34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 3 | 20240708 | 184600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240708 | 184500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240708 | 184400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240708 | 184300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240708 | 184200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240708 | 184100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240708 | 184000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240708 | 183900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240708 | 183800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240708 | 183700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240708 | 183600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240708 | 183500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240708 | 183400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240708 | 183300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240708 | 183200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240708 | 183100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240708 | 183000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240708 | 182900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240708 | 182800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240708 | 182700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240708 | 182600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240708 | 182500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240708 | 182400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240708 | 182300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240708 | 182200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240708 | 182100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240708 | 182000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240708 | 181900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240708 | 181800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240708 | 181700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 33 | 20240708 | 181600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240708 | 181500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240708 | 181400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240708 | 181300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240708 | 181200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240708 | 181100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240708 | 181000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240708 | 180900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240708 | 180800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240708 | 180700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240708 | 180600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240708 | 180500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240708 | 180400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240708 | 180300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240708 | 180200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240708 | 180100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240708 | 180000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240708 | 175900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240708 | 175800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240708 | 175700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240708 | 175600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240708 | 175500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240708 | 175400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240708 | 175300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240708 | 175200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240708 | 175100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240708 | 175000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240708 | 174900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240708 | 174800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240708 | 174700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 63 | 20240708 | 174600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240708 | 174500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240708 | 174400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240708 | 174300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240708 | 174200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240708 | 174100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240708 | 174000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240708 | 173900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240708 | 173800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240708 | 173700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240708 | 173600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240708 | 173500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240708 | 173400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240708 | 173300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240708 | 173200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240708 | 173100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240708 | 173000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240708 | 172900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240708 | 172800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240708 | 172700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240708 | 172600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240708 | 172500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240708 | 172400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240708 | 172300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240708 | 172200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240708 | 172100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240708 | 172000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240708 | 171900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240708 | 171800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240708 | 171700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 93 | 20240708 | 171600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240708 | 171500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240708 | 171400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240708 | 171300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240708 | 171200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240708 | 171100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240708 | 171000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240708 | 170900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240708 | 170800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240708 | 170700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240708 | 170600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240708 | 170500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240708 | 170400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240708 | 170300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240708 | 170200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240708 | 170100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240708 | 170000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240708 | 165900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240708 | 165800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240708 | 165700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240708 | 165600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240708 | 165500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240708 | 165400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240708 | 165300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240708 | 165200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240708 | 165100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240708 | 165000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240708 | 164900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240708 | 164800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240708 | 164700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 123 | 20240708 | 164600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240708 | 164500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240708 | 164400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240708 | 164300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240708 | 164200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240708 | 164100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240708 | 164000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240708 | 163900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240708 | 163800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240708 | 163700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240708 | 163600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240708 | 163500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240708 | 163400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240708 | 163300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240708 | 163200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240708 | 163100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240708 | 163000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240708 | 162900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240708 | 162800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240708 | 162700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240708 | 162600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240708 | 162500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240708 | 162400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240708 | 162300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240708 | 162200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240708 | 162100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240708 | 162000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240708 | 161900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240708 | 161800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240708 | 161700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 153 | 20240708 | 161600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240708 | 161500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240708 | 161400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240708 | 161300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240708 | 161200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240708 | 161100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240708 | 161000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240708 | 160900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240708 | 160800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240708 | 160700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240708 | 160600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240708 | 160500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240708 | 160400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240708 | 160300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240708 | 160200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240708 | 160100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240708 | 