34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 3 | 20240903 | 184400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20240903 | 184300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20240903 | 184200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20240903 | 184100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20240903 | 184000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20240903 | 183900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20240903 | 183800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20240903 | 183700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20240903 | 183600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20240903 | 183500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20240903 | 183400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20240903 | 183300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20240903 | 183200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20240903 | 183100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20240903 | 183000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20240903 | 182900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20240903 | 182800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20240903 | 182700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20240903 | 182600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20240903 | 182500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20240903 | 182400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20240903 | 182300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20240903 | 182200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20240903 | 182100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20240903 | 182000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20240903 | 181900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20240903 | 181800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20240903 | 181700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20240903 | 181600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20240903 | 181500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 33 | 20240903 | 181400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20240903 | 181300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20240903 | 181200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20240903 | 181100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20240903 | 181000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20240903 | 180900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20240903 | 180800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20240903 | 180700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20240903 | 180600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20240903 | 180500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20240903 | 180400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20240903 | 180300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20240903 | 180200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20240903 | 180100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20240903 | 180000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20240903 | 175900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20240903 | 175800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20240903 | 175700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20240903 | 175600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20240903 | 175500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20240903 | 175400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20240903 | 175300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20240903 | 175200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20240903 | 175100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20240903 | 175000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20240903 | 174900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20240903 | 174800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20240903 | 174700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20240903 | 174600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20240903 | 174500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 63 | 20240903 | 174400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20240903 | 174300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20240903 | 174200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20240903 | 174100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20240903 | 174000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20240903 | 173900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20240903 | 173800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20240903 | 173700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20240903 | 173600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20240903 | 173500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20240903 | 173400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20240903 | 173300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20240903 | 173200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20240903 | 173100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20240903 | 173000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20240903 | 172900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20240903 | 172800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20240903 | 172700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20240903 | 172600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20240903 | 172500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20240903 | 172400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20240903 | 