29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 3 | 20231123 | 184300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20231123 | 184200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20231123 | 184100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20231123 | 184000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20231123 | 183900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20231123 | 183800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20231123 | 183700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20231123 | 183600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20231123 | 183500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20231123 | 183400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20231123 | 183300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20231123 | 183200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20231123 | 183100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20231123 | 183000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20231123 | 182900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20231123 | 182800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20231123 | 182700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20231123 | 182600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20231123 | 182500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20231123 | 182400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20231123 | 182300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20231123 | 182200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20231123 | 182100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20231123 | 182000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20231123 | 181900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20231123 | 181800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20231123 | 181700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20231123 | 181600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20231123 | 181500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20231123 | 181400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 33 | 20231123 | 181300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20231123 | 181200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20231123 | 181100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20231123 | 181000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20231123 | 180900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20231123 | 180800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20231123 | 180700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20231123 | 180600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20231123 | 180500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20231123 | 180400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20231123 | 180300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20231123 | 180200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20231123 | 180100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20231123 | 180000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20231123 | 175900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20231123 | 175800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20231123 | 175700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20231123 | 175600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20231123 | 175500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20231123 | 175400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20231123 | 175300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20231123 | 175200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20231123 | 175100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20231123 | 175000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20231123 | 174900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20231123 | 174800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20231123 | 174700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20231123 | 174600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20231123 | 174500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20231123 | 174400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 63 | 20231123 | 174300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20231123 | 174200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20231123 | 174100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20231123 | 174000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20231123 | 173900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20231123 | 173800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20231123 | 173700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20231123 | 173600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20231123 | 173500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20231123 | 173400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20231123 | 173300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20231123 | 173200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20231123 | 173100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20231123 | 173000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20231123 | 172900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20231123 | 172800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20231123 | 172700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20231123 | 172600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20231123 | 172500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20231123 | 172400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20231123 | 172300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20231123 | 172200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20231123 | 172100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20231123 | 172000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20231123 | 171900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20231123 | 171800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20231123 | 171700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20231123 | 171600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20231123 | 171500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20231123 | 171400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 93 | 20231123 | 171300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20231123 | 171200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20231123 | 171100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20231123 | 171000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20231123 | 170900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20231123 | 170800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20231123 | 170700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20231123 | 170600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20231123 | 170500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20231123 | 170400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20231123 | 170300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20231123 | 170200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20231123 | 170100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20231123 | 170000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20231123 | 165900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20231123 | 165800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20231123 | 165700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20231123 | 165600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20231123 | 165500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20231123 | 165400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20231123 | 165300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20231123 | 165200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20231123 | 165100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20231123 | 165000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20231123 | 164900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20231123 | 164800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20231123 | 164700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20231123 | 164600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20231123 | 164500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20231123 | 164400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 123 | 20231123 | 164300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20231123 | 164200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20231123 | 164100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20231123 | 164000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20231123 | 163900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20231123 | 163800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20231123 | 163700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20231123 | 163600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20231123 | 163500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20231123 | 163400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20231123 | 163300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20231123 | 163200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20231123 | 163100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20231123 | 163000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20231123 | 162900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20231123 | 162800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20231123 | 162700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20231123 | 162600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20231123 | 162500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20231123 | 162400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20231123 | 162300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20231123 | 162200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20231123 | 162100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20231123 | 162000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20231123 | 161900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20231123 | 161800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20231123 | 161700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20231123 | 161600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20231123 | 161500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20231123 | 161400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 153 | 20231123 | 161300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20231123 | 161200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20231123 | 161100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20231123 | 161000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20231123 | 160900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20231123 | 160800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20231123 | 160700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20231123 | 160600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20231123 | 160500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20231123 | 160400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20231123 | 160300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20231123 | 160200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20231123 | 160100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20231123 | 160000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20231123 | 155900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20231123 | 155800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20231123 | 155700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20231123 | 155600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20231123 | 155500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20231123 | 155400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20231123 | 155300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20231123 | 155200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20231123 | 155100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20231123 | 155000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20231123 | 154900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20231123 | 154800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20231123 | 154700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20231123 | 154600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20231123 | 154500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20231123 | 154400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 183 | 20231123 | 154300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20231123 | 154200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20231123 | 154100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20231123 | 154000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20231123 | 153900 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20231123 | 153800 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20231123 | 153700 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20231123 | 153600 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20231123 | 153500 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20231123 | 153400 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20231123 | 153300 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20231123 | 153200 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20231123 | 153100 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20231123 | 153000 | 4981233651 | 1760 | 1760 | 1760 | 1760 | 39752 |