160000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240708 | 155900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240708 | 155800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240708 | 155700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240708 | 155600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240708 | 155500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240708 | 155400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240708 | 155300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240708 | 155200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240708 | 155100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240708 | 155000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240708 | 154900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240708 | 154800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240708 | 154700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 183 | 20240708 | 154600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240708 | 154500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240708 | 154400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240708 | 154300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240708 | 154200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240708 | 154100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240708 | 154000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240708 | 153900 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240708 | 153800 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240708 | 153700 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240708 | 153600 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240708 | 153500 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240708 | 153400 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240708 | 153300 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240708 | 153200 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240708 | 153100 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20240708 | 153000 | 13998799500 | 110700 | 110700 | 110700 | 110700 | 14433 |
| 200 | 20240708 | 152900 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240708 | 152800 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240708 | 152700 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240708 | 152600 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240708 | 152500 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240708 | 152400 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240708 | 152300 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240708 | 152200 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240708 | 152100 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240708 | 152000 | 12401066400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240708 | 151900 | 12401066400 | 111000 | 111200 | 111200 | 111000 | 405 |
| 211 | 20240708 | 151800 | 12356101500 | 110900 | 110900 | 111100 | 110800 | 957 |
| 212 | 20240708 | 151700 | 12249873300 | 110900 | 110800 | 110900 | 110800 | 447 |
| 213 | 20240708 | 151600 | 12200320800 | 110800 | 110900 | 110900 | 110800 | 661 |
| 214 | 20240708 | 151500 | 12127023200 | 110900 | 110900 | 111000 | 110900 | 147 |
| 215 | 20240708 | 151400 | 12110720300 | 110900 | 110900 | 111000 | 110900 | 340 |
| 216 | 20240708 | 151300 | 12073001400 | 110900 | 110900 | 111000 | 110900 | 598 |
| 217 | 20240708 | 151200 | 12006640400 | 110900 | 110900 | 111000 | 110800 | 679 |
| 218 | 20240708 | 151100 | 11931337500 | 111000 | 111100 | 111200 | 110900 | 797 |
| 219 | 20240708 | 151000 | 11842870200 | 111100 | 111100 | 111100 | 111100 | 194 |
| 220 | 20240708 | 150900 | 11821316800 | 111200 | 111100 | 111200 | 111100 | 253 |
| 221 | 20240708 | 150800 | 11793208200 | 111100 | 111100 | 111200 | 111100 | 240 |
| 222 | 20240708 | 150700 | 11766543900 | 111200 | 111100 | 111200 | 111100 | 121 |
| 223 | 20240708 | 150600 | 11753100300 | 111100 | 111100 | 111100 | 111100 | 287 |
| 224 | 20240708 | 150500 | 11721214600 | 111200 | 111100 | 111200 | 111100 | 111 |
| 225 | 20240708 | 150400 | 11708882100 | 111100 | 111100 | 111200 | 111100 | 72 |
| 226 | 20240708 | 150300 | 11700882200 | 111100 | 111100 | 111200 | 111100 | 141 |
| 227 | 20240708 | 150200 | 11685216400 | 111100 | 111000 | 111200 | 111000 | 252 |
| 228 | 20240708 | 150100 | 11657223200 | 111100 | 111000 | 111100 | 111000 | 125 |
| 229 | 20240708 | 150000 | 11643347500 | 111000 | 111100 | 111100 | 111000 | 189 |
| 230 | 20240708 | 145900 | 11622367800 | 111000 | 111200 | 111300 | 111000 | 231 |
| 231 | 20240708 | 145800 | 11596691100 | 111200 | 111200 | 111300 | 111200 | 136 |
| 232 | 20240708 | 145700 | 11581567200 | 111200 | 111100 | 111300 | 111100 | 314 |
| 233 | 20240708 | 145600 | 11546659500 | 111200 | 111100 | 111200 | 111000 | 202 |
| 234 | 20240708 | 145500 | 11524216400 | 110900 | 110900 | 111300 | 110900 | 904 |
| 235 | 20240708 | 145400 | 11423771700 | 110900 | 110900 | 110900 | 110900 | 156 |
| 236 | 20240708 | 145300 | 11406471300 | 111000 | 110900 | 111000 | 110900 | 136 |
| 237 | 20240708 | 145200 | 11391388400 | 110900 | 111000 | 111100 | 110900 | 115 |
| 238 | 20240708 | 145100 | 11378624400 | 111000 | 111000 | 111200 | 111000 | 362 |
| 239 | 20240708 | 145000 | 11338432900 | 111000 | 111000 | 111100 | 110900 | 305 |
| 240 | 20240708 | 144900 | 11304577700 | 110900 | 110800 | 111000 | 110800 | 48 |
| 241 | 20240708 | 144800 | 11299255400 | 110800 | 111000 | 111200 | 110800 | 408 |
| 242 | 20240708 | 144700 | 11254041000 | 111000 | 110900 | 111000 | 110800 | 159 |
| 243 | 20240708 | 144600 | 11236405000 | 110900 | 111000 | 111100 | 110900 | 231 |
| 244 | 20240708 | 144500 | 11210766300 | 111000 | 111000 | 111100 | 111000 | 91 |