172300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20240903 | 172200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20240903 | 172100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20240903 | 172000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20240903 | 171900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20240903 | 171800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20240903 | 171700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20240903 | 171600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20240903 | 171500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 93 | 20240903 | 171400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20240903 | 171300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20240903 | 171200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20240903 | 171100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20240903 | 171000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20240903 | 170900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20240903 | 170800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20240903 | 170700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20240903 | 170600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20240903 | 170500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20240903 | 170400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20240903 | 170300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20240903 | 170200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20240903 | 170100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20240903 | 170000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20240903 | 165900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20240903 | 165800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20240903 | 165700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20240903 | 165600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20240903 | 165500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20240903 | 165400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20240903 | 165300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20240903 | 165200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20240903 | 165100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20240903 | 165000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20240903 | 164900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20240903 | 164800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20240903 | 164700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20240903 | 164600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20240903 | 164500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 123 | 20240903 | 164400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20240903 | 164300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20240903 | 164200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20240903 | 164100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20240903 | 164000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20240903 | 163900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20240903 | 163800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20240903 | 163700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20240903 | 163600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20240903 | 163500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20240903 | 163400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20240903 | 163300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20240903 | 163200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20240903 | 163100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20240903 | 163000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20240903 | 162900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20240903 | 162800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20240903 | 162700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20240903 | 162600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20240903 | 162500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20240903 | 162400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20240903 | 162300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20240903 | 162200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20240903 | 162100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20240903 | 162000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20240903 | 161900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20240903 | 161800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20240903 | 161700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20240903 | 161600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20240903 | 161500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 153 | 20240903 | 161400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20240903 | 161300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20240903 | 161200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20240903 | 161100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20240903 | 161000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20240903 | 160900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20240903 | 160800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20240903 | 160700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20240903 | 160600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20240903 | 160500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20240903 | 160400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20240903 | 160300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20240903 | 160200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20240903 | 