 | 94200 | 94600 | 94100 | 342 |
| 439 | 20240401 | 112600 | 2803494200 | 94300 | 94200 | 94600 | 94200 | 249 |
| 440 | 20240401 | 112500 | 2780021400 | 94300 | 94300 | 94600 | 94200 | 184 |
| 441 | 20240401 | 112400 | 2762669200 | 94300 | 94400 | 94500 | 94100 | 352 |
| 442 | 20240401 | 112300 | 2729501000 | 94100 | 94400 | 94500 | 94100 | 206 |
| 443 | 20240401 | 112200 | 2710079400 | 94200 | 94100 | 94400 | 94100 | 168 |
| 444 | 20240401 | 112100 | 2694250100 | 94100 | 94200 | 94300 | 94100 | 136 |
| 445 | 20240401 | 112000 | 2681441700 | 94100 | 94600 | 94700 | 94100 | 2536 |
| 446 | 20240401 | 111900 | 2441798400 | 94600 | 94600 | 94700 | 94600 | 170 |
| 447 | 20240401 | 111800 | 2425711600 | 94600 | 94600 | 94700 | 94600 | 139 |
| 448 | 20240401 | 111700 | 2412556600 | 94600 | 94600 | 94700 | 94600 | 241 |
| 449 | 20240401 | 111600 | 2389743500 | 94600 | 94600 | 94700 | 94600 | 191 |
| 450 | 20240401 | 111500 | 2371666200 | 94600 | 94600 | 94700 | 94600 | 151 |
| 451 | 20240401 | 111400 | 2357377200 | 94600 | 94700 | 94700 | 94600 | 144 |
| 452 | 20240401 | 111300 | 2343749500 | 94600 | 94600 | 94700 | 94600 | 188 |
| 453 | 20240401 | 111200 | 2325959100 | 94600 | 94600 | 94700 | 94600 | 143 |
| 454 | 20240401 | 111100 | 2312425400 | 94600 | 94600 | 94700 | 94600 | 133 |
| 455 | 20240401 | 111000 | 2299839800 | 94600 | 94600 | 94700 | 94600 | 136 |
| 456 | 20240401 | 110900 | 2286970700 | 94800 | 94700 | 94800 | 94600 | 240 |
| 457 | 20240401 | 110800 | 2264241500 | 94800 | 94700 | 94800 | 94700 | 146 |
| 458 | 20240401 | 110700 | 2250410800 | 94700 | 94800 | 94800 | 94700 | 410 |
| 459 | 20240401 | 110600 | 2211554000 | 94700 | 94700 | 94800 | 94700 | 268 |
| 460 | 20240401 | 110500 | 2186172100 | 94700 | 94800 | 94800 | 94700 | 138 |
| 461 | 20240401 | 110400 | 2173101900 | 94700 | 94700 | 94800 | 94700 | 182 |
| 462 | 20240401 | 110300 | 2155864000 | 94700 | 94700 | 94800 | 94700 | 145 |
| 463 | 20240401 | 110200 | 2142129600 | 94700 | 94700 | 94800 | 94700 | 160 |
| 464 | 20240401 | 110100 | 2126975000 | 94700 | 94700 | 94800 | 94700 | 156 |
| 465 | 20240401 | 110000 | 2112200600 | 94700 | 94800 | 94900 | 94700 | 718 |
| 466 | 20240401 | 105900 | 2044133800 | 94900 | 94800 | 94900 | 94800 | 133 |
| 467 | 20240401 | 105800 | 2031520900 | 94800 | 94900 | 94900 | 94800 | 152 |
| 468 | 20240401 | 105700 | 2017105700 | 94800 | 94900 | 95000 | 94800 | 379 |
| 469 | 20240401 | 105600 | 1981136500 | 94900 | 94900 | 95000 | 94900 | 112 |
| 470 | 20240401 | 105500 | 1970506200 | 94900 | 94900 | 95100 | 94900 | 166 |
| 471 | 20240401 | 105400 | 1954743700 | 94900 | 94900 | 95100 | 94900 | 237 |
| 472 | 20240401 | 105300 | 1932234200 | 95000 | 94900 | 95000 | 94900 | 141 |
| 473 | 20240401 | 105200 | 1918849000 | 94900 | 94900 | 95000 | 94900 | 192 |
| 474 | 20240401 | 105100 | 1900620200 | 94900 | 95000 | 95100 | 94900 | 235 |