| 245 | 20240708 | 144400 | 11200665200 | 111000 | 110900 | 111100 | 110800 | 188 |
| 246 | 20240708 | 144300 | 11179798100 | 110800 | 111300 | 111300 | 110800 | 2212 |
| 247 | 20240708 | 144200 | 10934078600 | 111300 | 111400 | 112300 | 111300 | 1039 |
| 248 | 20240708 | 144100 | 10818036700 | 111300 | 111100 | 111400 | 111100 | 160 |
| 249 | 20240708 | 144000 | 10800232200 | 111100 | 110800 | 112600 | 110800 | 4486 |
| 250 | 20240708 | 143900 | 10298750400 | 110800 | 110900 | 111000 | 110800 | 462 |
| 251 | 20240708 | 143800 | 10247524500 | 111200 | 110900 | 111200 | 110700 | 852 |
| 252 | 20240708 | 143700 | 10152964300 | 110900 | 110700 | 110900 | 110700 | 184 |
| 253 | 20240708 | 143600 | 10132581500 | 110600 | 110800 | 110800 | 110600 | 1097 |
| 254 | 20240708 | 143500 | 10011055000 | 110800 | 110800 | 110900 | 110800 | 155 |
| 255 | 20240708 | 143400 | 9993880600 | 110800 | 110800 | 111000 | 110700 | 321 |
| 256 | 20240708 | 143300 | 9958293000 | 110800 | 110700 | 110900 | 110600 | 237 |
| 257 | 20240708 | 143200 | 9932057000 | 110700 | 110600 | 110800 | 110600 | 103 |
| 258 | 20240708 | 143100 | 9920653100 | 110800 | 110900 | 111000 | 110500 | 4687 |
| 259 | 20240708 | 143000 | 9401973100 | 110900 | 110900 | 111100 | 110900 | 550 |
| 260 | 20240708 | 142900 | 9340942100 | 110900 | 111000 | 111000 | 110900 | 123 |
| 261 | 20240708 | 142800 | 9327300200 | 110900 | 110800 | 111000 | 110800 | 227 |
| 262 | 20240708 | 142700 | 9302126300 | 111000 | 111100 | 111100 | 110900 | 715 |
| 263 | 20240708 | 142600 | 9222764300 | 111100 | 111100 | 111200 | 111100 | 181 |
| 264 | 20240708 | 142500 | 9202654900 | 111100 | 111000 | 111200 | 111000 | 221 |
| 265 | 20240708 | 142400 | 9178105400 | 111000 | 111100 | 111100 | 111000 | 149 |
| 266 | 20240708 | 142300 | 9161559800 | 111100 | 111100 | 111200 | 111100 | 149 |
| 267 | 20240708 | 142200 | 9145005600 | 111100 | 111100 | 111200 | 111100 | 144 |
| 268 | 20240708 | 142100 | 9129005600 | 111100 | 111100 | 111200 | 111100 | 151 |
| 269 | 20240708 | 142000 | 9112229300 | 111100 | 111000 | 111200 | 111000 | 370 |
| 270 | 20240708 | 141900 | 9071119600 | 111000 | 111100 | 111100 | 111000 | 208 |
| 271 | 20240708 | 141800 | 9048014700 | 111100 | 111100 | 111200 | 111100 | 98 |
| 272 | 20240708 | 141700 | 9037126500 | 111100 | 111100 | 111100 | 111100 | 155 |
| 273 | 20240708 | 141600 | 9019906000 | 111100 | 111100 | 111200 | 111100 | 155 |
| 274 | 20240708 | 141500 | 9002685000 | 111100 | 111100 | 111200 | 111100 | 97 |
| 275 | 20240708 | 141400 | 8991907900 | 111100 | 111200 | 111200 | 111100 | 136 |
| 276 | 20240708 | 141300 | 8976795400 | 111200 | 111100 | 111200 | 111100 | 108 |
| 277 | 20240708 | 141200 | 8964793400 | 111100 | 111200 | 111300 | 111100 | 824 |
| 278 | 20240708 | 141100 | 8873159200 | 111200 | 111200 | 111300 | 111100 | 313 |
| 279 | 20240708 | 141000 | 8838340500 | 111200 | 111200 | 111400 | 111100 | 393 |
| 280 | 20240708 | 140900 | 8794628800 | 111200 | 111200 | 111200 | 111200 | 147 |
| 281 | 20240708 | 140800 | 8778282400 | 111200 | 111300 | 111400 | 111200 | 120 |
| 282 | 20240708 | 140700 | 8764928300 | 111200 | 111300 | 111400 | 111200 | 174 |
| 283 | 20240708 | 140600 | 8745565700 | 111400 | 111400 | 111400 | 111300 | 138 |
| 284 | 20240708 | 140500 | 8730202200 | 111300 | 111300 | 111600 | 111300 | 1121 |
| 285 | 20240708 | 140400 | 8605238500 | 111300 | 111300 | 111400 | 111300 | 147 |
| 286 | 20240708 | 140300 | 8588870500 | 111300 | 111200 | 111400 | 111200 | 383 |
| 287 | 20240708 | 140200 | 8546259100 | 111200 | 111100 | 111200 | 111000 | 233 |
| 288 | 20240708 | 140100 | 8520364600 | 111100 | 111200 | 111200 | 111000 | 410 |
| 289 | 20240708 | 140000 | 8474799000 | 111200 | 111100 | 111300 | 111100 | 174 |
| 290 | 20240708 | 135900 | 8455450200 | 111100 | 111200 | 111300 | 111100 | 145 |
| 291 | 20240708 | 135800 | 8439327200 | 111200 | 111200 | 111200 | 111000 | 213 |
| 292 | 20240708 | 135700 | 8415644300 | 111200 | 111300 | 111300 | 111000 | 182 |
| 293 | 20240708 | 135600 | 8395417700 | 111400 | 111300 | 111400 | 111300 | 87 |
| 294 | 20240708 | 135500 | 8385734000 | 111300 | 111000 | 111300 | 111000 | 98 |
| 295 | 20240708 | 135400 | 8374837400 | 111300 | 110800 | 111300 | 110800 | 705 |
| 296 | 20240708 | 135300 | 8296506500 | 110900 | 110800 | 110900 | 110800 | 149 |
| 297 | 20240708 | 135200 | 8279985100 | 110900 | 110800 | 110900 | 110800 | 161 |
| 298 | 20240708 | 135100 | 8262139300 | 110800 | 110900 | 111000 | 110700 | 172 |
| 299 | 20240708 | 135000 | 8243076800 | 110900 | 110800 | 110900 | 110800 | 75 |
| 300 | 20240708 | 134900 | 8234761600 | 110800 | 110900 | 111000 | 110800 | 349 |
| 301 | 20240708 | 134800 | 8196060500 | 111000 | 110800 | 111000 | 110800 | 48 |
| 302 | 20240708 | 134700 | 8190738000 | 111000 | 110700 | 111000 | 110700 | 219 |
| 303 | 20240708 | 134600 | 8166457500 | 110700 | 110700 | 110800 | 110700 | 267 |
| 304 | 20240708 | 134500 | 8136898300 | 110700 | 110700 | 111000 | 110600 | 491 |
| 305 | 20240708 | 134400 | 8082544400 | 110700 | 110900 | 111200 | 110600 | 4371 |
| 306 | 20240708 | 134300 | 7598405800 | 111000 | 111100 | 111100 | 110900 | 426 |
| 307 | 20240708 | 134200 | 7551128000 | 111100 | 111100 | 111200 | 111100 | 114 |
| 308 | 20240708 | 134100 | 7538462100 | 111100 | 111100 | 111100 | 110900 | 306 |
| 309 | 20240708 | 134000 | 7504488900 | 111000 | 111400 | 111500 | 110900 | 3913 |
| 310 | 20240708 | 133900 | 7069531800 | 111400 | 111400 | 111500 | 111400 | 42 |
| 311 | 20240708 | 133800 | 7064851200 | 111400 | 111500 | 111600 | 111400 | 166 |
| 312 | 20240708 | 133700 | 7046343400 | 111500 | 111500 | 111600 | 111500 | 37 |
