34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 3 | 20240607 | 184500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240607 | 184400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240607 | 184300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240607 | 184200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240607 | 184100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240607 | 184000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240607 | 183900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240607 | 183800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240607 | 183700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240607 | 183600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240607 | 183500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240607 | 183400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240607 | 183300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240607 | 183200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240607 | 183100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240607 | 183000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240607 | 182900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240607 | 182800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240607 | 182700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240607 | 182600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240607 | 182500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240607 | 182400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240607 | 182300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240607 | 182200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240607 | 182100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240607 | 182000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240607 | 181900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240607 | 181800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240607 | 181700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240607 | 181600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 33 | 20240607 | 181500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240607 | 181400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240607 | 181300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240607 | 181200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240607 | 181100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240607 | 181000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240607 | 180900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240607 | 180800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240607 | 180700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240607 | 180600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240607 | 180500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240607 | 180400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240607 | 180300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240607 | 180200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240607 | 180100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240607 | 180000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240607 | 175900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240607 | 175800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240607 | 175700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240607 | 175600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240607 | 175500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240607 | 175400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240607 | 175300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240607 | 175200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240607 | 175100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240607 | 175000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240607 | 174900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240607 | 174800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240607 | 174700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240607 | 174600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 63 | 20240607 | 174500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240607 | 174400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240607 | 174300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240607 | 174200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240607 | 174100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240607 | 174000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240607 | 173900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240607 | 173800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240607 | 173700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240607 | 173600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240607 | 173500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240607 | 173400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240607 | 173300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240607 | 173200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240607 | 173100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240607 | 173000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240607 | 172900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240607 | 172800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240607 | 172700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240607 | 172600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240607 | 172500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240607 | 172400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240607 | 172300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240607 | 172200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240607 | 172100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240607 | 172000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240607 | 171900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240607 | 171800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240607 | 171700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240607 | 171600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 93 | 20240607 | 171500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240607 | 171400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240607 | 171300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240607 | 171200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240607 | 171100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240607 | 171000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240607 | 170900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240607 | 170800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240607 | 170700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240607 | 170600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240607 | 170500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240607 | 170400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240607 | 170300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240607 | 170200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240607 | 170100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240607 | 170000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240607 | 165900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240607 | 165800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240607 | 165700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240607 | 165600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240607 | 165500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240607 | 165400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240607 | 165300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240607 | 165200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240607 | 165100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240607 | 165000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240607 | 164900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240607 | 164800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240607 | 164700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240607 | 164600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 123 | 20240607 | 164500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240607 | 164400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240607 | 164300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240607 | 164200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240607 | 164100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240607 | 164000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240607 | 163900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240607 | 163800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240607 | 163700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240607 | 163600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240607 | 163500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240607 | 163400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240607 | 163300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240607 | 163200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240607 | 163100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240607 | 163000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240607 | 162900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240607 | 162800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240607 | 162700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240607 | 162600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240607 | 162500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240607 | 162400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240607 | 162300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240607 | 162200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240607 | 162100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240607 | 162000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240607 | 161900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240607 | 161800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240607 | 161700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240607 | 161600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 153 | 20240607 | 161500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240607 | 161400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240607 | 161300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240607 | 161200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240607 | 161100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240607 | 161000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240607 | 160900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240607 | 160800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240607 | 160700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240607 | 160600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240607 | 160500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240607 | 160400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240607 | 160300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240607 | 160200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240607 | 160100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240607 | 160000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240607 | 155900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240607 | 155800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240607 | 155700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240607 | 155600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240607 | 155500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240607 | 155400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240607 | 155300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240607 | 155200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240607 | 155100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240607 | 155000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240607 | 154900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240607 | 154800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240607 | 154700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240607 | 154600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 183 | 20240607 | 154500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240607 | 154400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240607 | 154300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240607 | 154200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240607 | 154100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240607 | 154000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240607 | 153900 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240607 | 153800 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240607 | 153700 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240607 | 153600 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240607 | 153500 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20240607 | 153400 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20240607 | 153300 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20240607 | 153200 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20240607 | 153100 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20240607 | 153000 | 15251192900 | 105600 | 105600 | 105600 | 105600 | 16101 |
| 199 | 20240607 | 152900 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240607 | 152800 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240607 | 152700 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240607 | 152600 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240607 | 152500 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240607 | 152400 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240607 | 152300 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240607 | 152200 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240607 | 152100 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240607 | 152000 | 13550927300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20240607 | 151900 | 13550927300 | 105600 | 105900 | 106000 | 105600 | 675 |
| 210 | 20240607 | 151800 | 13479531500 | 105900 | 106000 | 106100 | 105800 | 673 |
| 211 | 20240607 | 151700 | 13408206000 | 106000 | 106100 | 106100 | 106000 | 380 |
| 212 | 20240607 | 151600 | 13367904900 | 106000 | 106000 | 106000 | 106000 | 187 |
| 213 | 20240607 | 151500 | 13348082900 | 106000 | 106100 | 106100 | 106000 | 410 |
| 214 | 20240607 | 151400 | 13304608100 | 106000 | 106200 | 106200 | 106000 | 694 |
| 215 | 20240607 | 151300 | 13230974100 | 106200 | 106200 | 106200 | 106100 | 210 |
| 216 | 20240607 | 151200 | 13208676400 | 106100 | 105800 | 106100 | 105800 | 1667 |
| 217 | 20240607 | 151100 | 13032025800 | 105800 | 105800 | 105900 | 105800 | 435 |
| 218 | 20240607 | 151000 | 12985992700 | 105800 | 106000 | 106000 | 105800 | 469 |
| 219 | 20240607 | 150900 | 12936314500 | 106000 | 106000 | 106100 | 106000 | 546 |
| 220 | 20240607 | 150800 | 12878422400 | 106000 | 106100 | 106100 | 106000 | 343 |
| 221 | 20240607 | 150700 | 12842052400 | 106000 | 106000 | 106100 | 106000 | 363 |
| 222 | 20240607 | 150600 | 12803574100 | 106000 | 106000 | 106100 | 106000 | 257 |
| 223 | 20240607 | 150500 | 12776322000 | 106000 | 106000 | 106100 | 106000 | 493 |
| 224 | 20240607 | 150400 | 12724054700 | 106000 | 106000 | 106100 | 106000 | 209 |
| 225 | 20240607 | 150300 | 12701888000 | 106000 | 106000 | 106000 | 106000 | 52 |
| 226 | 20240607 | 150200 | 12696376000 | 106000 | 106100 | 106100 | 106000 | 273 |
| 227 | 20240607 | 150100 | 12667424800 | 106100 | 105800 | 106100 | 105800 | 930 |
| 228 | 20240607 | 150000 | 12568914700 | 105900 | 106000 | 106000 | 105800 | 240 |
| 229 | 20240607 | 145900 | 12543497700 | 106000 | 106100 | 106100 | 106000 | 194 |
| 230 | 20240607 | 145800 | 12522923500 | 106000 | 106000 | 106100 | 106000 | 206 |
| 231 | 20240607 | 145700 | 12501087000 | 106000 | 105800 | 106100 | 105800 | 956 |
| 232 | 20240607 | 145600 | 12399815800 | 105800 | 105900 | 106000 | 105800 | 233 |
| 233 | 20240607 | 145500 | 12375141600 | 105900 | 106000 | 106100 | 105800 | 431 |
| 234 | 20240607 | 145400 | 12329448700 | 106000 | 106100 | 106200 | 106000 | 288 |
| 235 | 20240607 | 145300 | 12298892200 | 106200 | 106200 | 106200 | 106000 | 714 |
| 236 | 20240607 | 145200 | 12223119300 | 106100 | 106100 | 106200 | 106100 | 94 |
| 237 | 20240607 | 145100 | 12213138800 | 106200 | 106300 | 106300 | 106100 | 315 |
| 238 | 20240607 | 145000 | 12179695400 | 106100 | 106400 | 106400 | 106100 | 1265 |
| 239 | 20240607 | 144900 | 12045211800 | 106300 | 106300 | 106400 | 106300 | 172 |
| 240 | 20240607 | 144800 | 12026913500 | 106400 | 106300 | 106400 | 106300 | 984 |
| 241 | 20240607 | 144700 | 11922292600 | 106300 | 106200 | 106300 | 106200 | 209 |
| 242 | 20240607 | 144600 | 11900081900 | 106300 | 106200 | 106300 | 106200 | 268 |
| 243 | 20240607 | 144500 | 11871595900 | 106300 | 106300 | 106300 | 106200 | 73 |
| 244 | 20240607 | 144400 | 11863836600 | 106300 | 106200 | 106300 | 106200 | 283 |