| 475 | 20240401 | 105000 | 1878306000 | 95000 | 95000 | 95100 | 95000 | 129 |
| 476 | 20240401 | 104900 | 1866046500 | 95000 | 95000 | 95100 | 95000 | 158 |
| 477 | 20240401 | 104800 | 1851031900 | 95000 | 95100 | 95200 | 95000 | 102 |
| 478 | 20240401 | 104700 | 1841336900 | 95100 | 95100 | 95200 | 95100 | 162 |
| 479 | 20240401 | 104600 | 1825924300 | 95100 | 95100 | 95300 | 95100 | 137 |
| 480 | 20240401 | 104500 | 1812893100 | 95100 | 95000 | 95400 | 95000 | 224 |
| 481 | 20240401 | 104400 | 1791574700 | 95000 | 95000 | 95100 | 95000 | 181 |
| 482 | 20240401 | 104300 | 1774373100 | 95000 | 95300 | 95300 | 95000 | 172 |
| 483 | 20240401 | 104200 | 1758003800 | 95100 | 95100 | 95300 | 95000 | 136 |
| 484 | 20240401 | 104100 | 1745068000 | 95100 | 95100 | 95400 | 95000 | 151 |
| 485 | 20240401 | 104000 | 1730699200 | 95200 | 95100 | 95400 | 95100 | 222 |
| 486 | 20240401 | 103900 | 1709564600 | 95200 | 95200 | 95300 | 95100 | 79 |
| 487 | 20240401 | 103800 | 1702049000 | 95200 | 95200 | 95200 | 95100 | 97 |
| 488 | 20240401 | 103700 | 1692821400 | 95200 | 95100 | 95200 | 95100 | 109 |
| 489 | 20240401 | 103600 | 1682452000 | 95100 | 95100 | 95400 | 95100 | 112 |
| 490 | 20240401 | 103500 | 1671788800 | 95100 | 95100 | 95400 | 95000 | 349 |
| 491 | 20240401 | 103400 | 1638577800 | 95100 | 95100 | 95200 | 95100 | 133 |
| 492 | 20240401 | 103300 | 1625928800 | 95100 | 95200 | 95300 | 95000 | 159 |
| 493 | 20240401 | 103200 | 1610798400 | 95100 | 95100 | 95200 | 95000 | 122 |
| 494 | 20240401 | 103100 | 1599203700 | 95100 | 95200 | 95200 | 95000 | 71 |
| 495 | 20240401 | 103000 | 1592449700 | 95200 | 95100 | 95300 | 95100 | 67 |
| 496 | 20240401 | 102900 | 1586071800 | 95200 | 95100 | 95300 | 95100 | 78 |
| 497 | 20240401 | 102800 | 1578649400 | 95200 | 95300 | 95400 | 95000 | 87 |
| 498 | 20240401 | 102700 | 1570357300 | 95200 | 95100 | 95400 | 95100 | 50 |
| 499 | 20240401 | 102600 | 1565593600 | 95100 | 95400 | 95400 | 95100 | 298 |
| 500 | 20240401 | 102500 | 1537226500 | 95500 | 95300 | 95500 | 95200 | 148 |
| 501 | 20240401 | 102400 | 1523111900 | 95400 | 95400 | 95500 | 95200 | 118 |
| 502 | 20240401 | 102300 | 1511852300 | 95400 | 95200 | 95400 | 95200 | 44 |
| 503 | 20240401 | 102200 | 1507658900 | 95300 | 95200 | 95300 | 95200 | 59 |
| 504 | 20240401 | 102100 | 1502039600 | 95200 | 95200 | 95300 | 95200 | 29 |
| 505 | 20240401 | 102000 | 1499276700 | 95200 | 95300 | 95300 | 95200 | 59 |
| 506 | 20240401 | 101900 | 1493654200 | 95300 | 95400 | 95400 | 95200 | 87 |
| 507 | 20240401 | 101800 | 1485363000 | 95400 | 95500 | 95500 | 95300 | 346 |
| 508 | 20240401 | 101700 | 1452349700 | 95400 | 95500 | 95500 | 95400 | 21 |
| 509 | 20240401 | 101600 | 1450345000 | 95500 | 95500 | 95500 | 95400 | 54 |
| 510 | 20240401 | 101500 | 1445188900 | 95400 | 95400 | 95500 | 95400 | 69 |
| 511 | 20240401 | 101400 | 1438602200 | 95400 | 95400 | 95500 | 95400 | 217 |