| 313 | 20240708 | 133600 | 7042217500 | 111500 | 111500 | 111600 | 111500 | 112 |
| 314 | 20240708 | 133500 | 7029729400 | 111500 | 111600 | 111700 | 111500 | 106 |
| 315 | 20240708 | 133400 | 7017901800 | 111500 | 111500 | 111600 | 111500 | 239 |
| 316 | 20240708 | 133300 | 6991238000 | 111500 | 111500 | 111600 | 111500 | 114 |
| 317 | 20240708 | 133200 | 6978526500 | 111500 | 111500 | 111600 | 111500 | 138 |
| 318 | 20240708 | 133100 | 6963138500 | 111500 | 111500 | 111600 | 111500 | 169 |
| 319 | 20240708 | 133000 | 6944294600 | 111600 | 111500 | 111600 | 111500 | 100 |
| 320 | 20240708 | 132900 | 6933144000 | 111500 | 111600 | 111600 | 111500 | 158 |
| 321 | 20240708 | 132800 | 6915513300 | 111600 | 111600 | 111700 | 111600 | 73 |
| 322 | 20240708 | 132700 | 6907366300 | 111600 | 111600 | 111600 | 111600 | 125 |
| 323 | 20240708 | 132600 | 6893416300 | 111700 | 111600 | 111700 | 111600 | 27 |
| 324 | 20240708 | 132500 | 6890403000 | 111700 | 111700 | 111800 | 111600 | 169 |
| 325 | 20240708 | 132400 | 6871525300 | 111700 | 111700 | 111700 | 111700 | 110 |
| 326 | 20240708 | 132300 | 6859238300 | 111700 | 111700 | 111700 | 111700 | 28 |
| 327 | 20240708 | 132200 | 6856110700 | 111700 | 111700 | 111800 | 111700 | 88 |
| 328 | 20240708 | 132100 | 6846280800 | 111700 | 111700 | 111800 | 111600 | 81 |
| 329 | 20240708 | 132000 | 6837232200 | 111700 | 111900 | 111900 | 111700 | 95 |
| 330 | 20240708 | 131900 | 6826607100 | 111900 | 111700 | 112000 | 111600 | 689 |
| 331 | 20240708 | 131800 | 6749560200 | 111500 | 111700 | 111800 | 111500 | 292 |
| 332 | 20240708 | 131700 | 6716967700 | 111700 | 111700 | 111800 | 111700 | 517 |
| 333 | 20240708 | 131600 | 6659217800 | 111700 | 111700 | 111800 | 111700 | 85 |
| 334 | 20240708 | 131500 | 6649723100 | 111700 | 111700 | 111700 | 111700 | 68 |
| 335 | 20240708 | 131400 | 6642127500 | 111700 | 111700 | 111700 | 111700 | 89 |
| 336 | 20240708 | 131300 | 6632186200 | 111700 | 111800 | 111800 | 111700 | 83 |
| 337 | 20240708 | 131200 | 6622914600 | 111700 | 111700 | 111800 | 111700 | 115 |
| 338 | 20240708 | 131100 | 6610066000 | 111800 | 111800 | 111800 | 111700 | 139 |
| 339 | 20240708 | 131000 | 6594526900 | 111800 | 111700 | 111800 | 111700 | 243 |
| 340 | 20240708 | 130900 | 6567370600 | 111600 | 111600 | 111800 | 111600 | 66 |
| 341 | 20240708 | 130800 | 6560001600 | 111600 | 111800 | 111800 | 111600 | 247 |
| 342 | 20240708 | 130700 | 6532426400 | 111700 | 111700 | 111800 | 111700 | 181 |
| 343 | 20240708 | 130600 | 6512206500 | 111700 | 111800 | 111800 | 111700 | 68 |
| 344 | 20240708 | 130500 | 6504606600 | 111700 | 111800 | 111900 | 111700 | 151 |
| 345 | 20240708 | 130400 | 6487725200 | 111900 | 111700 | 111900 | 111700 | 269 |
| 346 | 20240708 | 130300 | 6457647000 | 111700 | 111600 | 111700 | 111600 | 149 |
| 347 | 20240708 | 130200 | 6441005800 | 111700 | 111700 | 111700 | 111700 | 226 |
| 348 | 20240708 | 130100 | 6415761600 | 111700 | 111700 | 111800 | 111700 | 51 |
| 349 | 20240708 | 130000 | 6410064800 | 111700 | 111700 | 111800 | 111700 | 124 |
| 350 | 20240708 | 125900 | 6396213800 | 111700 | 111700 | 111800 | 111700 | 80 |
| 351 | 20240708 | 125800 | 6387277600 | 111700 | 111700 | 111700 | 111700 | 82 |
| 352 | 20240708 | 125700 | 6378118200 | 111700 | 111800 | 111800 | 111700 | 186 |
| 353 | 20240708 | 125600 | 6357325600 | 111900 | 111800 | 111900 | 111800 | 83 |
| 354 | 20240708 | 125500 | 6348045900 | 111900 | 111800 | 111900 | 111800 | 62 |
| 355 | 20240708 | 125400 | 6341114200 | 111800 | 111800 | 111800 | 111800 | 181 |
| 356 | 20240708 | 125300 | 6320878400 | 111900 | 111900 | 112000 | 111900 | 78 |
| 357 | 20240708 | 125200 | 6312150000 | 111900 | 112000 | 112000 | 111900 | 143 |
| 358 | 20240708 | 125100 | 6296143500 | 112000 | 112000 | 112100 | 112000 | 95 |
| 359 | 20240708 | 125000 | 6285503400 | 112100 | 111900 | 112100 | 111800 | 95 |
| 360 | 20240708 | 124900 | 6274860000 | 111800 | 112000 | 112000 | 111800 | 185 |
| 361 | 20240708 | 124800 | 6254160400 | 112000 | 112000 | 112100 | 112000 | 101 |
| 362 | 20240708 | 124700 | 6242848200 | 112000 | 111900 | 112100 | 111900 | 8 |
| 363 | 20240708 | 124600 | 6241952100 | 112100 | 111800 | 112100 | 111700 | 435 |
| 364 | 20240708 | 124500 | 6193263100 | 111700 | 111900 | 111900 | 111700 | 393 |
| 365 | 20240708 | 124400 | 6149305500 | 111900 | 111900 | 111900 | 111900 | 4 |
| 366 | 20240708 | 124300 | 6148857900 | 112000 | 111900 | 112000 | 111900 | 24 |
| 367 | 20240708 | 124200 | 6146172100 | 112000 | 111800 | 112000 | 111800 | 224 |
| 368 | 20240708 | 124100 | 6121092800 | 112100 | 111700 | 112100 | 111700 | 474 |
| 369 | 20240708 | 124000 | 6068046200 | 111700 | 111700 | 111800 | 111700 | 89 |
| 370 | 20240708 | 123900 | 6058104800 | 111800 | 111800 | 111900 | 111700 | 97 |
| 371 | 20240708 | 123800 | 6047265700 | 111800 | 111600 | 111900 | 111600 | 292 |
| 372 | 20240708 | 123700 | 6014628600 | 111600 | 111800 | 111800 | 111600 | 272 |
| 373 | 20240708 | 123600 | 5984234200 | 111800 | 111800 | 111900 | 111800 | 79 |
| 374 | 20240708 | 123500 | 5975401800 | 111900 | 111900 | 111900 | 111900 | 44 |
| 375 | 20240708 | 123400 | 5970478200 | 111900 | 112000 | 112000 | 111900 | 123 |
| 376 | 20240708 | 123300 | 5956704400 | 112100 | 112000 | 112100 | 112000 | 31 |
| 377 | 20240708 | 123200 | 5953232100 | 112000 | 111900 | 112100 | 111900 | 153 |
| 378 | 20240708 | 123100 | 5936104900 | 111900 | 111900 | 111900 | 111900 | 15 |
| 379 | 20240708 | 123000 | 5934426400 | 111800 | 112100 | 112100 | 111800 | 291 |
| 380 | 20240708 | 122900 | 5901845200 | 112000 | 112000 | 112100 | 112000 | 117 |
| 381 | 20240708 | 122800 | 5888741100 | 112000 | 112000 | 112100 | 112000 | 18 |
| 382 | 20240708 | 122700 | 5886724900 | 112000 | 111900 | 112100 | 111900 | 111 |