| 245 | 20240607 | 144300 | 11833759900 | 106300 | 106200 | 106300 | 106200 | 60 |
| 246 | 20240607 | 144200 | 11827384200 | 106300 | 106200 | 106300 | 106200 | 450 |
| 247 | 20240607 | 144100 | 11779572500 | 106100 | 106100 | 106200 | 106000 | 1009 |
| 248 | 20240607 | 144000 | 11672512000 | 106000 | 106000 | 106100 | 106000 | 146 |
| 249 | 20240607 | 143900 | 11657027900 | 106100 | 106100 | 106100 | 106000 | 167 |
| 250 | 20240607 | 143800 | 11639309900 | 106100 | 106000 | 106100 | 106000 | 91 |
| 251 | 20240607 | 143700 | 11629657200 | 106000 | 106000 | 106100 | 106000 | 218 |
| 252 | 20240607 | 143600 | 11606529400 | 106000 | 106100 | 106100 | 106000 | 107 |
| 253 | 20240607 | 143500 | 11595181600 | 106000 | 106100 | 106100 | 106000 | 461 |
| 254 | 20240607 | 143400 | 11546297000 | 106100 | 106100 | 106100 | 106000 | 42 |
| 255 | 20240607 | 143300 | 11541841500 | 106000 | 106000 | 106100 | 106000 | 248 |
| 256 | 20240607 | 143200 | 11515535800 | 106000 | 106100 | 106100 | 106000 | 135 |
| 257 | 20240607 | 143100 | 11501214600 | 106000 | 106200 | 106200 | 106000 | 451 |
| 258 | 20240607 | 143000 | 11453318600 | 106200 | 106200 | 106300 | 106000 | 557 |
| 259 | 20240607 | 142900 | 11394177700 | 106200 | 105900 | 106200 | 105900 | 823 |
| 260 | 20240607 | 142800 | 11306923400 | 106000 | 106000 | 106000 | 105900 | 121 |
| 261 | 20240607 | 142700 | 11294098600 | 105900 | 105600 | 106000 | 105600 | 805 |
| 262 | 20240607 | 142600 | 11208964900 | 105700 | 105700 | 105700 | 105600 | 128 |
| 263 | 20240607 | 142500 | 11195437400 | 105600 | 105500 | 105700 | 105500 | 175 |
| 264 | 20240607 | 142400 | 11176956100 | 105500 | 105600 | 105600 | 105500 | 423 |
| 265 | 20240607 | 142300 | 11132289500 | 105500 | 105600 | 105600 | 105500 | 208 |
| 266 | 20240607 | 142200 | 11110327500 | 105500 | 105600 | 105600 | 105500 | 149 |
| 267 | 20240607 | 142100 | 11094597300 | 105500 | 105500 | 105600 | 105400 | 659 |
| 268 | 20240607 | 142000 | 11025050900 | 105400 | 105500 | 105600 | 105400 | 990 |
| 269 | 20240607 | 141900 | 10920556000 | 105400 | 105500 | 105500 | 105400 | 153 |
| 270 | 20240607 | 141800 | 10904414700 | 105500 | 105500 | 105600 | 105500 | 168 |
| 271 | 20240607 | 141700 | 10886684600 | 105500 | 105500 | 105600 | 105500 | 146 |
| 272 | 20240607 | 141600 | 10871271500 | 105500 | 105600 | 105700 | 105500 | 218 |
| 273 | 20240607 | 141500 | 10848251400 | 105600 | 105600 | 105700 | 105600 | 314 |
| 274 | 20240607 | 141400 | 10815082700 | 105600 | 105700 | 105700 | 105600 | 156 |
| 275 | 20240607 | 141300 | 10798597700 | 105700 | 105600 | 105700 | 105600 | 59 |
| 276 | 20240607 | 141200 | 10792366400 | 105600 | 105700 | 105700 | 105600 | 140 |
| 277 | 20240607 | 141100 | 10777572300 | 105600 | 105600 | 105700 | 105600 | 223 |
| 278 | 20240607 | 141000 | 10754023400 | 105600 | 105700 | 105800 | 105600 | 718 |
| 279 | 20240607 | 140900 | 10678113000 | 105700 | 105700 | 105800 | 105700 | 54 |
| 280 | 20240607 | 140800 | 10672405100 | 105700 | 105800 | 105800 | 105700 | 484 |
| 281 | 20240607 | 140700 | 10621201900 | 105800 | 105800 | 105900 | 105800 | 81 |
| 282 | 20240607 | 140600 | 10612630000 | 105800 | 105900 | 105900 | 105800 | 159 |
| 283 | 20240607 | 140500 | 10595796500 | 105900 | 105900 | 105900 | 105800 | 208 |
| 284 | 20240607 | 140400 | 10573771900 | 105900 | 105800 | 105900 | 105800 | 99 |
| 285 | 20240607 | 140300 | 10563295800 | 105800 | 105700 | 105900 | 105700 | 356 |
| 286 | 20240607 | 140200 | 10525614500 | 105800 | 105800 | 105800 | 105700 | 122 |
| 287 | 20240607 | 140100 | 10512708700 | 105800 | 105800 | 105900 | 105700 | 118 |
| 288 | 20240607 | 140000 | 10500224600 | 105700 | 105700 | 105800 | 105700 | 552 |
| 289 | 20240607 | 135900 | 10441828900 | 105800 | 105900 | 105900 | 105800 | 637 |
| 290 | 20240607 | 135800 | 10374384600 | 105900 | 105900 | 106000 | 105900 | 41 |
| 291 | 20240607 | 135700 | 10370042500 | 105900 | 105900 | 106000 | 105900 | 134 |
| 292 | 20240607 | 135600 | 10355841500 | 105900 | 105900 | 106000 | 105900 | 178 |
| 293 | 20240607 | 135500 | 10336989700 | 105900 | 105900 | 105900 | 105800 | 346 |
| 294 | 20240607 | 135400 | 10300348600 | 105800 | 105800 | 105900 | 105800 | 126 |
| 295 | 20240607 | 135300 | 10287007700 | 105800 | 105800 | 105800 | 105800 | 132 |
| 296 | 20240607 | 135200 | 10273042100 | 105900 | 106000 | 106000 | 105900 | 612 |
| 297 | 20240607 | 135100 | 10208194400 | 106000 | 106000 | 106100 | 106000 | 45 |
| 298 | 20240607 | 135000 | 10203423800 | 106100 | 106000 | 106100 | 106000 | 156 |
| 299 | 20240607 | 134900 | 10186876700 | 106000 | 106000 | 106100 | 106000 | 75 |
| 300 | 20240607 | 134800 | 10178926100 | 106100 | 106000 | 106100 | 106000 | 514 |
| 301 | 20240607 | 134700 | 10124403400 | 106100 | 106100 | 106100 | 106000 | 155 |
| 302 | 20240607 | 134600 | 10107960600 | 106000 | 106000 | 106000 | 106000 | 16 |
| 303 | 20240607 | 134500 | 10106264600 | 106000 | 106000 | 106100 | 106000 | 312 |
| 304 | 20240607 | 134400 | 10073182200 | 106000 | 106100 | 106100 | 106000 | 101 |
| 305 | 20240607 | 134300 | 10062468200 | 106000 | 106000 | 106100 | 106000 | 105 |
| 306 | 20240607 | 134200 | 10051328200 | 106000 | 106000 | 106100 | 106000 | 137 |
| 307 | 20240607 | 134100 | 10036799500 | 106100 | 106100 | 106200 | 106000 | 305 |
| 308 | 20240607 | 134000 | 10004438800 | 106200 | 106200 | 106200 | 106100 | 27 |
| 309 | 20240607 | 133900 | 10001573000 | 106200 | 106100 | 106200 | 106000 | 260 |
| 310 | 20240607 | 133800 | 9973986900 | 106100 | 106100 | 106200 | 106000 | 353 |
| 311 | 20240607 | 133700 | 9936533500 | 106000 | 106000 | 106100 | 106000 | 154 |
| 312 | 20240607 | 133600 | 9920198000 | 106000 | 106200 | 106200 | 106000 | 456 |