| 512 | 20240401 | 101300 | 1417899700 | 95500 | 95500 | 95500 | 95400 | 75 |
| 513 | 20240401 | 101200 | 1410738700 | 95500 | 95500 | 95500 | 95400 | 38 |
| 514 | 20240401 | 101100 | 1407110700 | 95500 | 95500 | 95500 | 95400 | 68 |
| 515 | 20240401 | 101000 | 1400619300 | 95400 | 95400 | 95500 | 95400 | 65 |
| 516 | 20240401 | 100900 | 1394414000 | 95400 | 95500 | 95500 | 95400 | 6 |
| 517 | 20240401 | 100800 | 1393841500 | 95500 | 95500 | 95500 | 95400 | 63 |
| 518 | 20240401 | 100700 | 1387825600 | 95400 | 95400 | 95500 | 95400 | 92 |
| 519 | 20240401 | 100600 | 1379044600 | 95400 | 95400 | 95500 | 95300 | 752 |
| 520 | 20240401 | 100500 | 1307290100 | 95400 | 95400 | 95400 | 95300 | 33 |
| 521 | 20240401 | 100400 | 1304142500 | 95300 | 95300 | 95400 | 95300 | 55 |
| 522 | 20240401 | 100300 | 1298898700 | 95300 | 95500 | 95500 | 95300 | 191 |
| 523 | 20240401 | 100200 | 1280674900 | 95400 | 95500 | 95500 | 95400 | 80 |
| 524 | 20240401 | 100100 | 1273041400 | 95500 | 95400 | 95500 | 95200 | 219 |
| 525 | 20240401 | 100000 | 1252154000 | 95300 | 95200 | 95400 | 95200 | 141 |
| 526 | 20240401 | 095900 | 1238708100 | 95300 | 95400 | 95400 | 95200 | 70 |
| 527 | 20240401 | 095800 | 1232032000 | 95400 | 95200 | 95400 | 95200 | 51 |
| 528 | 20240401 | 095700 | 1227169100 | 95400 | 95300 | 95500 | 95200 | 341 |
| 529 | 20240401 | 095600 | 1194650400 | 95300 | 95400 | 95400 | 95100 | 137 |
| 530 | 20240401 | 095500 | 1181600100 | 95400 | 95200 | 95400 | 95100 | 385 |
| 531 | 20240401 | 095400 | 1144906900 | 95300 | 95200 | 95300 | 95100 | 108 |
| 532 | 20240401 | 095300 | 1134624500 | 95200 | 95200 | 95200 | 95100 | 121 |
| 533 | 20240401 | 095200 | 1123109500 | 95200 | 95100 | 95200 | 95100 | 17 |
| 534 | 20240401 | 095100 | 1121491900 | 95200 | 95100 | 95300 | 95100 | 18 |
| 535 | 20240401 | 095000 | 1119779600 | 95100 | 94900 | 95400 | 94900 | 378 |
| 536 | 20240401 | 094900 | 1083842800 | 95100 | 95000 | 95100 | 95000 | 41 |
| 537 | 20240401 | 094800 | 1079945500 | 95000 | 94900 | 95400 | 94800 | 232 |
| 538 | 20240401 | 094700 | 1057890700 | 94800 | 94800 | 94900 | 94800 | 47 |
| 539 | 20240401 | 094600 | 1053433700 | 94800 | 94800 | 94900 | 94800 | 99 |
| 540 | 20240401 | 094500 | 1044043900 | 94800 | 94800 | 94900 | 94800 | 74 |
| 541 | 20240401 | 094400 | 1037026600 | 94800 | 94800 | 95000 | 94800 | 87 |
| 542 | 20240401 | 094300 | 1028772800 | 94900 | 95100 | 95100 | 94800 | 84 |
| 543 | 20240401 | 094200 | 1020798500 | 94900 | 95100 | 95200 | 94900 | 66 |
| 544 | 20240401 | 094100 | 1014529200 | 95100 | 94900 | 95100 | 94900 | 92 |
| 545 | 20240401 | 094000 | 1005792100 | 94900 | 95000 | 95000 | 94900 | 52 |
| 546 | 20240401 | 093900 | 1000856300 | 94900 | 94800 | 95400 | 94800 | 157 |
| 547 | 20240401 | 093800 | 985927100 | 94800 | 94900 | 95100 | 94800 | 71 |
| 548 | 20240401 | 093700 | 979183900 | 94900 | 95000 | 95100 | 94900 | 53 |