| 383 | 20240708 | 122600 | 5874294700 | 111900 | 111900 | 112100 | 111900 | 449 |
| 384 | 20240708 | 122500 | 5824020700 | 111900 | 112000 | 112000 | 111900 | 17 |
| 385 | 20240708 | 122400 | 5822118100 | 112000 | 111900 | 112000 | 111900 | 115 |
| 386 | 20240708 | 122300 | 5809249400 | 111900 | 111900 | 112000 | 111900 | 159 |
| 387 | 20240708 | 122200 | 5791450100 | 111900 | 111900 | 112000 | 111900 | 237 |
| 388 | 20240708 | 122100 | 5764928600 | 112000 | 111900 | 112000 | 111900 | 106 |
| 389 | 20240708 | 122000 | 5753065700 | 111900 | 111900 | 112000 | 111900 | 19 |
| 390 | 20240708 | 121900 | 5750939500 | 111900 | 112000 | 112100 | 111900 | 80 |
| 391 | 20240708 | 121800 | 5741980300 | 112000 | 112000 | 112000 | 112000 | 103 |
| 392 | 20240708 | 121700 | 5730444300 | 112000 | 112000 | 112000 | 112000 | 13 |
| 393 | 20240708 | 121600 | 5728988300 | 112000 | 111900 | 112000 | 111900 | 331 |
| 394 | 20240708 | 121500 | 5691934600 | 111900 | 112000 | 112000 | 111900 | 100 |
| 395 | 20240708 | 121400 | 5680737000 | 112000 | 112100 | 112100 | 112000 | 10 |
| 396 | 20240708 | 121300 | 5679616800 | 112000 | 112000 | 112100 | 112000 | 133 |
| 397 | 20240708 | 121200 | 5664720700 | 112000 | 112000 | 112100 | 112000 | 43 |
| 398 | 20240708 | 121100 | 5659903600 | 112000 | 112000 | 112100 | 111900 | 204 |
| 399 | 20240708 | 121000 | 5637056900 | 112000 | 112000 | 112100 | 112000 | 96 |
| 400 | 20240708 | 120900 | 5626304700 | 112000 | 111900 | 112100 | 111900 | 252 |
| 401 | 20240708 | 120800 | 5598074100 | 111900 | 112000 | 112000 | 111900 | 105 |
| 402 | 20240708 | 120700 | 5586324300 | 111900 | 111900 | 112000 | 111900 | 82 |
| 403 | 20240708 | 120600 | 5577148400 | 111900 | 111700 | 111900 | 111700 | 286 |
| 404 | 20240708 | 120500 | 5545159400 | 111700 | 111800 | 111900 | 111700 | 200 |
| 405 | 20240708 | 120400 | 5522799600 | 111800 | 111800 | 111800 | 111800 | 74 |
| 406 | 20240708 | 120300 | 5514526400 | 111800 | 111700 | 111800 | 111700 | 226 |
| 407 | 20240708 | 120200 | 5489266600 | 111700 | 111700 | 111800 | 111700 | 104 |
| 408 | 20240708 | 120100 | 5477647400 | 111700 | 111700 | 111800 | 111700 | 7 |
| 409 | 20240708 | 120000 | 5476865400 | 111700 | 111700 | 111800 | 111700 | 116 |
| 410 | 20240708 | 115900 | 5463907300 | 111700 | 111800 | 111800 | 111700 | 202 |
| 411 | 20240708 | 115800 | 5441324300 | 111800 | 111800 | 111900 | 111800 | 14 |
| 412 | 20240708 | 115700 | 5439759000 | 111800 | 111800 | 111900 | 111800 | 98 |
| 413 | 20240708 | 115600 | 5428802300 | 111800 | 111800 | 111900 | 111700 | 220 |
| 414 | 20240708 | 115500 | 5404204400 | 111800 | 111800 | 111800 | 111800 | 18 |
| 415 | 20240708 | 115400 | 5402192000 | 111800 | 111800 | 111900 | 111800 | 156 |
| 416 | 20240708 | 115300 | 5384748700 | 111900 | 111800 | 111900 | 111800 | 131 |
| 417 | 20240708 | 115200 | 5370102600 | 111800 | 111800 | 111900 | 111800 | 22 |
| 418 | 20240708 | 115100 | 5367642900 | 111800 | 111800 | 111900 | 111800 | 91 |
| 419 | 20240708 | 115000 | 5357469000 | 111900 | 111800 | 111900 | 111700 | 115 |
| 420 | 20240708 | 114900 | 5344608400 | 111900 | 111800 | 111900 | 111800 | 157 |
| 421 | 20240708 | 114800 | 5327053800 | 111800 | 111800 | 111900 | 111800 | 103 |
| 422 | 20240708 | 114700 | 5315538000 | 111900 | 111900 | 112000 | 111800 | 80 |
| 423 | 20240708 | 114600 | 5306582100 | 111900 | 111900 | 112100 | 111900 | 74 |
| 424 | 20240708 | 114500 | 5298300800 | 112000 | 111600 | 112000 | 111600 | 454 |
| 425 | 20240708 | 114400 | 5247545000 | 111600 | 111700 | 111700 | 111600 | 33 |
| 426 | 20240708 | 114300 | 5243860300 | 111700 | 111700 | 111700 | 111700 | 112 |
| 427 | 20240708 | 114200 | 5231349900 | 111700 | 111600 | 111800 | 111600 | 187 |
| 428 | 20240708 | 114100 | 5210462900 | 111600 | 111700 | 111700 | 111600 | 107 |
| 429 | 20240708 | 114000 | 5198513400 | 111700 | 111700 | 111800 | 111600 | 228 |
| 430 | 20240708 | 113900 | 5173031700 | 111700 | 111900 | 112000 | 111700 | 1416 |
| 431 | 20240708 | 113800 | 5014755800 | 111900 | 111800 | 111900 | 111800 | 176 |
| 432 | 20240708 | 113700 | 4995063100 | 111800 | 111900 | 111900 | 111800 | 209 |
| 433 | 20240708 | 113600 | 4971677000 | 111900 | 111900 | 112000 | 111900 | 53 |
| 434 | 20240708 | 113500 | 4965746000 | 111900 | 111900 | 111900 | 111900 | 96 |
| 435 | 20240708 | 113400 | 4955003600 | 111900 | 111900 | 112000 | 111900 | 80 |
| 436 | 20240708 | 113300 | 4946051500 | 111900 | 111700 | 112000 | 111700 | 419 |
| 437 | 20240708 | 113200 | 4899176000 | 111700 | 111800 | 111800 | 111700 | 328 |
| 438 | 20240708 | 113100 | 4862505800 | 111800 | 111900 | 111900 | 111800 | 83 |
| 439 | 20240708 | 113000 | 4853219800 | 111900 | 112000 | 112100 | 111900 | 86 |
| 440 | 20240708 | 112900 | 4843589700 | 112000 | 112000 | 112000 | 112000 | 99 |
| 441 | 20240708 | 112800 | 4832501700 | 112000 | 112100 | 112100 | 112000 | 62 |
| 442 | 20240708 | 112700 | 4825556400 | 112100 | 112000 | 112100 | 112000 | 138 |
| 443 | 20240708 | 112600 | 4810100100 | 112000 | 112100 | 112200 | 112000 | 95 |
| 444 | 20240708 | 112500 | 4799450100 | 112100 | 112000 | 112100 | 112000 | 99 |
| 445 | 20240708 | 112400 | 4788354200 | 112000 | 112100 | 112100 | 112000 | 151 |
| 446 | 20240708 | 112300 | 4771428200 | 112100 | 112000 | 112200 | 112000 | 591 |
| 447 | 20240708 | 112200 | 4705172600 | 112100 | 111900 | 112100 | 111800 | 357 |
| 448 | 20240708 | 112100 | 4665198600 | 111800 | 112000 | 112000 | 111800 | 95 |
| 449 | 20240708 | 112000 | 4654569200 | 111900 | 111900 | 111900 | 111900 | 139 |
| 450 | 20240708 | 111900 | 4639015100 | 111900 | 111800 | 111900 | 111800 | 106 |
| 451 | 20240708 | 111800 | 4627155300 | 111800 | 111800 | 111900 | 111800 | 98 |