160100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20240903 | 160000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20240903 | 155900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20240903 | 155800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20240903 | 155700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20240903 | 155600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20240903 | 155500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20240903 | 155400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20240903 | 155300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20240903 | 155200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20240903 | 155100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20240903 | 155000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20240903 | 154900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20240903 | 154800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20240903 | 154700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20240903 | 154600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20240903 | 154500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 183 | 20240903 | 154400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20240903 | 154300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20240903 | 154200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20240903 | 154100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20240903 | 154000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20240903 | 153900 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20240903 | 153800 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20240903 | 153700 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20240903 | 153600 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20240903 | 153500 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20240903 | 153400 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20240903 | 153300 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20240903 | 153200 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20240903 | 153100 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20240903 | 153000 | 15526120300 | 121100 | 121100 | 121100 | 121100 | 7646 |
| 198 | 20240903 | 152900 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20240903 | 152800 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20240903 | 152700 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20240903 | 152600 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20240903 | 152500 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20240903 | 152400 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20240903 | 152300 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20240903 | 152200 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20240903 | 152100 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20240903 | 152000 | 14600189700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20240903 | 151900 | 14600189700 | 121700 | 121700 | 121800 | 121600 | 158 |
| 209 | 20240903 | 151800 | 14580958900 | 121700 | 121800 | 121800 | 121700 | 235 |
| 210 | 20240903 | 151700 | 14552344500 | 121700 | 121600 | 121800 | 121600 | 261 |
| 211 | 20240903 | 151600 | 14520575500 | 121700 | 121700 | 121800 | 121600 | 360 |
| 212 | 20240903 | 151500 | 14476770700 | 121700 | 121700 | 121800 | 121700 | 338 |
| 213 | 20240903 | 151400 | 14435625600 | 121700 | 121700 | 121800 | 121700 | 170 |
| 214 | 20240903 | 151300 | 14414927800 | 121600 | 121800 | 121800 | 121600 | 351 |
| 215 | 20240903 | 151200 | 14372223300 | 121800 | 121800 | 121800 | 121700 | 203 |
| 216 | 20240903 | 151100 | 14347510100 | 121800 | 121800 | 121800 | 121700 | 177 |
| 217 | 20240903 | 151000 | 14325956600 | 121800 | 121800 | 121800 | 121700 | 228 |
| 218 | 20240903 | 150900 | 14298196700 | 121700 | 121700 | 121900 | 121700 | 346 |
| 219 | 20240903 | 150800 | 14256071200 | 121800 | 121800 | 122000 | 121700 | 327 |
| 220 | 20240903 | 150700 | 14216238000 | 121700 | 121700 | 121800 | 121500 | 347 |
| 221 | 20240903 | 150600 | 14174007700 | 121700 | 121600 | 121700 | 121400 | 425 |
| 222 | 20240903 | 150500 | 14122315600 | 121700 | 121800 | 121800 | 121100 | 484 |
| 223 | 20240903 | 150400 | 14063502400 | 121800 | 121500 | 121800 | 121400 | 474 |
| 224 | 20240903 | 150300 | 14005864900 | 121500 | 121600 | 121700 | 121400 | 283 |
| 225 | 20240903 | 150200 | 13971472500 | 121600 | 121500 | 121700 | 121500 | 332 |
| 226 | 20240903 | 150100 | 13931100700 | 121500 | 121500 | 121700 | 121400 | 200 |
| 227 | 20240903 | 150000 | 13906792200 | 121500 | 121600 | 121700 | 121300 | 370 |
| 228 | 20240903 | 145900 | 13861820700 | 121700 | 121800 | 121800 | 121400 | 365 |
| 229 | 20240903 | 145800 | 13817420300 | 121800 | 121700 | 121800 | 121400 | 455 |
| 230 | 20240903 | 145700 | 13762097700 | 121500 | 121800 | 121900 | 121500 | 236 |
| 231 | 20240903 | 145600 | 13733362400 | 121900 | 121800 | 121900 | 121600 | 281 |
| 232 | 20240903 | 145500 | 13699140400 | 121800 | 121600 | 121800 | 121600 | 226 |
| 233 | 20240903 | 145400 | 13671628900 | 121600 | 121700 | 121700 | 121300 | 384 |
| 234 | 20240903 | 145300 | 13624947900 | 121600 | 121700 | 121800 | 121500 | 269 |
| 235 | 20240903 | 145200 | 13592212700 | 121600 | 121700 | 121800 | 121500 | 591 |
| 236 | 20240903 | 145100 | 13520291600 | 121700 | 121700 | 121700 | 121500 | 196 |
| 237 | 20240903 | 145000 | 13496452400 | 121700 | 121900 | 122000 | 121700 | 299 |
| 238 | 20240903 | 144900 | 13460027200 | 121800 | 121800 | 121900 | 121700 | 172 |
| 239 | 20240903 | 144800 | 13439075800 | 121800 | 121900 | 121900 | 121600 | 226 |
| 240 | 20240903 | 144700 | 13411556700 | 121900 | 121900 | 122000 | 121600 | 257 |