| 313 | 20240607 | 133500 | 9871804700 | 106200 | 106300 | 106300 | 106200 | 359 |
| 314 | 20240607 | 133400 | 9833647200 | 106300 | 106400 | 106500 | 106300 | 401 |
| 315 | 20240607 | 133300 | 9790977900 | 106400 | 106400 | 106500 | 106400 | 56 |
| 316 | 20240607 | 133200 | 9785018600 | 106500 | 106400 | 106500 | 106400 | 164 |
| 317 | 20240607 | 133100 | 9767557700 | 106400 | 106400 | 106500 | 106400 | 102 |
| 318 | 20240607 | 133000 | 9756704800 | 106300 | 106200 | 106400 | 106200 | 384 |
| 319 | 20240607 | 132900 | 9715876600 | 106200 | 106400 | 106400 | 106200 | 190 |
| 320 | 20240607 | 132800 | 9695673700 | 106300 | 106300 | 106400 | 106300 | 86 |
| 321 | 20240607 | 132700 | 9686531800 | 106300 | 106500 | 106600 | 106300 | 259 |
| 322 | 20240607 | 132600 | 9658947800 | 106500 | 106500 | 106600 | 106500 | 73 |
| 323 | 20240607 | 132500 | 9651173200 | 106500 | 106600 | 106700 | 106500 | 183 |
| 324 | 20240607 | 132400 | 9631655900 | 106600 | 106600 | 106600 | 106600 | 127 |
| 325 | 20240607 | 132300 | 9618117700 | 106700 | 106800 | 106800 | 106600 | 1506 |
| 326 | 20240607 | 132200 | 9457377400 | 106800 | 106800 | 106900 | 106800 | 47 |
| 327 | 20240607 | 132100 | 9452357600 | 106800 | 106800 | 106900 | 106800 | 72 |
| 328 | 20240607 | 132000 | 9444664100 | 106800 | 106800 | 106900 | 106800 | 165 |
| 329 | 20240607 | 131900 | 9427037500 | 106900 | 106800 | 106900 | 106800 | 82 |
| 330 | 20240607 | 131800 | 9418273700 | 106800 | 106900 | 106900 | 106800 | 47 |
| 331 | 20240607 | 131700 | 9413252300 | 106900 | 106800 | 106900 | 106700 | 1043 |
| 332 | 20240607 | 131600 | 9301867600 | 106700 | 106700 | 106700 | 106700 | 140 |
| 333 | 20240607 | 131500 | 9286929600 | 106700 | 106700 | 106800 | 106700 | 98 |
| 334 | 20240607 | 131400 | 9276468300 | 106700 | 106700 | 106800 | 106700 | 437 |
| 335 | 20240607 | 131300 | 9229839900 | 106800 | 106700 | 106800 | 106700 | 90 |
| 336 | 20240607 | 131200 | 9220233300 | 106700 | 106700 | 106800 | 106700 | 46 |
| 337 | 20240607 | 131100 | 9215323500 | 106700 | 106700 | 106800 | 106700 | 201 |
| 338 | 20240607 | 131000 | 9193862600 | 106800 | 106600 | 106800 | 106600 | 523 |
| 339 | 20240607 | 130900 | 9138056200 | 106600 | 106600 | 106700 | 106600 | 211 |
| 340 | 20240607 | 130800 | 9115549600 | 106600 | 106700 | 106700 | 106600 | 95 |
| 341 | 20240607 | 130700 | 9105416900 | 106600 | 106700 | 106700 | 106600 | 139 |
| 342 | 20240607 | 130600 | 9090586300 | 106600 | 106700 | 106700 | 106600 | 42 |
| 343 | 20240607 | 130500 | 9086108300 | 106700 | 106400 | 106700 | 106300 | 1075 |
| 344 | 20240607 | 130400 | 8971611700 | 106400 | 106300 | 106400 | 106300 | 483 |
| 345 | 20240607 | 130300 | 8920252300 | 106300 | 106300 | 106400 | 106300 | 177 |
| 346 | 20240607 | 130200 | 8901423000 | 106300 | 106300 | 106400 | 106300 | 198 |
| 347 | 20240607 | 130100 | 8880365600 | 106300 | 106400 | 106400 | 106300 | 50 |
| 348 | 20240607 | 130000 | 8875049300 | 106300 | 106300 | 106400 | 106300 | 420 |
| 349 | 20240607 | 125900 | 8830368000 | 106400 | 106300 | 106400 | 106300 | 96 |
| 350 | 20240607 | 125800 | 8820157900 | 106300 | 106300 | 106400 | 106300 | 247 |
| 351 | 20240607 | 125700 | 8793882000 | 106300 | 106400 | 106400 | 106300 | 54 |
| 352 | 20240607 | 125600 | 8788140700 | 106400 | 106400 | 106400 | 106300 | 202 |
| 353 | 20240607 | 125500 | 8766654100 | 106300 | 106200 | 106400 | 106200 | 1417 |
| 354 | 20240607 | 125400 | 8616021400 | 106200 | 106300 | 106300 | 106200 | 211 |
| 355 | 20240607 | 125300 | 8593602600 | 106200 | 106300 | 106300 | 106200 | 165 |
| 356 | 20240607 | 125200 | 8576065900 | 106200 | 106100 | 106300 | 106100 | 534 |
| 357 | 20240607 | 125100 | 8519347900 | 106100 | 106100 | 106200 | 106100 | 177 |
| 358 | 20240607 | 125000 | 8500558100 | 106100 | 106100 | 106200 | 106100 | 40 |
| 359 | 20240607 | 124900 | 8496313300 | 106100 | 106200 | 106200 | 106100 | 187 |
| 360 | 20240607 | 124800 | 8476457000 | 106100 | 106100 | 106200 | 106100 | 63 |
| 361 | 20240607 | 124700 | 8469768400 | 106100 | 106100 | 106200 | 106100 | 164 |
| 362 | 20240607 | 124600 | 8452357800 | 106200 | 106100 | 106200 | 106100 | 11 |
| 363 | 20240607 | 124500 | 8451190200 | 106100 | 106100 | 106200 | 106100 | 178 |
| 364 | 20240607 | 124400 | 8432294200 | 106100 | 106200 | 106200 | 106100 | 128 |
| 365 | 20240607 | 124300 | 8418703200 | 106100 | 106100 | 106200 | 106100 | 64 |
| 366 | 20240607 | 124200 | 8411912600 | 106100 | 106200 | 106200 | 106100 | 127 |
| 367 | 20240607 | 124100 | 8398427600 | 106100 | 106100 | 106200 | 106100 | 22 |
| 368 | 20240607 | 124000 | 8396093300 | 106200 | 106200 | 106300 | 106100 | 324 |
| 369 | 20240607 | 123900 | 8361674500 | 106200 | 106300 | 106300 | 106200 | 70 |
| 370 | 20240607 | 123800 | 8354236500 | 106300 | 106300 | 106300 | 106200 | 324 |
| 371 | 20240607 | 123700 | 8319798600 | 106300 | 106300 | 106400 | 106300 | 120 |
| 372 | 20240607 | 123600 | 8307041500 | 106300 | 106400 | 106400 | 106300 | 447 |
| 373 | 20240607 | 123500 | 8259510800 | 106300 | 106300 | 106400 | 106300 | 136 |
| 374 | 20240607 | 123400 | 8245043300 | 106400 | 106200 | 106400 | 106200 | 189 |
| 375 | 20240607 | 123300 | 8224947000 | 106200 | 106400 | 106400 | 106200 | 448 |
| 376 | 20240607 | 123200 | 8177302400 | 106400 | 106400 | 106500 | 106400 | 149 |
| 377 | 20240607 | 123100 | 8161439800 | 106400 | 106400 | 106500 | 106400 | 268 |
| 378 | 20240607 | 123000 | 8132910200 | 106400 | 106400 | 106500 | 106400 | 147 |
| 379 | 20240607 | 122900 | 8117267100 | 106400 | 106400 | 106400 | 106300 | 297 |
| 380 | 20240607 | 122800 | 8085672700 | 106300 | 106400 | 106400 | 106300 | 92 |
| 381 | 20240607 | 122700 | 8075884800 | 106400 | 106500 | 106500 | 106300 | 652 |