| 452 | 20240708 | 111700 | 4616198700 | 111800 | 111900 | 111900 | 111800 | 107 |
| 453 | 20240708 | 111600 | 4604226200 | 111900 | 111700 | 111900 | 111700 | 459 |
| 454 | 20240708 | 111500 | 4552875500 | 111700 | 111800 | 111900 | 111700 | 103 |
| 455 | 20240708 | 111400 | 4541360200 | 111800 | 111900 | 111900 | 111800 | 75 |
| 456 | 20240708 | 111300 | 4532975000 | 111800 | 111800 | 111900 | 111800 | 74 |
| 457 | 20240708 | 111200 | 4524701500 | 111800 | 111800 | 111800 | 111700 | 139 |
| 458 | 20240708 | 111100 | 4509162000 | 111700 | 111700 | 111900 | 111700 | 90 |
| 459 | 20240708 | 111000 | 4499106600 | 111700 | 111800 | 111800 | 111700 | 136 |
| 460 | 20240708 | 110900 | 4483908100 | 111700 | 111800 | 111800 | 111700 | 271 |
| 461 | 20240708 | 110800 | 4453612600 | 111800 | 111500 | 111900 | 111400 | 366 |
| 462 | 20240708 | 110700 | 4412746900 | 111500 | 111500 | 111500 | 111400 | 170 |
| 463 | 20240708 | 110600 | 4393793300 | 111500 | 111500 | 111500 | 111500 | 33 |
| 464 | 20240708 | 110500 | 4390113800 | 111500 | 111600 | 111700 | 111500 | 121 |
| 465 | 20240708 | 110400 | 4376607200 | 111600 | 111600 | 111600 | 111600 | 116 |
| 466 | 20240708 | 110300 | 4363661600 | 111700 | 111600 | 111700 | 111400 | 763 |
| 467 | 20240708 | 110200 | 4278528100 | 111600 | 111600 | 111700 | 111600 | 95 |
| 468 | 20240708 | 110100 | 4267925600 | 111600 | 111700 | 111700 | 111600 | 117 |
| 469 | 20240708 | 110000 | 4254857700 | 111700 | 111800 | 111800 | 111700 | 35 |
| 470 | 20240708 | 105900 | 4250947800 | 111700 | 111800 | 111800 | 111700 | 103 |
| 471 | 20240708 | 105800 | 4239441300 | 111800 | 111700 | 111800 | 111700 | 125 |
| 472 | 20240708 | 105700 | 4225478700 | 111700 | 111500 | 111700 | 111500 | 380 |
| 473 | 20240708 | 105600 | 4183054500 | 111500 | 111500 | 111600 | 111500 | 172 |
| 474 | 20240708 | 105500 | 4163876200 | 111500 | 111500 | 111600 | 111500 | 26 |
| 475 | 20240708 | 105400 | 4160977100 | 111600 | 111600 | 111600 | 111600 | 158 |
| 476 | 20240708 | 105300 | 4143344300 | 111600 | 111600 | 111700 | 111600 | 100 |
| 477 | 20240708 | 105200 | 4132183500 | 111600 | 111500 | 111700 | 111500 | 172 |
| 478 | 20240708 | 105100 | 4112993100 | 111800 | 111400 | 111800 | 111400 | 587 |
| 479 | 20240708 | 105000 | 4047485400 | 111400 | 111400 | 111500 | 111400 | 118 |
| 480 | 20240708 | 104900 | 4034340000 | 111500 | 111400 | 111500 | 111400 | 32 |
| 481 | 20240708 | 104800 | 4030775000 | 111400 | 111500 | 111500 | 111400 | 97 |
| 482 | 20240708 | 104700 | 4019960000 | 111500 | 111500 | 111600 | 111500 | 128 |
| 483 | 20240708 | 104600 | 4005686700 | 111600 | 111500 | 111600 | 111500 | 33 |
| 484 | 20240708 | 104500 | 4002006900 | 111500 | 111600 | 111600 | 111500 | 121 |
| 485 | 20240708 | 104400 | 3988515100 | 111500 | 111400 | 111600 | 111400 | 96 |
| 486 | 20240708 | 104300 | 3977810200 | 111400 | 111600 | 111700 | 111400 | 137 |
| 487 | 20240708 | 104200 | 3962521200 | 111600 | 111400 | 111600 | 111400 | 163 |
| 488 | 20240708 | 104100 | 3944339700 | 111500 | 111400 | 111500 | 111400 | 178 |
| 489 | 20240708 | 104000 | 3924494200 | 111400 | 111500 | 111600 | 111400 | 114 |
| 490 | 20240708 | 103900 | 3911781900 | 111500 | 111500 | 111600 | 111200 | 294 |
| 491 | 20240708 | 103800 | 3879014800 | 111200 | 111300 | 111400 | 111200 | 135 |
| 492 | 20240708 | 103700 | 3863982300 | 111300 | 111200 | 111400 | 111200 | 208 |
| 493 | 20240708 | 103600 | 3840839800 | 111100 | 111200 | 111200 | 111100 | 152 |
| 494 | 20240708 | 103500 | 3823943900 | 111200 | 111200 | 111300 | 111200 | 138 |
| 495 | 20240708 | 103400 | 3808594300 | 111200 | 111300 | 111400 | 111200 | 118 |
| 496 | 20240708 | 103300 | 3795469600 | 111200 | 111500 | 111600 | 111200 | 203 |
| 497 | 20240708 | 103200 | 3772858600 | 111500 | 111500 | 111600 | 111500 | 171 |
| 498 | 20240708 | 103100 | 3753790900 | 111500 | 111300 | 111700 | 111200 | 387 |
| 499 | 20240708 | 103000 | 3710675900 | 111300 | 111300 | 111400 | 111300 | 73 |
| 500 | 20240708 | 102900 | 3702550700 | 111300 | 111300 | 111400 | 111300 | 118 |
| 501 | 20240708 | 102800 | 3689417200 | 111300 | 111400 | 111400 | 111300 | 128 |
| 502 | 20240708 | 102700 | 3675166700 | 111500 | 111400 | 111500 | 111400 | 98 |
| 503 | 20240708 | 102600 | 3664249300 | 111400 | 111400 | 111500 | 111400 | 125 |
| 504 | 20240708 | 102500 | 3650323100 | 111400 | 111500 | 111500 | 111400 | 85 |
| 505 | 20240708 | 102400 | 3640851700 | 111400 | 111300 | 111400 | 111200 | 335 |
| 506 | 20240708 | 102300 | 3603563000 | 111100 | 110900 | 111300 | 110900 | 562 |
| 507 | 20240708 | 102200 | 3541174500 | 110900 | 110900 | 111000 | 110900 | 313 |
| 508 | 20240708 | 102100 | 3506450500 | 110800 | 110800 | 110800 | 110800 | 176 |
| 509 | 20240708 | 102000 | 3486949700 | 110900 | 110800 | 110900 | 110800 | 98 |
| 510 | 20240708 | 101900 | 3476091100 | 110800 | 110800 | 110900 | 110800 | 54 |
| 511 | 20240708 | 101800 | 3470105600 | 110800 | 110800 | 110900 | 110800 | 305 |
| 512 | 20240708 | 101700 | 3436310100 | 110800 | 110900 | 110900 | 110800 | 126 |
| 513 | 20240708 | 101600 | 3422347900 | 110900 | 110800 | 110900 | 110800 | 99 |
| 514 | 20240708 | 101500 | 3411370400 | 110800 | 110900 | 110900 | 110600 | 423 |
| 515 | 20240708 | 101400 | 3364500200 | 110900 | 111100 | 111100 | 110900 | 942 |
| 516 | 20240708 | 101300 | 3259916200 | 111100 | 111100 | 111200 | 111100 | 88 |
| 517 | 20240708 | 101200 | 3250138700 | 111100 | 111400 | 111400 | 111100 | 1404 |
| 518 | 20240708 | 101100 | 3093884800 | 111300 | 111300 | 111400 | 111300 | 155 |
| 519 | 20240708 | 101000 | 3076621900 | 111300 | 111400 | 111400 | 111300 | 111 |
| 520 | 20240708 | 100900 | 3064265100 | 111400 | 111400 | 111400 | 111300 | 606 |