| 241 | 20240903 | 144600 | 13380252400 | 121800 | 121800 | 121800 | 121700 | 185 |
| 242 | 20240903 | 144500 | 13357728500 | 121700 | 121800 | 121900 | 121700 | 212 |
| 243 | 20240903 | 144400 | 13331916800 | 121900 | 121800 | 121900 | 121700 | 260 |
| 244 | 20240903 | 144300 | 13300237800 | 121900 | 121800 | 121900 | 121700 | 223 |
| 245 | 20240903 | 144200 | 13273076100 | 121800 | 121900 | 121900 | 121700 | 211 |
| 246 | 20240903 | 144100 | 13247378000 | 121700 | 121900 | 121900 | 121700 | 378 |
| 247 | 20240903 | 144000 | 13201318000 | 121800 | 121800 | 121900 | 121700 | 261 |
| 248 | 20240903 | 143900 | 13169538400 | 121700 | 121800 | 121800 | 121700 | 214 |
| 249 | 20240903 | 143800 | 13143481900 | 121800 | 121800 | 121800 | 121600 | 388 |
| 250 | 20240903 | 143700 | 13096244800 | 121800 | 121800 | 121800 | 121600 | 193 |
| 251 | 20240903 | 143600 | 13072752800 | 121800 | 121700 | 121800 | 121600 | 310 |
| 252 | 20240903 | 143500 | 13035038700 | 121700 | 121800 | 121800 | 121600 | 396 |
| 253 | 20240903 | 143400 | 12986836600 | 121600 | 121700 | 121900 | 121600 | 225 |
| 254 | 20240903 | 143300 | 12959448700 | 121900 | 121900 | 121900 | 121700 | 233 |
| 255 | 20240903 | 143200 | 12931066200 | 121900 | 121700 | 121900 | 121700 | 327 |
| 256 | 20240903 | 143100 | 12891254500 | 121600 | 121500 | 121600 | 121500 | 228 |
| 257 | 20240903 | 143000 | 12863535100 | 121600 | 121600 | 121600 | 121500 | 223 |
| 258 | 20240903 | 142900 | 12836426600 | 121500 | 121600 | 121600 | 121500 | 383 |
| 259 | 20240903 | 142800 | 12789867700 | 121600 | 121500 | 121600 | 121400 | 201 |
| 260 | 20240903 | 142700 | 12765437300 | 121600 | 121500 | 121600 | 121300 | 312 |
| 261 | 20240903 | 142600 | 12727552800 | 121500 | 121500 | 121600 | 121400 | 314 |
| 262 | 20240903 | 142500 | 12689396400 | 121400 | 121600 | 121600 | 121400 | 231 |
| 263 | 20240903 | 142400 | 12661331400 | 121400 | 121700 | 121700 | 121400 | 204 |
| 264 | 20240903 | 142300 | 12636545000 | 121700 | 121400 | 121800 | 121400 | 554 |
| 265 | 20240903 | 142200 | 12569233300 | 121400 | 121300 | 121400 | 121100 | 464 |
| 266 | 20240903 | 142100 | 12512941700 | 121300 | 121600 | 121800 | 121200 | 307 |
| 267 | 20240903 | 142000 | 12475668000 | 121600 | 121300 | 121900 | 121200 | 337 |
| 268 | 20240903 | 141900 | 12434759600 | 121300 | 121400 | 121400 | 121100 | 288 |
| 269 | 20240903 | 141800 | 12399827900 | 121400 | 121400 | 121500 | 121300 | 201 |
| 270 | 20240903 | 141700 | 12375431600 | 121400 | 121400 | 121400 | 121200 | 228 |
| 271 | 20240903 | 141600 | 12347762800 | 121400 | 121500 | 121500 | 121300 | 174 |
| 272 | 20240903 | 141500 | 12326645300 | 121400 | 121600 | 121600 | 121400 | 138 |
| 273 | 20240903 | 141400 | 12309883700 | 121600 | 121300 | 121600 | 121200 | 463 |
| 274 | 20240903 | 141300 | 12253682300 | 121300 | 121400 | 121500 | 121100 | 204 |
| 275 | 20240903 | 141200 | 12228934800 | 121500 | 121500 | 121500 | 121400 | 114 |
| 276 | 20240903 | 141100 | 12215088800 | 121400 | 121500 | 121500 | 121400 | 243 |
| 277 | 20240903 | 141000 | 12185574800 | 121400 | 121400 | 121500 | 121300 | 243 |
| 278 | 20240903 | 140900 | 12156089000 | 121400 | 121400 | 121400 | 121300 | 139 |
| 279 | 20240903 | 140800 | 12139223200 | 121400 | 121300 | 121600 | 121300 | 261 |
| 280 | 20240903 | 140700 | 12107543600 | 121300 | 121300 | 121300 | 121200 | 193 |
| 281 | 20240903 | 140600 | 12084145900 | 121200 | 121300 | 121400 | 121200 | 209 |
| 282 | 20240903 | 140500 | 12058783400 | 121400 | 121300 | 121400 | 121200 | 231 |
| 283 | 20240903 | 140400 | 12030765500 | 121300 | 121300 | 121400 | 121100 | 220 |
| 284 | 20240903 | 140300 | 12004095400 | 121300 | 121400 | 121400 | 121200 | 89 |
| 285 | 20240903 | 140200 | 11993298100 | 121400 | 121200 | 121400 | 121200 | 260 |
| 286 | 20240903 | 140100 | 11961751800 | 121200 | 121300 | 121300 | 121100 | 231 |
| 287 | 20240903 | 140000 | 11933761700 | 121300 | 121300 | 121400 | 121200 | 392 |
| 288 | 20240903 | 135900 | 11886214700 | 121300 | 121200 | 121300 | 121100 | 280 |
| 289 | 20240903 | 135800 | 11852287400 | 121200 | 121200 | 121200 | 121100 | 414 |
| 290 | 20240903 | 135700 | 11802127300 | 121200 | 121200 | 121300 | 121200 | 141 |
| 291 | 20240903 | 135600 | 11785030200 | 121200 | 121300 | 121300 | 121200 | 225 |
| 292 | 20240903 | 135500 | 11757747700 | 121200 | 121400 | 121400 | 121200 | 260 |
| 293 | 20240903 | 135400 | 11726219700 | 121400 | 121400 | 121400 | 121300 | 144 |
| 294 | 20240903 | 135300 | 11708744700 | 121400 | 121400 | 121400 | 121300 | 198 |
| 295 | 20240903 | 135200 | 11684715900 | 121400 | 121200 | 121400 | 121200 | 412 |
| 296 | 20240903 | 135100 | 11634737300 | 121200 | 121300 | 121300 | 121200 | 170 |
| 297 | 20240903 | 135000 | 11614126600 | 121300 | 121400 | 121600 | 121200 | 227 |
| 298 | 20240903 | 134900 | 11586578400 | 121400 | 121400 | 121400 | 121200 | 183 |
| 299 | 20240903 | 134800 | 11564381600 | 121400 | 121500 | 121600 | 121300 | 195 |
| 300 | 20240903 | 134700 | 11540698300 | 121600 | 121500 | 121600 | 121400 | 267 |
| 301 | 20240903 | 134600 | 11508266100 | 121500 | 121400 | 121500 | 121300 | 319 |
| 302 | 20240903 | 134500 | 11469553500 | 121400 | 121300 | 121400 | 121300 | 109 |
| 303 | 20240903 | 134400 | 11456326700 | 121300 | 121400 | 121500 | 121200 | 232 |
| 304 | 20240903 | 134300 | 11428157500 | 121400 | 121300 | 121500 | 121200 | 331 |
| 305 | 20240903 | 134200 | 11387989800 | 121300 | 121200 | 121300 | 121100 | 161 |
| 306 | 20240903 | 134100 | 11368476300 | 121300 | 121500 | 121500 | 121200 | 228 |
| 307 | 20240903 | 134000 | 11340817900 | 121500 | 121700 | 121700 | 121400 | 177 |
| 308 | 20240903 | 133900 | 11319296100 | 121700 | 121000 | 122000 | 120900 | 283 |
| 309 | 20240903 | 133800 | 11284961800 | 121200 | 121500 | 121500 | 121100 | 302 |