| 549 | 20240401 | 093600 | 974151800 | 95000 | 94900 | 95300 | 94900 | 56 |
| 550 | 20240401 | 093500 | 968832500 | 95100 | 95200 | 95200 | 94900 | 90 |
| 551 | 20240401 | 093400 | 960275400 | 95200 | 95000 | 95400 | 95000 | 192 |
| 552 | 20240401 | 093300 | 941992200 | 95000 | 95100 | 95200 | 95000 | 108 |
| 553 | 20240401 | 093200 | 931725000 | 95000 | 95100 | 95100 | 95000 | 64 |
| 554 | 20240401 | 093100 | 925640400 | 95100 | 94900 | 95100 | 94900 | 231 |
| 555 | 20240401 | 093000 | 903685300 | 94900 | 94900 | 95100 | 94900 | 80 |
| 556 | 20240401 | 092900 | 896086500 | 94900 | 94700 | 95000 | 94700 | 60 |
| 557 | 20240401 | 092800 | 890395400 | 94800 | 94700 | 94800 | 94700 | 48 |
| 558 | 20240401 | 092700 | 885849400 | 94800 | 94800 | 95000 | 94700 | 99 |
| 559 | 20240401 | 092600 | 876462500 | 94800 | 94700 | 94800 | 94600 | 70 |
| 560 | 20240401 | 092500 | 869832800 | 94700 | 94700 | 94800 | 94700 | 46 |
| 561 | 20240401 | 092400 | 865476500 | 94800 | 94900 | 95000 | 94700 | 111 |
| 562 | 20240401 | 092300 | 854954900 | 94600 | 94700 | 94800 | 94600 | 153 |
| 563 | 20240401 | 092200 | 840468800 | 94800 | 94800 | 94900 | 94600 | 412 |
| 564 | 20240401 | 092100 | 801457800 | 94700 | 94800 | 94800 | 94700 | 57 |
| 565 | 20240401 | 092000 | 796059300 | 94700 | 94600 | 94700 | 94600 | 77 |
| 566 | 20240401 | 091900 | 788771200 | 94600 | 95000 | 95200 | 94600 | 1296 |
| 567 | 20240401 | 091800 | 665957000 | 95000 | 95100 | 95500 | 94900 | 374 |
| 568 | 20240401 | 091700 | 630418100 | 95100 | 95600 | 95700 | 95100 | 282 |
| 569 | 20240401 | 091600 | 603486800 | 95600 | 95500 | 95700 | 95500 | 358 |
| 570 | 20240401 | 091500 | 569257700 | 95400 | 95400 | 95500 | 95400 | 140 |
| 571 | 20240401 | 091400 | 555896900 | 95000 | 95400 | 95400 | 95000 | 122 |
| 572 | 20240401 | 091300 | 544274400 | 95400 | 95000 | 95400 | 95000 | 748 |
| 573 | 20240401 | 091200 | 473083100 | 94900 | 95000 | 95000 | 94800 | 113 |
| 574 | 20240401 | 091100 | 462357300 | 95000 | 95000 | 95100 | 94900 | 173 |
| 575 | 20240401 | 091000 | 445923900 | 95100 | 94700 | 95100 | 94700 | 168 |
| 576 | 20240401 | 090900 | 429981300 | 94700 | 94900 | 94900 | 94700 | 319 |
| 577 | 20240401 | 090800 | 399742200 | 94800 | 94900 | 94900 | 94700 | 68 |
| 578 | 20240401 | 090700 | 393295700 | 94900 | 94600 | 94900 | 94600 | 77 |
| 579 | 20240401 | 090600 | 386003300 | 94600 | 94900 | 94900 | 94600 | 546 |
| 580 | 20240401 | 090500 | 334230500 | 94900 | 95000 | 95100 | 94900 | 559 |
| 581 | 20240401 | 090400 | 281123200 | 95200 | 95400 | 95600 | 95000 | 140 |
| 582 | 20240401 | 090300 | 267769600 | 95500 | 94900 | 95700 | 94800 | 392 |
| 583 | 20240401 | 090200 | 230469200 | 94900 | 94900 | 95000 | 94600 | 770 |
| 584 | 20240401 | 090100 | 157505300 | 95000 | 95200 | 95200 | 94800 | 653 |
| 585 | 20240401 | 090000 | 95430600 | 95700 | 96100 | 96100 | 95600 | 994 |