| 521 | 20240708 | 100800 | 2996765800 | 111400 | 111400 | 111500 | 111300 | 203 |
| 522 | 20240708 | 100700 | 2974136000 | 111300 | 111200 | 111300 | 111100 | 914 |
| 523 | 20240708 | 100600 | 2872542800 | 111200 | 111400 | 111400 | 111200 | 254 |
| 524 | 20240708 | 100500 | 2844256900 | 111400 | 111600 | 111700 | 111400 | 785 |
| 525 | 20240708 | 100400 | 2756702400 | 111700 | 111800 | 111800 | 111700 | 435 |
| 526 | 20240708 | 100300 | 2708088500 | 111800 | 112100 | 112100 | 111800 | 751 |
| 527 | 20240708 | 100200 | 2623981800 | 112100 | 112200 | 112200 | 112100 | 230 |
| 528 | 20240708 | 100100 | 2598198600 | 112100 | 112100 | 112200 | 112100 | 32 |
| 529 | 20240708 | 100000 | 2594611200 | 112100 | 112200 | 112300 | 112100 | 51 |
| 530 | 20240708 | 095900 | 2588891200 | 112200 | 112400 | 112400 | 112200 | 25 |
| 531 | 20240708 | 095800 | 2586084900 | 112400 | 112300 | 112400 | 112200 | 429 |
| 532 | 20240708 | 095700 | 2537903100 | 112300 | 112400 | 112400 | 112200 | 254 |
| 533 | 20240708 | 095600 | 2509392300 | 112300 | 112300 | 112300 | 112200 | 163 |
| 534 | 20240708 | 095500 | 2491088000 | 112300 | 112300 | 112300 | 112300 | 13 |
| 535 | 20240708 | 095400 | 2489628100 | 112500 | 112400 | 112500 | 112100 | 173 |
| 536 | 20240708 | 095300 | 2470185100 | 112400 | 112500 | 112500 | 112300 | 244 |
| 537 | 20240708 | 095200 | 2442769300 | 112400 | 112600 | 112700 | 112000 | 2808 |
| 538 | 20240708 | 095100 | 2127339900 | 112600 | 112500 | 112600 | 112500 | 323 |
| 539 | 20240708 | 095000 | 2090983500 | 112600 | 112600 | 112600 | 112500 | 158 |
| 540 | 20240708 | 094900 | 2073193700 | 112600 | 112600 | 112600 | 112600 | 96 |
| 541 | 20240708 | 094800 | 2062384100 | 112600 | 112700 | 112700 | 112600 | 115 |
| 542 | 20240708 | 094700 | 2049433800 | 112800 | 112700 | 112800 | 112700 | 138 |
| 543 | 20240708 | 094600 | 2033881000 | 112700 | 112600 | 112700 | 112600 | 215 |
| 544 | 20240708 | 094500 | 2009654800 | 112600 | 112700 | 112800 | 112600 | 182 |
| 545 | 20240708 | 094400 | 1989147200 | 112700 | 112700 | 112700 | 112700 | 52 |
| 546 | 20240708 | 094300 | 1983286800 | 112700 | 112800 | 112800 | 112700 | 643 |
| 547 | 20240708 | 094200 | 1910783400 | 112800 | 112800 | 112900 | 112800 | 186 |
| 548 | 20240708 | 094100 | 1889802500 | 112700 | 113300 | 113300 | 112700 | 2624 |
| 549 | 20240708 | 094000 | 1593269500 | 113300 | 113300 | 113400 | 113300 | 24 |
| 550 | 20240708 | 093900 | 1590550200 | 113400 | 113400 | 113400 | 113300 | 207 |
| 551 | 20240708 | 093800 | 1567093900 | 113500 | 113300 | 113500 | 113300 | 144 |
| 552 | 20240708 | 093700 | 1550763300 | 113300 | 113300 | 113300 | 113300 | 29 |
| 553 | 20240708 | 093600 | 1547477600 | 113300 | 113400 | 113400 | 113200 | 257 |
| 554 | 20240708 | 093500 | 1518353800 | 113500 | 113600 | 113700 | 113500 | 245 |
| 555 | 20240708 | 093400 | 1490529100 | 113600 | 113700 | 113700 | 113600 | 108 |
| 556 | 20240708 | 093300 | 1478259900 | 113700 | 114100 | 114100 | 113700 | 96 |
| 557 | 20240708 | 093200 | 1467322400 | 114100 | 113700 | 114300 | 113700 | 359 |
| 558 | 20240708 | 093100 | 1426365900 | 113700 | 113800 | 113800 | 113500 | 66 |
| 559 | 20240708 | 093000 | 1418855500 | 113600 | 113900 | 114000 | 113500 | 219 |
| 560 | 20240708 | 092900 | 1393953100 | 113900 | 113900 | 113900 | 113900 | 85 |
| 561 | 20240708 | 092800 | 1384271600 | 114000 | 114000 | 114000 | 114000 | 283 |
| 562 | 20240708 | 092700 | 1352009600 | 114000 | 114100 | 114100 | 113800 | 49 |
| 563 | 20240708 | 092600 | 1346422800 | 114000 | 113900 | 114000 | 113800 | 138 |
| 564 | 20240708 | 092500 | 1330698700 | 113900 | 113800 | 113900 | 113800 | 104 |
| 565 | 20240708 | 092400 | 1318863200 | 113700 | 113400 | 113800 | 113300 | 193 |
| 566 | 20240708 | 092300 | 1296956000 | 113400 | 113300 | 113400 | 113200 | 153 |
| 567 | 20240708 | 092200 | 1279626500 | 113300 | 113400 | 113400 | 113300 | 196 |
| 568 | 20240708 | 092100 | 1257417100 | 113400 | 113400 | 113400 | 113400 | 67 |
| 569 | 20240708 | 092000 | 1249819300 | 113400 | 113500 | 113500 | 113400 | 53 |
| 570 | 20240708 | 091900 | 1243804700 | 113500 | 113600 | 113600 | 113500 | 82 |
| 571 | 20240708 | 091800 | 1234489700 | 113600 | 113500 | 113600 | 113300 | 205 |
| 572 | 20240708 | 091700 | 1211225700 | 113500 | 113500 | 113600 | 113500 | 112 |
| 573 | 20240708 | 091600 | 1198507200 | 113500 | 113700 | 113700 | 113500 | 47 |
| 574 | 20240708 | 091500 | 1193165300 | 113800 | 113200 | 113900 | 113200 | 322 |
| 575 | 20240708 | 091400 | 1156644400 | 113200 | 113200 | 113500 | 113200 | 44 |
| 576 | 20240708 | 091300 | 1151662100 | 113200 | 113300 | 113400 | 113200 | 298 |
| 577 | 20240708 | 091200 | 1117891000 | 113400 | 113800 | 113900 | 113400 | 759 |
| 578 | 20240708 | 091100 | 1031684700 | 113900 | 114100 | 114500 | 113800 | 170 |
| 579 | 20240708 | 091000 | 1012278900 | 114000 | 113900 | 114000 | 113800 | 203 |
| 580 | 20240708 | 090900 | 989166300 | 113800 | 113900 | 113900 | 113700 | 1092 |
| 581 | 20240708 | 090800 | 864897000 | 113900 | 113800 | 114100 | 113800 | 509 |
| 582 | 20240708 | 090700 | 806906300 | 113700 | 113900 | 113900 | 113700 | 686 |
| 583 | 20240708 | 090600 | 728817000 | 113900 | 114100 | 114200 | 113900 | 281 |
| 584 | 20240708 | 090500 | 696797600 | 113900 | 114500 | 114500 | 113900 | 639 |
| 585 | 20240708 | 090400 | 623705500 | 114700 | 114500 | 114900 | 114500 | 412 |
| 586 | 20240708 | 090300 | 576442100 | 114600 | 113900 | 114600 | 113900 | 325 |
| 587 | 20240708 | 090200 | 539305200 | 113900 | 114000 | 114200 | 113700 | 1227 |
| 588 | 20240708 | 090100 | 399521200 | 114200 | 113600 | 114200 | 113600 | 818 |
| 589 | 20240708 | 090000 | 306386600 | 113600 | 113500 | 114000 | 112800 | 2701 |