| 310 | 20240903 | 133700 | 11248324100 | 121500 | 121200 | 121500 | 121100 | 382 |
| 311 | 20240903 | 133600 | 11202000600 | 121200 | 121200 | 121300 | 121100 | 118 |
| 312 | 20240903 | 133500 | 11187695300 | 121200 | 121500 | 121500 | 121200 | 135 |
| 313 | 20240903 | 133400 | 11171312500 | 121200 | 121500 | 121500 | 121200 | 193 |
| 314 | 20240903 | 133300 | 11147885000 | 121500 | 121500 | 121500 | 121400 | 118 |
| 315 | 20240903 | 133200 | 11133555200 | 121500 | 121500 | 121600 | 121400 | 146 |
| 316 | 20240903 | 133100 | 11115814900 | 121400 | 121400 | 121500 | 121300 | 416 |
| 317 | 20240903 | 133000 | 11065306400 | 121400 | 121100 | 121400 | 121100 | 237 |
| 318 | 20240903 | 132900 | 11036568600 | 121100 | 121100 | 121300 | 121000 | 418 |
| 319 | 20240903 | 132800 | 10985930600 | 121100 | 121700 | 121700 | 121100 | 648 |
| 320 | 20240903 | 132700 | 10907272400 | 121600 | 121600 | 121700 | 121600 | 293 |
| 321 | 20240903 | 132600 | 10871635300 | 121700 | 121700 | 121700 | 121600 | 183 |
| 322 | 20240903 | 132500 | 10849372000 | 121600 | 121600 | 121700 | 121600 | 216 |
| 323 | 20240903 | 132400 | 10823103100 | 121600 | 121700 | 121700 | 121600 | 186 |
| 324 | 20240903 | 132300 | 10800478600 | 121600 | 121700 | 121800 | 121600 | 418 |
| 325 | 20240903 | 132200 | 10749628300 | 121700 | 121600 | 121800 | 121600 | 321 |
| 326 | 20240903 | 132100 | 10710542400 | 121600 | 121700 | 121800 | 121600 | 370 |
| 327 | 20240903 | 132000 | 10665500300 | 121800 | 121800 | 121800 | 121600 | 250 |
| 328 | 20240903 | 131900 | 10635074600 | 121800 | 121800 | 121800 | 121600 | 120 |
| 329 | 20240903 | 131800 | 10620468100 | 121600 | 121600 | 121800 | 121600 | 272 |
| 330 | 20240903 | 131700 | 10587372400 | 121700 | 121800 | 121800 | 121700 | 230 |
| 331 | 20240903 | 131600 | 10559370300 | 121700 | 121700 | 121800 | 121600 | 133 |
| 332 | 20240903 | 131500 | 10543182500 | 121600 | 121700 | 121800 | 121600 | 129 |
| 333 | 20240903 | 131400 | 10527485300 | 121700 | 121800 | 121800 | 121600 | 209 |
| 334 | 20240903 | 131300 | 10502042300 | 121700 | 121800 | 121800 | 121700 | 265 |
| 335 | 20240903 | 131200 | 10469783500 | 121700 | 121800 | 121800 | 121700 | 222 |
| 336 | 20240903 | 131100 | 10442762300 | 121800 | 121800 | 121800 | 121700 | 261 |
| 337 | 20240903 | 131000 | 10410988700 | 121700 | 121700 | 121800 | 121700 | 177 |
| 338 | 20240903 | 130900 | 10389436000 | 121700 | 121700 | 121800 | 121700 | 135 |
| 339 | 20240903 | 130800 | 10373005100 | 121800 | 121800 | 121800 | 121700 | 205 |
| 340 | 20240903 | 130700 | 10348047400 | 121700 | 121700 | 121800 | 121700 | 154 |
| 341 | 20240903 | 130600 | 10329298900 | 121800 | 121700 | 121800 | 121600 | 234 |
| 342 | 20240903 | 130500 | 10300813900 | 121800 | 121800 | 122000 | 121700 | 203 |
| 343 | 20240903 | 130400 | 10276096600 | 121800 | 121700 | 121800 | 121700 | 125 |
| 344 | 20240903 | 130300 | 10260876400 | 121700 | 121700 | 121800 | 121700 | 580 |
| 345 | 20240903 | 130200 | 10190279800 | 121800 | 121800 | 121900 | 121600 | 1295 |
| 346 | 20240903 | 130100 | 10032578600 | 121800 | 121500 | 121800 | 121400 | 178 |
| 347 | 20240903 | 130000 | 10010934200 | 121800 | 121900 | 121900 | 121500 | 546 |
| 348 | 20240903 | 125900 | 9944486800 | 121800 | 122000 | 122000 | 121800 | 213 |
| 349 | 20240903 | 125800 | 9918524500 | 122000 | 121900 | 122000 | 121800 | 99 |
| 350 | 20240903 | 125700 | 9906455600 | 121900 | 121900 | 122000 | 121800 | 223 |
| 351 | 20240903 | 125600 | 9879280100 | 121900 | 122000 | 122000 | 121800 | 171 |
| 352 | 20240903 | 125500 | 9858428200 | 121900 | 122100 | 122100 | 121800 | 147 |
| 353 | 20240903 | 125400 | 9840502500 | 122000 | 122100 | 122200 | 121900 | 189 |
| 354 | 20240903 | 125300 | 9817432800 | 122100 | 122100 | 122200 | 122000 | 235 |
| 355 | 20240903 | 125200 | 9788734700 | 122100 | 122100 | 122100 | 122100 | 30 |
| 356 | 20240903 | 125100 | 9785071700 | 122100 | 122200 | 122200 | 121900 | 330 |
| 357 | 20240903 | 125000 | 9744808200 | 122100 | 122100 | 122200 | 122100 | 118 |
| 358 | 20240903 | 124900 | 9730392600 | 122100 | 122100 | 122100 | 122000 | 144 |
| 359 | 20240903 | 124800 | 9712814400 | 122100 | 122100 | 122200 | 122000 | 154 |
| 360 | 20240903 | 124700 | 9694015400 | 122200 | 122100 | 122200 | 122100 | 132 |
| 361 | 20240903 | 124600 | 9677888100 | 122100 | 122200 | 122200 | 122100 | 86 |
| 362 | 20240903 | 124500 | 9667382300 | 122200 | 122400 | 122500 | 122100 | 168 |
| 363 | 20240903 | 124400 | 9646842300 | 122500 | 122300 | 122500 | 122300 | 87 |
| 364 | 20240903 | 124300 | 9636192600 | 122200 | 122100 | 122300 | 122100 | 184 |
| 365 | 20240903 | 124200 | 9613713200 | 122100 | 122300 | 122300 | 122100 | 118 |
| 366 | 20240903 | 124100 | 9599298200 | 122300 | 122400 | 122500 | 122100 | 109 |
| 367 | 20240903 | 124000 | 9585962500 | 122400 | 122400 | 122400 | 122300 | 135 |
| 368 | 20240903 | 123900 | 9569446800 | 122200 | 122300 | 122300 | 122100 | 97 |
| 369 | 20240903 | 123800 | 9557595100 | 122400 | 122300 | 122600 | 122300 | 111 |
| 370 | 20240903 | 123700 | 9544006300 | 122400 | 122400 | 122500 | 122400 | 84 |
| 371 | 20240903 | 123600 | 9533721800 | 122500 | 122400 | 122600 | 122300 | 245 |
| 372 | 20240903 | 123500 | 9503726600 | 122400 | 122400 | 122400 | 122300 | 103 |
| 373 | 20240903 | 123400 | 9491121500 | 122300 | 122000 | 122500 | 121900 | 286 |
| 374 | 20240903 | 123300 | 9456159000 | 122000 | 122000 | 122100 | 121900 | 79 |
| 375 | 20240903 | 123200 | 9446521200 | 122100 | 121800 | 122100 | 121800 | 125 |
| 376 | 20240903 | 123100 | 9431277700 | 121700 | 121900 | 121900 | 121700 | 109 |
| 377 | 20240903 | 123000 | 9418007300 | 121800 | 121900 | 121900 | 121800 | 81 |
| 378 | 20240903 | 122900 | 9408137600 | 121900 | 121900 | 122000 | 121900 | 147 |