| 382 | 20240607 | 122600 | 8006513200 | 106500 | 106200 | 106500 | 106100 | 1257 |
| 383 | 20240607 | 122500 | 7872931900 | 106200 | 106200 | 106200 | 106100 | 85 |
| 384 | 20240607 | 122400 | 7863912400 | 106100 | 106200 | 106200 | 106100 | 205 |
| 385 | 20240607 | 122300 | 7842143600 | 106100 | 106200 | 106200 | 106100 | 38 |
| 386 | 20240607 | 122200 | 7838111000 | 106200 | 106100 | 106200 | 106100 | 144 |
| 387 | 20240607 | 122100 | 7822819400 | 106200 | 106100 | 106200 | 106100 | 94 |
| 388 | 20240607 | 122000 | 7812844200 | 106100 | 106100 | 106100 | 106000 | 329 |
| 389 | 20240607 | 121900 | 7777939200 | 106000 | 106000 | 106100 | 106000 | 26 |
| 390 | 20240607 | 121800 | 7775181800 | 106000 | 106000 | 106100 | 106000 | 178 |
| 391 | 20240607 | 121700 | 7756302700 | 106100 | 106000 | 106100 | 106000 | 216 |
| 392 | 20240607 | 121600 | 7733387400 | 106000 | 106100 | 106100 | 106000 | 34 |
| 393 | 20240607 | 121500 | 7729780800 | 106000 | 105900 | 106100 | 105900 | 506 |
| 394 | 20240607 | 121400 | 7676138600 | 105900 | 106000 | 106000 | 105900 | 150 |
| 395 | 20240607 | 121300 | 7660246300 | 105900 | 105900 | 106000 | 105900 | 108 |
| 396 | 20240607 | 121200 | 7648799100 | 105900 | 105900 | 106000 | 105900 | 24 |
| 397 | 20240607 | 121100 | 7646257200 | 106000 | 105900 | 106000 | 105900 | 167 |
| 398 | 20240607 | 121000 | 7628560700 | 106000 | 105900 | 106000 | 105900 | 17 |
| 399 | 20240607 | 120900 | 7626760200 | 106000 | 105900 | 106000 | 105900 | 151 |
| 400 | 20240607 | 120800 | 7610759000 | 105900 | 106000 | 106100 | 105900 | 557 |
| 401 | 20240607 | 120700 | 7551709400 | 106000 | 106000 | 106100 | 106000 | 544 |
| 402 | 20240607 | 120600 | 7494035400 | 105900 | 106000 | 106000 | 105900 | 131 |
| 403 | 20240607 | 120500 | 7480151400 | 106000 | 106000 | 106000 | 105900 | 32 |
| 404 | 20240607 | 120400 | 7476761700 | 105900 | 106000 | 106000 | 105900 | 115 |
| 405 | 20240607 | 120300 | 7464572700 | 105900 | 105900 | 105900 | 105900 | 61 |
| 406 | 20240607 | 120200 | 7458112800 | 105900 | 105900 | 106000 | 105900 | 140 |
| 407 | 20240607 | 120100 | 7443276200 | 106000 | 105800 | 106000 | 105800 | 315 |
| 408 | 20240607 | 120000 | 7409913200 | 105800 | 105600 | 105900 | 105600 | 706 |
| 409 | 20240607 | 115900 | 7335224900 | 105700 | 105600 | 105700 | 105500 | 219 |
| 410 | 20240607 | 115800 | 7312098000 | 105500 | 105200 | 105600 | 105200 | 1098 |
| 411 | 20240607 | 115700 | 7196299700 | 105200 | 105200 | 105300 | 105100 | 341 |
| 412 | 20240607 | 115600 | 7160422300 | 105100 | 105100 | 105200 | 105100 | 68 |
| 413 | 20240607 | 115500 | 7153275400 | 105100 | 104900 | 105100 | 104900 | 789 |
| 414 | 20240607 | 115400 | 7070390900 | 104900 | 104900 | 105000 | 104900 | 41 |
| 415 | 20240607 | 115300 | 7066089700 | 104900 | 105000 | 105000 | 104900 | 195 |
| 416 | 20240607 | 115200 | 7045618200 | 104900 | 104900 | 105000 | 104900 | 74 |
| 417 | 20240607 | 115100 | 7037855300 | 105000 | 104900 | 105000 | 104900 | 142 |
| 418 | 20240607 | 115000 | 7022949400 | 104900 | 104900 | 105000 | 104900 | 127 |
| 419 | 20240607 | 114900 | 7009617000 | 104900 | 104900 | 104900 | 104900 | 66 |
| 420 | 20240607 | 114800 | 7002693600 | 104900 | 104800 | 105000 | 104800 | 170 |
| 421 | 20240607 | 114700 | 6984852600 | 104900 | 105000 | 105100 | 104900 | 394 |
| 422 | 20240607 | 114600 | 6943487800 | 105000 | 105000 | 105100 | 105000 | 114 |
| 423 | 20240607 | 114500 | 6931507700 | 105000 | 105000 | 105000 | 105000 | 268 |
| 424 | 20240607 | 114400 | 6903367700 | 105000 | 104700 | 105000 | 104700 | 330 |
| 425 | 20240607 | 114300 | 6868774700 | 104700 | 104800 | 104800 | 104700 | 26 |
| 426 | 20240607 | 114200 | 6866052400 | 104800 | 104800 | 104900 | 104700 | 537 |
| 427 | 20240607 | 114100 | 6809778300 | 104800 | 104800 | 104900 | 104800 | 269 |
| 428 | 20240607 | 114000 | 6781567800 | 104800 | 105000 | 105000 | 104800 | 728 |
| 429 | 20240607 | 113900 | 6705153900 | 105100 | 105100 | 105100 | 105000 | 126 |
| 430 | 20240607 | 113800 | 6691913000 | 105000 | 105000 | 105100 | 105000 | 77 |
| 431 | 20240607 | 113700 | 6683826500 | 105100 | 105000 | 105100 | 105000 | 132 |
| 432 | 20240607 | 113600 | 6669953800 | 105100 | 105000 | 105100 | 105000 | 47 |
| 433 | 20240607 | 113500 | 6665017800 | 105000 | 105000 | 105100 | 105000 | 191 |
| 434 | 20240607 | 113400 | 6644946100 | 105100 | 105000 | 105100 | 105000 | 53 |
| 435 | 20240607 | 113300 | 6639380400 | 105000 | 105000 | 105100 | 105000 | 130 |
| 436 | 20240607 | 113200 | 6625719600 | 105100 | 105100 | 105100 | 105000 | 135 |
| 437 | 20240607 | 113100 | 6611533300 | 105000 | 105100 | 105100 | 105000 | 13 |
| 438 | 20240607 | 113000 | 6610168200 | 105000 | 105000 | 105100 | 105000 | 194 |
| 439 | 20240607 | 112900 | 6589785000 | 105000 | 104800 | 105100 | 104800 | 764 |
| 440 | 20240607 | 112800 | 6509585600 | 104800 | 104800 | 104900 | 104800 | 121 |
| 441 | 20240607 | 112700 | 6496894800 | 104800 | 105000 | 105000 | 104800 | 442 |
| 442 | 20240607 | 112600 | 6450530300 | 104900 | 104900 | 105000 | 104900 | 140 |
| 443 | 20240607 | 112500 | 6435833100 | 105000 | 104900 | 105000 | 104900 | 6 |
| 444 | 20240607 | 112400 | 6435203600 | 105000 | 105000 | 105000 | 104900 | 152 |
| 445 | 20240607 | 112300 | 6419247700 | 104900 | 105000 | 105000 | 104900 | 164 |
| 446 | 20240607 | 112200 | 6402033600 | 104900 | 105000 | 105000 | 104900 | 149 |
| 447 | 20240607 | 112100 | 6386389000 | 105000 | 105000 | 105100 | 105000 | 152 |
| 448 | 20240607 | 112000 | 6370416600 | 105000 | 105100 | 105200 | 104900 | 930 |
| 449 | 20240607 | 111900 | 6272715000 | 105200 | 105100 | 105200 | 105100 | 180 |
| 450 | 20240607 | 111800 | 6253784400 | 105100 | 105100 | 105200 | 105100 | 31 |
| 451 | 20240607 | 111700 | 6250525900 | 105100 | 105100 | 105200 | 105100 | 146 |
| 452 | 20240607 | 111600 | 6235169500 | 105100 | 105300 | 105400 | 105100 | 306 |
| 453 | 20240607 | 111500 | 6202948700 | 105400 | 105400 | 105400 | 105300 | 190 |
| 454 | 20240607 | 111400 | 6182925500 | 105400 | 105300 | 105400 | 105300 | 134 |
| 455 | 20240607 | 111300 | 6168804400 | 105300 | 105300 | 105400 | 105300 | 61 |
| 456 | 20240607 | 111200 | 6162375700 | 105400 | 105300 | 105400 | 105300 | 161 |
| 457 | 20240607 | 111100 | 6145412300 | 105400 | 105400 | 105400 | 105300 | 56 |
| 458 | 20240607 | 111000 | 6139512300 | 105300 | 105400 | 105500 | 105300 | 335 |
| 459 | 20240607 | 110900 | 6104193300 | 105500 | 105400 | 105500 | 105400 | 41 |
| 460 | 20240607 | 110800 | 6099870000 | 105400 | 105500 | 105500 | 105400 | 219 |
| 461 | 20240607 | 110700 | 6076771200 | 105500 | 105400 | 105500 | 105400 | 191 |
| 462 | 20240607 | 110600 | 6056621700 | 105500 | 105300 | 105500 | 105300 | 333 |
| 463 | 20240607 | 110500 | 6021513700 | 105300 | 105400 | 105400 | 105300 | 181 |
| 464 | 20240607 | 110400 | 6002443900 | 105300 | 105100 | 105300 | 105100 | 283 |
| 465 | 20240607 | 110300 | 5972670200 | 105100 | 105300 | 105300 | 105100 | 437 |
| 466 | 20240607 | 110200 | 5926690800 | 105300 | 105300 | 105300 | 105300 | 40 |
| 467 | 20240607 | 110100 | 5922478800 | 105300 | 105500 | 105500 | 105200 | 357 |
| 468 | 20240607 | 110000 | 5884856200 | 105600 | 105500 | 105600 | 105500 | 131 |
| 469 | 20240607 | 105900 | 5871030500 | 105600 | 105500 | 105600 | 105400 | 172 |
| 470 | 20240607 | 105800 | 5852886100 | 105500 | 105600 | 105600 | 105500 | 143 |
| 471 | 20240607 | 105700 | 5837789500 | 105500 | 105700 | 105800 | 105500 | 673 |
| 472 | 20240607 | 105600 | 5766665600 | 105800 | 105800 | 105800 | 105700 | 144 |
| 473 | 20240607 | 105500 | 5751432300 | 105700 | 105800 | 105800 | 105600 | 29 |
| 474 | 20240607 | 105400 | 5748366100 | 105600 | 105500 | 105700 | 105400 | 902 |
| 475 | 20240607 | 105300 | 5653114100 | 105500 | 105500 | 105600 | 105400 | 114 |
| 476 | 20240607 | 105200 | 5641087200 | 105500 | 105400 | 105500 | 105400 | 220 |
| 477 | 20240607 | 105100 | 5617879400 | 105400 | 105500 | 105500 | 105400 | 26 |
| 478 | 20240607 | 105000 | 5615138100 | 105500 | 105300 | 105500 | 105300 | 198 |
| 479 | 20240607 | 104900 | 5594275100 | 105400 | 105400 | 105400 | 105300 | 111 |
| 480 | 20240607 | 104800 | 5582576500 | 105300 | 105300 | 105300 | 105300 | 24 |
| 481 | 20240607 | 104700 | 5580049300 | 105300 | 105300 | 105400 | 105300 | 244 |
| 482 | 20240607 | 104600 | 5554340200 | 105300 | 105000 | 105400 | 105000 | 935 |
| 483 | 20240607 | 104500 | 5455968800 | 105100 | 105000 | 105100 | 105000 | 137 |
| 484 | 20240607 | 104400 | 5441573200 | 105000 | 105100 | 105100 | 105000 | 15 |
| 485 | 20240607 | 104300 | 5439998100 | 105000 | 105100 | 105200 | 105000 | 355 |
| 486 | 20240607 | 104200 | 5402691300 | 105200 | 105200 | 105200 | 105100 | 37 |
| 487 | 20240607 | 104100 | 5398800300 | 105100 | 105000 | 105100 | 105000 | 278 |
| 488 | 20240607 | 104000 | 5369584400 | 105000 | 105100 | 105100 | 105000 | 186 |
| 489 | 20240607 | 103900 | 5350036100 | 105000 | 105400 | 105400 | 105000 | 522 |
| 490 | 20240607 | 103800 | 5295094800 | 105400 | 105300 | 105400 | 105300 | 176 |
| 491 | 20240607 | 103700 | 5276549200 | 105400 | 105400 | 105400 | 105300 | 31 |
| 492 | 20240607 | 103600 | 5273282000 | 105300 | 105300 | 105400 | 105300 | 175 |
| 493 | 20240607 | 103500 | 5254844000 | 105400 | 105300 | 105400 | 105300 | 35 |
| 494 | 20240607 | 103400 | 5251157700 | 105300 | 105400 | 105400 | 105300 | 228 |
| 495 | 20240607 | 103300 | 5227133200 | 105300 | 105300 | 105400 | 105300 | 62 |
| 496 | 20240607 | 103200 | 5220604200 | 105300 | 105300 | 105300 | 105200 | 326 |
| 497 | 20240607 | 103100 | 5186283700 | 105300 | 105100 | 105300 | 105100 | 115 |
| 498 | 20240607 | 103000 | 5174184900 | 105300 | 105400 | 105400 | 105000 | 133 |
| 499 | 20240607 | 102900 | 5160186600 | 105300 | 105300 | 105400 | 105300 | 186 |
| 500 | 20240607 | 102800 | 5140590800 | 105300 | 105200 | 105300 | 105200 | 293 |
| 501 | 20240607 | 102700 | 5109744800 | 105100 | 105300 | 105400 | 105000 | 385 |
| 502 | 20240607 | 102600 | 5069205000 | 105400 | 105000 | 105400 | 105000 | 693 |
| 503 | 20240607 | 102500 | 4996274100 | 105100 | 105100 | 105200 | 105000 | 560 |
| 504 | 20240607 | 102400 | 4937423300 | 105000 | 105200 | 105200 | 105000 | 697 |
| 505 | 20240607 | 102300 | 4864153800 | 105200 | 105100 | 105200 | 105100 | 116 |
| 506 | 20240607 | 102200 | 4851952200 | 105100 | 105300 | 105300 | 105100 | 291 |
| 507 | 20240607 | 102100 | 4821329900 | 105300 | 105300 | 105400 | 105200 | 349 |
| 508 | 20240607 | 102000 | 4784577400 | 105300 | 105400 | 105400 | 105300 | 195 |
| 509 | 20240607 | 101900 | 4764027500 | 105400 | 105400 | 105400 | 105300 | 226 |
| 510 | 20240607 | 101800 | 4740207500 | 105300 | 105300 | 105400 | 105300 | 138 |
| 511 | 20240607 | 101700 | 4725664100 | 105300 | 105300 | 105400 | 105300 | 458 |
| 512 | 20240607 | 101600 | 4677396600 | 105400 | 105300 | 105400 | 105300 | 215 |
| 513 | 20240607 | 101500 | 4654740800 | 105300 | 105400 | 105400 | 105300 | 19 |
| 514 | 20240607 | 101400 | 4652739700 | 105400 | 105400 | 105400 | 105200 | 228 |
| 515 | 20240607 | 101300 | 4628721100 | 105400 | 105200 | 105400 | 105200 | 299 |
| 516 | 20240607 | 101200 | 4597247000 | 105100 | 105200 | 105200 | 105100 | 272 |
| 517 | 20240607 | 101100 | 4568634100 | 105100 | 105200 | 105200 | 105100 | 148 |
| 518 | 20240607 | 101000 | 4553069200 | 105100 | 105200 | 105300 | 105000 | 145 |
| 519 | 20240607 | 100900 | 4537816800 | 105200 | 105500 | 105500 | 105100 | 526 |