| 379 | 20240903 | 122800 | 9390211600 | 121700 | 121700 | 122000 | 121700 | 136 |
| 380 | 20240903 | 122700 | 9373654800 | 121800 | 121900 | 121900 | 121700 | 96 |
| 381 | 20240903 | 122600 | 9361963900 | 121900 | 121800 | 122100 | 121800 | 133 |
| 382 | 20240903 | 122500 | 9345746200 | 121800 | 121700 | 121900 | 121700 | 89 |
| 383 | 20240903 | 122400 | 9334912500 | 121700 | 121900 | 122000 | 121700 | 246 |
| 384 | 20240903 | 122300 | 9304943100 | 121800 | 121800 | 122000 | 121700 | 267 |
| 385 | 20240903 | 122200 | 9272426700 | 121700 | 121900 | 121900 | 121700 | 95 |
| 386 | 20240903 | 122100 | 9260860300 | 121800 | 121800 | 121900 | 121800 | 60 |
| 387 | 20240903 | 122000 | 9253549100 | 121800 | 122200 | 122500 | 121800 | 139 |
| 388 | 20240903 | 121900 | 9236560000 | 122200 | 122100 | 122500 | 122100 | 395 |
| 389 | 20240903 | 121800 | 9188277100 | 122100 | 122100 | 122300 | 122100 | 165 |
| 390 | 20240903 | 121700 | 9168124400 | 122100 | 122200 | 122200 | 122100 | 101 |
| 391 | 20240903 | 121600 | 9155785900 | 122200 | 122000 | 122200 | 121900 | 160 |
| 392 | 20240903 | 121500 | 9136265300 | 122000 | 121800 | 122000 | 121800 | 42 |
| 393 | 20240903 | 121400 | 9131143200 | 121900 | 122200 | 122200 | 121700 | 132 |
| 394 | 20240903 | 121300 | 9115047000 | 122200 | 121800 | 122200 | 121500 | 238 |
| 395 | 20240903 | 121200 | 9086079800 | 121800 | 121600 | 121800 | 121500 | 148 |
| 396 | 20240903 | 121100 | 9068070800 | 121600 | 121600 | 121800 | 121600 | 132 |
| 397 | 20240903 | 121000 | 9052009100 | 121500 | 121700 | 121800 | 121500 | 87 |
| 398 | 20240903 | 120900 | 9041426300 | 121700 | 121600 | 121800 | 121600 | 146 |
| 399 | 20240903 | 120800 | 9023653600 | 121700 | 121600 | 121700 | 121300 | 155 |
| 400 | 20240903 | 120700 | 9004817300 | 121600 | 121700 | 121900 | 121600 | 123 |
| 401 | 20240903 | 120600 | 8989846700 | 121900 | 121800 | 121900 | 121700 | 249 |
| 402 | 20240903 | 120500 | 8959534900 | 121800 | 121800 | 121900 | 121700 | 243 |
| 403 | 20240903 | 120400 | 8929950500 | 121700 | 121900 | 121900 | 121300 | 113 |
| 404 | 20240903 | 120300 | 8916198700 | 121700 | 122200 | 122200 | 121700 | 102 |
| 405 | 20240903 | 120200 | 8903756300 | 122100 | 121900 | 122100 | 121800 | 155 |
| 406 | 20240903 | 120100 | 8884854100 | 121900 | 121800 | 121900 | 121400 | 376 |
| 407 | 20240903 | 120000 | 8839092900 | 121900 | 122100 | 122300 | 121800 | 159 |
| 408 | 20240903 | 115900 | 8819697600 | 122000 | 121800 | 122000 | 121800 | 63 |
| 409 | 20240903 | 115800 | 8812020800 | 121700 | 121700 | 121800 | 121600 | 426 |
| 410 | 20240903 | 115700 | 8760177900 | 121700 | 121700 | 121800 | 121600 | 154 |
| 411 | 20240903 | 115600 | 8741436100 | 121800 | 121800 | 122000 | 121700 | 141 |
| 412 | 20240903 | 115500 | 8724250500 | 121800 | 121800 | 121800 | 121600 | 170 |
| 413 | 20240903 | 115400 | 8703554800 | 121800 | 121600 | 122000 | 121300 | 117 |
| 414 | 20240903 | 115300 | 8689314500 | 121800 | 121900 | 122000 | 121500 | 386 |
| 415 | 20240903 | 115200 | 8642268500 | 121800 | 121800 | 121900 | 121700 | 712 |
| 416 | 20240903 | 115100 | 8555547700 | 121800 | 121500 | 121800 | 121300 | 164 |
| 417 | 20240903 | 115000 | 8535609500 | 121500 | 121600 | 121600 | 121400 | 147 |
| 418 | 20240903 | 114900 | 8517746600 | 121600 | 121700 | 121700 | 121300 | 193 |
| 419 | 20240903 | 114800 | 8494287200 | 121700 | 121700 | 121700 | 121300 | 137 |
| 420 | 20240903 | 114700 | 8477637700 | 121700 | 121700 | 121900 | 121600 | 177 |
| 421 | 20240903 | 114600 | 8456096600 | 121600 | 121700 | 121800 | 121600 | 156 |
| 422 | 20240903 | 114500 | 8437114700 | 121800 | 121700 | 121900 | 121600 | 373 |
| 423 | 20240903 | 114400 | 8391697400 | 121400 | 121600 | 121700 | 121400 | 127 |
| 424 | 20240903 | 114300 | 8376251300 | 121600 | 121700 | 121700 | 121400 | 101 |
| 425 | 20240903 | 114200 | 8363974100 | 121600 | 121400 | 121700 | 121400 | 95 |
| 426 | 20240903 | 114100 | 8352421600 | 121600 | 121900 | 121900 | 121300 | 765 |
| 427 | 20240903 | 114000 | 8259280600 | 121900 | 121900 | 121900 | 121800 | 112 |
| 428 | 20240903 | 113900 | 8245632200 | 121900 | 122000 | 122000 | 121900 | 87 |
| 429 | 20240903 | 113800 | 8235021200 | 121900 | 121900 | 122100 | 121800 | 226 |
| 430 | 20240903 | 113700 | 8207464500 | 121800 | 122200 | 122200 | 121800 | 230 |
| 431 | 20240903 | 113600 | 8179407800 | 122100 | 122000 | 122200 | 122000 | 377 |
| 432 | 20240903 | 113500 | 8133355600 | 122000 | 121900 | 122000 | 121900 | 163 |
| 433 | 20240903 | 113400 | 8113474200 | 121900 | 122100 | 122100 | 121800 | 221 |
| 434 | 20240903 | 113300 | 8086530800 | 122100 | 122100 | 122100 | 122000 | 135 |
| 435 | 20240903 | 113200 | 8070052400 | 122100 | 122100 | 122200 | 121900 | 248 |
| 436 | 20240903 | 113100 | 8039781400 | 122100 | 122400 | 122400 | 122000 | 142 |
| 437 | 20240903 | 113000 | 8022427400 | 122400 | 122300 | 122400 | 122300 | 54 |
| 438 | 20240903 | 112900 | 8015820700 | 122300 | 122300 | 122400 | 122100 | 218 |
| 439 | 20240903 | 112800 | 7989168500 | 122300 | 122200 | 122500 | 122100 | 230 |
| 440 | 20240903 | 112700 | 7961039300 | 122200 | 122200 | 122200 | 122100 | 89 |
| 441 | 20240903 | 112600 | 7950167200 | 122200 | 122100 | 122400 | 122100 | 417 |
| 442 | 20240903 | 112500 | 7899181200 | 122100 | 121900 | 122200 | 121900 | 166 |
| 443 | 20240903 | 112400 | 7878914200 | 122000 | 122100 | 122200 | 121900 | 208 |
| 444 | 20240903 | 112300 | 7853512900 | 122200 | 122400 | 122400 | 122000 | 324 |
| 445 | 20240903 | 112200 | 7813905700 | 122400 | 122400 | 122400 | 122400 | 62 |
| 446 | 20240903 | 112100 | 7806316900 | 122200 | 122600 | 122600 | 122000 | 188 |
| 447 | 20240903 | 112000 | 7783332500 | 122600 | 122600 | 122700 | 122400 | 203 |
| 448 | 20240903 | 111900 | 7758452800 | 122500 | 122400 | 122500 | 122400 | 133 |