| 520 | 20240607 | 100800 | 4482423400 | 105400 | 105400 | 105500 | 105400 | 33 |
| 521 | 20240607 | 100700 | 4478944400 | 105500 | 105400 | 105500 | 105300 | 116 |
| 522 | 20240607 | 100600 | 4466717500 | 105300 | 105400 | 105400 | 105300 | 156 |
| 523 | 20240607 | 100500 | 4450280500 | 105400 | 105300 | 105400 | 105300 | 157 |
| 524 | 20240607 | 100400 | 4433738200 | 105300 | 105400 | 105400 | 105300 | 242 |
| 525 | 20240607 | 100300 | 4408237100 | 105300 | 105200 | 105400 | 105200 | 339 |
| 526 | 20240607 | 100200 | 4372551700 | 105300 | 105500 | 105500 | 105300 | 439 |
| 527 | 20240607 | 100100 | 4326279200 | 105600 | 105600 | 105600 | 105500 | 29 |
| 528 | 20240607 | 100000 | 4323218100 | 105500 | 105300 | 105600 | 105300 | 459 |
| 529 | 20240607 | 095900 | 4274812300 | 105300 | 105400 | 105400 | 105300 | 59 |
| 530 | 20240607 | 095800 | 4268599400 | 105500 | 105200 | 105500 | 105200 | 857 |
| 531 | 20240607 | 095700 | 4178221000 | 105200 | 105300 | 105500 | 105200 | 184 |
| 532 | 20240607 | 095600 | 4158841700 | 105400 | 105400 | 105400 | 105300 | 192 |
| 533 | 20240607 | 095500 | 4138605200 | 105400 | 105400 | 105500 | 105300 | 180 |
| 534 | 20240607 | 095400 | 4119628400 | 105300 | 105500 | 105500 | 105300 | 357 |
| 535 | 20240607 | 095300 | 4081988300 | 105600 | 105700 | 105700 | 105500 | 103 |
| 536 | 20240607 | 095200 | 4071101700 | 105700 | 106100 | 106100 | 105700 | 655 |
| 537 | 20240607 | 095100 | 4001758500 | 106100 | 106000 | 106300 | 106000 | 173 |
| 538 | 20240607 | 095000 | 3983383200 | 106300 | 106200 | 106300 | 106000 | 250 |
| 539 | 20240607 | 094900 | 3956841400 | 106300 | 106200 | 106300 | 106100 | 122 |
| 540 | 20240607 | 094800 | 3943884800 | 106100 | 106100 | 106200 | 106100 | 173 |
| 541 | 20240607 | 094700 | 3925516700 | 106200 | 106100 | 106200 | 106000 | 157 |
| 542 | 20240607 | 094600 | 3908859200 | 106100 | 106000 | 106100 | 106000 | 251 |
| 543 | 20240607 | 094500 | 3882228200 | 106100 | 106200 | 106200 | 106000 | 230 |
| 544 | 20240607 | 094400 | 3857824700 | 106100 | 106000 | 106200 | 106000 | 204 |
| 545 | 20240607 | 094300 | 3836167700 | 106100 | 106200 | 106200 | 105900 | 212 |
| 546 | 20240607 | 094200 | 3813692500 | 106300 | 106300 | 106500 | 106300 | 458 |
| 547 | 20240607 | 094100 | 3764960300 | 106200 | 106400 | 106400 | 106100 | 79 |
| 548 | 20240607 | 094000 | 3756568100 | 106400 | 106100 | 106400 | 106000 | 287 |
| 549 | 20240607 | 093900 | 3726090500 | 106100 | 106600 | 106600 | 106100 | 592 |
| 550 | 20240607 | 093800 | 3663080200 | 106600 | 106300 | 106600 | 106300 | 513 |
| 551 | 20240607 | 093700 | 3608467700 | 106300 | 106400 | 106400 | 106300 | 313 |
| 552 | 20240607 | 093600 | 3575169000 | 106400 | 106300 | 106400 | 106300 | 56 |
| 553 | 20240607 | 093500 | 3569213600 | 106400 | 106300 | 106400 | 106200 | 517 |
| 554 | 20240607 | 093400 | 3514250700 | 106400 | 106600 | 106600 | 106200 | 166 |
| 555 | 20240607 | 093300 | 3496588400 | 106700 | 106700 | 106700 | 106600 | 294 |
| 556 | 20240607 | 093200 | 3465236500 | 106700 | 106400 | 106700 | 106300 | 356 |
| 557 | 20240607 | 093100 | 3427317900 | 106300 | 106200 | 106400 | 106200 | 241 |
| 558 | 20240607 | 093000 | 3401706300 | 106200 | 106500 | 106500 | 106200 | 564 |
| 559 | 20240607 | 092900 | 3341740300 | 106600 | 106400 | 106600 | 106300 | 333 |
| 560 | 20240607 | 092800 | 3306301900 | 106400 | 106300 | 106400 | 106300 | 167 |
| 561 | 20240607 | 092700 | 3288547200 | 106200 | 106400 | 106400 | 106100 | 87 |
| 562 | 20240607 | 092600 | 3279301300 | 106300 | 106400 | 106500 | 106300 | 289 |
| 563 | 20240607 | 092500 | 3248559600 | 106300 | 106000 | 106400 | 106000 | 542 |
| 564 | 20240607 | 092400 | 3191021200 | 106000 | 105900 | 106000 | 105700 | 159 |
| 565 | 20240607 | 092300 | 3174184300 | 105800 | 106000 | 106000 | 105800 | 201 |
| 566 | 20240607 | 092200 | 3152898800 | 105900 | 106000 | 106100 | 105700 | 297 |
| 567 | 20240607 | 092100 | 3121425500 | 105900 | 105600 | 106000 | 105600 | 569 |
| 568 | 20240607 | 092000 | 3061263700 | 105600 | 105800 | 105800 | 105500 | 465 |
| 569 | 20240607 | 091900 | 3012108600 | 105800 | 106200 | 106200 | 105800 | 609 |
| 570 | 20240607 | 091800 | 2947514400 | 106200 | 106200 | 106200 | 106100 | 165 |
| 571 | 20240607 | 091700 | 2930003500 | 106100 | 106600 | 106600 | 106100 | 427 |
| 572 | 20240607 | 091600 | 2884635700 | 106300 | 106700 | 106700 | 106300 | 197 |
| 573 | 20240607 | 091500 | 2863641000 | 106600 | 107200 | 107200 | 106600 | 1174 |
| 574 | 20240607 | 091400 | 2738046900 | 107200 | 106800 | 107200 | 106800 | 1137 |
| 575 | 20240607 | 091300 | 2616361700 | 106800 | 106800 | 107000 | 106700 | 248 |
| 576 | 20240607 | 091200 | 2589857700 | 106800 | 106700 | 107100 | 106700 | 2057 |
| 577 | 20240607 | 091100 | 2369890500 | 106700 | 106300 | 106700 | 106300 | 1616 |
| 578 | 20240607 | 091000 | 2197754700 | 106300 | 106400 | 106400 | 106200 | 213 |
| 579 | 20240607 | 090900 | 2175110300 | 106300 | 106400 | 106500 | 106300 | 537 |
| 580 | 20240607 | 090800 | 2117989300 | 106500 | 106300 | 106500 | 106300 | 523 |
| 581 | 20240607 | 090700 | 2062354800 | 106200 | 106000 | 106600 | 105900 | 2337 |
| 582 | 20240607 | 090600 | 1814027500 | 106000 | 106000 | 106100 | 105800 | 825 |
| 583 | 20240607 | 090500 | 1726574900 | 105700 | 106000 | 106200 | 105700 | 713 |
| 584 | 20240607 | 090400 | 1650985000 | 106200 | 105500 | 106200 | 105500 | 1162 |
| 585 | 20240607 | 090300 | 1527989500 | 105500 | 104400 | 105500 | 104400 | 2540 |
| 586 | 20240607 | 090200 | 1261160600 | 104400 | 105500 | 105500 | 104400 | 2663 |
| 587 | 20240607 | 090100 | 981225400 | 105200 | 104800 | 105600 | 104200 | 3079 |
| 588 | 20240607 | 090000 | 657624000 | 104200 | 105000 | 105000 | 104200 | 6264 |