| 449 | 20240903 | 111800 | 7742168200 | 122300 | 122300 | 122300 | 121900 | 146 |
| 450 | 20240903 | 111700 | 7724327300 | 122200 | 122200 | 122300 | 122100 | 232 |
| 451 | 20240903 | 111600 | 7695967200 | 122100 | 122400 | 122400 | 122000 | 121 |
| 452 | 20240903 | 111500 | 7681171800 | 122400 | 122500 | 122600 | 122300 | 139 |
| 453 | 20240903 | 111400 | 7664155400 | 122500 | 122500 | 122600 | 122300 | 248 |
| 454 | 20240903 | 111300 | 7633774600 | 122500 | 122500 | 122500 | 122400 | 143 |
| 455 | 20240903 | 111200 | 7616262200 | 122400 | 122500 | 122600 | 122400 | 323 |
| 456 | 20240903 | 111100 | 7576693600 | 122400 | 122200 | 122500 | 122100 | 296 |
| 457 | 20240903 | 111000 | 7540489800 | 122200 | 122100 | 122200 | 122100 | 79 |
| 458 | 20240903 | 110900 | 7530839300 | 122200 | 122300 | 122300 | 122000 | 124 |
| 459 | 20240903 | 110800 | 7515698200 | 122300 | 122200 | 122400 | 121800 | 249 |
| 460 | 20240903 | 110700 | 7485282500 | 122200 | 122300 | 122300 | 122000 | 176 |
| 461 | 20240903 | 110600 | 7463767700 | 122200 | 122300 | 122400 | 122100 | 147 |
| 462 | 20240903 | 110500 | 7445800600 | 122400 | 122100 | 122400 | 122100 | 150 |
| 463 | 20240903 | 110400 | 7427459900 | 121900 | 122200 | 122200 | 121900 | 250 |
| 464 | 20240903 | 110300 | 7396942000 | 122100 | 122100 | 122200 | 122000 | 148 |
| 465 | 20240903 | 110200 | 7378873800 | 122100 | 122000 | 122200 | 122000 | 178 |
| 466 | 20240903 | 110100 | 7357141200 | 122000 | 122100 | 122200 | 122000 | 174 |
| 467 | 20240903 | 110000 | 7335897800 | 122100 | 122000 | 122200 | 121800 | 370 |
| 468 | 20240903 | 105900 | 7290754400 | 122000 | 121900 | 122000 | 121900 | 155 |
| 469 | 20240903 | 105800 | 7271852600 | 121900 | 122000 | 122000 | 121800 | 162 |
| 470 | 20240903 | 105700 | 7252108700 | 122000 | 122200 | 122200 | 121800 | 184 |
| 471 | 20240903 | 105600 | 7229666200 | 122200 | 121900 | 122200 | 121900 | 141 |
| 472 | 20240903 | 105500 | 7212453900 | 121900 | 122000 | 122000 | 121800 | 57 |
| 473 | 20240903 | 105400 | 7205505400 | 121600 | 122200 | 122200 | 121600 | 192 |
| 474 | 20240903 | 105300 | 7182087800 | 122200 | 122000 | 122200 | 122000 | 137 |
| 475 | 20240903 | 105200 | 7165355300 | 122000 | 122200 | 122200 | 122000 | 45 |
| 476 | 20240903 | 105100 | 7159864100 | 122200 | 121900 | 122300 | 121900 | 325 |
| 477 | 20240903 | 105000 | 7120178600 | 121900 | 122000 | 122000 | 121900 | 268 |
| 478 | 20240903 | 104900 | 7087489000 | 122000 | 122000 | 122000 | 121800 | 144 |
| 479 | 20240903 | 104800 | 7069935100 | 122000 | 122100 | 122200 | 121900 | 121 |
| 480 | 20240903 | 104700 | 7055166900 | 122200 | 122000 | 122200 | 122000 | 203 |
| 481 | 20240903 | 104600 | 7030375000 | 122000 | 121700 | 122100 | 121600 | 281 |
| 482 | 20240903 | 104500 | 6996147300 | 121700 | 121700 | 121800 | 121600 | 126 |
| 483 | 20240903 | 104400 | 6980814800 | 121700 | 121700 | 121800 | 121600 | 222 |
| 484 | 20240903 | 104300 | 6953789800 | 121700 | 122000 | 122100 | 121500 | 572 |
| 485 | 20240903 | 104200 | 6884083200 | 122000 | 122400 | 122400 | 122000 | 234 |
| 486 | 20240903 | 104100 | 6855487700 | 122500 | 122500 | 122600 | 122200 | 309 |
| 487 | 20240903 | 104000 | 6817655400 | 122400 | 122400 | 122500 | 122200 | 295 |
| 488 | 20240903 | 103900 | 6781558800 | 122400 | 122700 | 122700 | 122400 | 246 |
| 489 | 20240903 | 103800 | 6751398400 | 122700 | 122700 | 123000 | 122500 | 268 |
| 490 | 20240903 | 103700 | 6718492400 | 122700 | 122800 | 123000 | 122600 | 309 |
| 491 | 20240903 | 103600 | 6680547000 | 122900 | 123400 | 123400 | 122900 | 331 |
| 492 | 20240903 | 103500 | 6639793800 | 123400 | 123100 | 123400 | 123100 | 297 |
| 493 | 20240903 | 103400 | 6603182500 | 123100 | 123000 | 123200 | 122800 | 323 |
| 494 | 20240903 | 103300 | 6563440700 | 123000 | 123500 | 123600 | 122900 | 793 |
| 495 | 20240903 | 103200 | 6465728300 | 123500 | 123600 | 123600 | 123100 | 416 |
| 496 | 20240903 | 103100 | 6414336500 | 123600 | 123500 | 123600 | 123000 | 672 |
| 497 | 20240903 | 103000 | 6331450100 | 123100 | 123500 | 123600 | 123100 | 1297 |
| 498 | 20240903 | 102900 | 6171454400 | 123500 | 123400 | 123500 | 123200 | 536 |
| 499 | 20240903 | 102800 | 6105327400 | 123400 | 122900 | 123400 | 122900 | 467 |
| 500 | 20240903 | 102700 | 6047857600 | 122900 | 123500 | 123500 | 122600 | 930 |
| 501 | 20240903 | 102600 | 5933324100 | 123500 | 123300 | 123500 | 123000 | 1112 |
| 502 | 20240903 | 102500 | 5796265800 | 123200 | 123300 | 123500 | 122700 | 1481 |
| 503 | 20240903 | 102400 | 5613698900 | 123100 | 123200 | 123300 | 122800 | 1061 |
| 504 | 20240903 | 102300 | 5483144500 | 123100 | 123200 | 123300 | 123000 | 1086 |
| 505 | 20240903 | 102200 | 5349424500 | 123100 | 123200 | 123300 | 122800 | 1293 |
| 506 | 20240903 | 102100 | 5190390700 | 123100 | 122900 | 123200 | 122900 | 909 |
| 507 | 20240903 | 102000 | 5078430900 | 123200 | 123200 | 123300 | 122900 | 938 |
| 508 | 20240903 | 101900 | 4962981000 | 123200 | 123200 | 123200 | 123000 | 643 |
| 509 | 20240903 | 101800 | 4883810500 | 123200 | 123000 | 123300 | 122900 | 1141 |
| 510 | 20240903 | 101700 | 4743305700 | 123100 | 122900 | 123100 | 122700 | 612 |
| 511 | 20240903 | 101600 | 4668061600 | 122900 | 122900 | 123100 | 122800 | 603 |
| 512 | 20240903 | 101500 | 4593915600 | 123000 | 123400 | 123400 | 122700 | 878 |
| 513 | 20240903 | 101400 | 4485937500 | 123400 | 122800 | 123400 | 122800 | 550 |
| 514 | 20240903 | 101300 | 4418171800 | 123000 | 123600 | 123600 | 122800 | 934 |
| 515 | 20240903 | 101200 | 4303265200 | 123500 | 123300 | 123500 | 123000 | 575 |
| 516 | 20240903 | 101100 | 4232320700 | 123200 | 122800 | 123300 | 122800 | 318 |
| 517 | 20240903 | 101000 | 4193164000 | 122800 | 122900 | 123000 | 122700 | 567 |
| 518 | 20240903 | 100900 | 4123464500 | 122900 | 122800 | 123000 | 122700 | 716 |
| 519 | 20240903 | 100800 | 4035485600 | 122700 | 122400 | 122800 | 122400 | 1253 |
| 520 | 20240903 | 100700 | 3881962700 | 122500 | 122200 | 122500 | 122100 | 680 |
| 521 | 20240903 | 100600 | 3798750100 | 122300 | 122100 | 122300 | 122000 | 1299 |
| 522 | 20240903 | 100500 | 3639987900 | 122200 | 121700 | 122300 | 121700 | 2961 |
| 523 | 20240903 | 100400 | 3278695500 | 121800 | 121700 | 121900 | 121700 | 389 |
| 524 | 20240903 | 100300 | 3231315200 | 121800 | 121800 | 121800 | 121700 | 298 |
| 525 | 20240903 | 100200 | 3195020300 | 121700 | 121500 | 121700 | 121500 | 472 |
| 526 | 20240903 | 100100 | 3137622200 | 121400 | 121300 | 121400 | 121000 | 197 |
| 527 | 20240903 | 100000 | 3113737600 | 121300 | 121700 | 121700 | 121100 | 675 |
| 528 | 20240903 | 095900 | 3031829800 | 121600 | 121700 | 122000 | 121500 | 657 |
| 529 | 20240903 | 095800 | 2951811900 | 121700 | 120900 | 121700 | 120900 | 485 |
| 530 | 20240903 | 095700 | 2892887800 | 121300 | 120900 | 121300 | 120800 | 4821 |
| 531 | 20240903 | 095600 | 2309527700 | 120900 | 120400 | 120900 | 120400 | 899 |
| 532 | 20240903 | 095500 | 2200965800 | 120400 | 120000 | 120400 | 120000 | 441 |
| 533 | 20240903 | 095400 | 2147972500 | 119900 | 120000 | 120000 | 119900 | 41 |
| 534 | 20240903 | 095300 | 2143056000 | 120000 | 120000 | 120100 | 120000 | 63 |
| 535 | 20240903 | 095200 | 2135493700 | 120000 | 119800 | 120000 | 119800 | 136 |
| 536 | 20240903 | 095100 | 2119183600 | 119800 | 119700 | 119800 | 119700 | 49 |
| 537 | 20240903 | 095000 | 2113317200 | 119800 | 119800 | 119800 | 119800 | 6 |
| 538 | 20240903 | 094900 | 2112598400 | 119800 | 119600 | 119900 | 119600 | 77 |
| 539 | 20240903 | 094800 | 2103374700 | 119500 | 119600 | 119600 | 119500 | 37 |
| 540 | 20240903 | 094700 | 2098949700 | 119600 | 120000 | 120000 | 119600 | 411 |
| 541 | 20240903 | 094600 | 2049673300 | 120100 | 119800 | 120100 | 119800 | 263 |
| 542 | 20240903 | 094500 | 2018126300 | 119700 | 119700 | 119700 | 119700 | 21 |
| 543 | 20240903 | 094400 | 2015612600 | 119900 | 120100 | 120100 | 119700 | 289 |
| 544 | 20240903 | 094300 | 1980921000 | 120100 | 120200 | 120200 | 120100 | 27 |
| 545 | 20240903 | 094200 | 1977676600 | 120100 | 120200 | 120200 | 120100 | 109 |
| 546 | 20240903 | 094100 | 1964578200 | 120500 | 120600 | 120600 | 120100 | 81 |
| 547 | 20240903 | 094000 | 1954836200 | 120600 | 120600 | 120600 | 120200 | 107 |
| 548 | 20240903 | 093900 | 1941960000 | 120300 | 120500 | 120500 | 120100 | 637 |
| 549 | 20240903 | 093800 | 1865303800 | 120100 | 120200 | 120500 | 120000 | 69 |
| 550 | 20240903 | 093700 | 1857005100 | 120200 | 120700 | 120700 | 120200 | 242 |
| 551 | 20240903 | 093600 | 1827818600 | 120700 | 120700 | 120700 | 120300 | 62 |
| 552 | 20240903 | 093500 | 1820343100 | 120600 | 120600 | 120700 | 120600 | 45 |
| 553 | 20240903 | 093400 | 1814916000 | 120700 | 120300 | 120800 | 120300 | 322 |
| 554 | 20240903 | 093300 | 1776067900 | 120600 | 120900 | 120900 | 120600 | 508 |
| 555 | 20240903 | 093200 | 1714761700 | 120700 | 120700 | 121000 | 120700 | 896 |
| 556 | 20240903 | 093100 | 1606503600 | 120800 | 120400 | 120800 | 120300 | 1302 |
| 557 | 20240903 | 093000 | 1449553400 | 120300 | 120100 | 120500 | 120100 | 1459 |
| 558 | 20240903 | 092900 | 1273909100 | 120100 | 119500 | 120100 | 119500 | 596 |
| 559 | 20240903 | 092800 | 1202435200 | 119900 | 119500 | 119900 | 119500 | 78 |
| 560 | 20240903 | 092700 | 1193097500 | 119700 | 119500 | 119900 | 119500 | 346 |
| 561 | 20240903 | 092600 | 1151713500 | 119400 | 119000 | 119400 | 118900 | 146 |
| 562 | 20240903 | 092500 | 1134326900 | 119000 | 119000 | 119000 | 118900 | 82 |
| 563 | 20240903 | 092400 | 1124569900 | 119000 | 119000 | 119100 | 119000 | 147 |
| 564 | 20240903 | 092300 | 1107072700 | 119000 | 119000 | 119000 | 119000 | 9 |
| 565 | 20240903 | 092200 | 1106001700 | 119000 | 119100 | 119200 | 119000 | 171 |
| 566 | 20240903 | 092100 | 1085637900 | 119100 | 119100 | 119200 | 119000 | 156 |
| 567 | 20240903 | 092000 | 1067065800 | 119100 | 119800 | 119800 | 119000 | 1115 |
| 568 | 20240903 | 091900 | 933879600 | 119700 | 119800 | 119800 | 119700 | 86 |
| 569 | 20240903 | 091800 | 923579200 | 120200 | 119700 | 120200 | 119700 | 23 |
| 570 | 20240903 | 091700 | 920825600 | 119700 | 120200 | 120300 | 119700 | 139 |
| 571 | 20240903 | 091600 | 904127600 | 120200 | 119800 | 120300 | 119800 | 479 |
| 572 | 20240903 | 091500 | 846602900 | 119800 | 120100 | 120100 | 119700 | 737 |
| 573 | 20240903 | 091400 | 758117600 | 120100 | 120300 | 120500 | 120100 | 1441 |
| 574 | 20240903 | 091300 | 584932000 | 120300 | 119200 | 120500 | 119200 | 2236 |
| 575 | 20240903 | 091200 | 316997500 | 119300 | 119300 | 119300 | 119200 | 353 |
| 576 | 20240903 | 091100 | 274903500 | 119300 | 118900 | 119300 | 118800 | 600 |
| 577 | 20240903 | 091000 | 203480700 | 118900 | 119000 | 119000 | 118900 | 72 |
| 578 | 20240903 | 090900 | 194915100 | 119000 | 118900 | 119100 | 118900 | 279 |
| 579 | 20240903 | 090800 | 161737200 | 118700 | 118200 | 118900 | 118200 | 174 |
| 580 | 20240903 | 090700 | 141123000 | 118200 | 118300 | 118400 | 118200 | 66 |
| 581 | 20240903 | 090600 | 133314800 | 118400 | 119000 | 119000 | 118300 | 488 |
| 582 | 20240903 | 090500 | 75388300 | 119000 | 118900 | 119000 | 118800 | 52 |
| 583 | 20240903 | 090400 | 69207400 | 119000 | 119100 | 119100 | 118700 | 125 |
| 584 | 20240903 | 090300 | 54352200 | 118800 | 118700 | 119200 | 118700 | 185 |
| 585 | 20240903 | 090200 | 32326200 | 118600 | 118000 | 118600 | 118000 | 64 |
| 586 | 20240903 | 090100 | 24754300 | 118000 | 118000 | 118000 | 118000 | 38 |
| 587 | 20240903 | 090000 | 20270300 | 117900 | 119500 | 119500 | 117500 | 170 |