| 197 | 20231123 | 152900 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20231123 | 152800 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20231123 | 152700 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20231123 | 152600 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20231123 | 152500 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20231123 | 152400 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20231123 | 152300 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20231123 | 152200 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20231123 | 152100 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20231123 | 152000 | 4911270131 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20231123 | 151900 | 4911270131 | 1757 | 1756 | 1757 | 1752 | 2621 |
| 208 | 20231123 | 151800 | 4906673662 | 1756 | 1758 | 1759 | 1752 | 8256 |
| 209 | 20231123 | 151700 | 4892190249 | 1758 | 1756 | 1760 | 1752 | 17611 |
| 210 | 20231123 | 151600 | 4861303152 | 1756 | 1757 | 1757 | 1756 | 6042 |
| 211 | 20231123 | 151500 | 4850691995 | 1757 | 1757 | 1759 | 1757 | 4320 |
| 212 | 20231123 | 151400 | 4843095907 | 1757 | 1755 | 1759 | 1755 | 126 |
| 213 | 20231123 | 151300 | 4842874406 | 1759 | 1755 | 1759 | 1755 | 6498 |
| 214 | 20231123 | 151200 | 4831451308 | 1755 | 1755 | 1755 | 1754 | 393 |
| 215 | 20231123 | 151100 | 4830761594 | 1754 | 1753 | 1759 | 1752 | 16423 |
| 216 | 20231123 | 151000 | 4801981431 | 1753 | 1757 | 1757 | 1752 | 9806 |
| 217 | 20231123 | 150900 | 4784773386 | 1758 | 1761 | 1761 | 1757 | 806 |
| 218 | 20231123 | 150800 | 4783354579 | 1761 | 1757 | 1761 | 1754 | 7005 |
| 219 | 20231123 | 150700 | 4771038860 | 1757 | 1752 | 1757 | 1752 | 18026 |
| 220 | 20231123 | 150600 | 4739401472 | 1752 | 1752 | 1752 | 1752 | 134 |
| 221 | 20231123 | 150500 | 4739166704 | 1752 | 1753 | 1754 | 1752 | 1009 |
| 222 | 20231123 | 150400 | 4737397866 | 1753 | 1753 | 1753 | 1753 | 207 |
| 223 | 20231123 | 150300 | 4737034995 | 1753 | 1752 | 1754 | 1752 | 780 |
| 224 | 20231123 | 150200 | 4735667323 | 1752 | 1751 | 1753 | 1751 | 8125 |
| 225 | 20231123 | 150100 | 4721438959 | 1751 | 1753 | 1753 | 1751 | 6436 |
| 226 | 20231123 | 150000 | 4710159849 | 1753 | 1754 | 1754 | 1753 | 2409 |
| 227 | 20231123 | 145900 | 4705936627 | 1753 | 1754 | 1754 | 1753 | 3262 |
| 228 | 20231123 | 145800 | 4700216931 | 1754 | 1753 | 1754 | 1753 | 3604 |
| 229 | 20231123 | 145700 | 4693896644 | 1753 | 1753 | 1754 | 1753 | 14357 |
| 230 | 20231123 | 145600 | 4668727273 | 1753 | 1752 | 1753 | 1752 | 1261 |
| 231 | 20231123 | 145500 | 4666517750 | 1752 | 1754 | 1754 | 1752 | 2843 |
| 232 | 20231123 | 145400 | 4661533986 | 1754 | 1754 | 1755 | 1754 | 1896 |
| 233 | 20231123 | 145300 | 4658208394 | 1754 | 1754 | 1755 | 1754 | 1961 |
| 234 | 20231123 | 145200 | 4654768110 | 1756 | 1755 | 1756 | 1755 | 127 |
| 235 | 20231123 | 145100 | 4654545170 | 1756 | 1757 | 1757 | 1755 | 904 |
| 236 | 20231123 | 145000 | 4652957745 | 1757 | 1759 | 1759 | 1756 | 220 |
| 237 | 20231123 | 144900 | 4652571092 | 1757 | 1760 | 1762 | 1756 | 4947 |
| 238 | 20231123 | 144800 | 4643868818 | 1759 | 1756 | 1759 | 1755 | 8841 |
| 239 | 20231123 | 144700 | 4628334761 | 1756 | 1756 | 1756 | 1756 | 4583 |
| 240 | 20231123 | 144600 | 4620287013 | 1751 | 1755 | 1756 | 1751 | 3812 |
| 241 | 20231123 | 144500 | 4613594212 | 1751 | 1751 | 1756 | 1751 | 8284 |
| 242 | 20231123 | 144400 | 4599066449 | 1751 | 1753 | 1756 | 1751 | 12395 |
| 243 | 20231123 | 144300 | 4577312488 | 1754 | 1748 | 1755 | 1747 | 16068 |
| 244 | 20231123 | 144200 | 4549164353 | 1749 | 1748 | 1749 | 1747 | 2460 |
| 245 | 20231123 | 144100 | 4544866377 | 1749 | 1748 | 1749 | 1748 | 6759 |
| 246 | 20231123 | 144000 | 4533051527 | 1749 | 1749 | 1749 | 1748 | 1420 |
| 247 | 20231123 | 143900 | 4530568098 | 1748 | 1748 | 1748 | 1748 | 6521 |
| 248 | 20231123 | 143800 | 4519169390 | 1748 | 1749 | 1749 | 1748 | 6949 |
| 249 | 20231123 | 143700 | 4507016926 | 1749 | 1749 | 1749 | 1749 | 1893 |
| 250 | 20231123 | 143600 | 4503706069 | 1749 | 1751 | 1751 | 1749 | 1282 |
| 251 | 20231123 | 143500 | 4501463596 | 1750 | 1749 | 1750 | 1749 | 1234 |
| 252 | 20231123 | 143400 | 4499304720 | 1749 | 1750 | 1750 | 1749 | 3495 |
| 253 | 20231123 | 143300 | 4493191179 | 1750 | 1751 | 1751 | 1750 | 10518 |
| 254 | 20231123 | 143200 | 4474784673 | 1751 | 1751 | 1751 | 1751 | 8 |
| 255 | 20231123 | 143100 | 4474770665 | 1751 | 1751 | 1751 | 1750 | 369 |
| 256 | 20231123 | 143000 | 4474124805 | 1751 | 1750 | 1751 | 1750 | 2015 |
| 257 | 20231123 | 142900 | 4470598545 | 1750 | 1751 | 1751 | 1750 | 1890 |
| 258 | 20231123 | 142800 | 4467290614 | 1753 | 1751 | 1753 | 1750 | 763 |
| 259 | 20231123 | 142700 | 4465955168 | 1751 | 1751 | 1751 | 1750 | 6030 |
| 260 | 20231123 | 142600 | 4455400828 | 1751 | 1751 | 1751 | 1750 | 4677 |
| 261 | 20231123 | 142500 | 4447213791 | 1750 | 1750 | 1751 | 1750 | 6293 |
| 262 | 20231123 | 142400 | 4436200931 | 1751 | 1751 | 1751 | 1750 | 12551 |
| 263 | 20231123 | 142300 | 4414236190 | 1752 | 1752 | 1752 | 1752 | 0 |
| 264 | 20231123 | 142200 | 4414236190 | 1752 | 1751 | 1752 | 1751 | 604 |
| 265 | 20231123 | 142100 | 4413178109 | 1752 | 1751 | 1752 | 1750 | 12387 |
| 266 | 20231123 | 142000 | 4391496899 | 1750 | 1752 | 1752 | 1750 | 21460 |
| 267 | 20231123 | 141900 | 4353921194 | 1752 | 1753 | 1753 | 1752 | 2915 |
| 268 | 20231123 | 141800 | 4348814112 | 1753 | 1752 | 1753 | 1752 | 168 |
| 269 | 20231123 | 141700 | 4348519766 | 1753 | 1753 | 1753 | 1752 | 621 |
| 270 | 20231123 | 141600 | 4347431353 | 1753 | 1754 | 1754 | 1753 | 4311 |
| 271 | 20231123 | 141500 | 4339874159 | 1754 | 1754 | 1754 | 1754 | 1111 |
| 272 | 20231123 | 141400 | 4337925465 | 1753 | 1754 | 1754 | 1753 | 2391 |
| 273 | 20231123 | 141300 | 4333731913 | 1754 | 1754 | 1754 | 1754 | 500 |
| 274 | 20231123 | 141200 | 4332854913 | 1755 | 1755 | 1755 | 1755 | 406 |
| 275 | 20231123 | 141100 | 4332142383 | 1754 | 1754 | 1754 | 1754 | 391 |
| 276 | 20231123 | 141000 | 4331456569 | 1754 | 1754 | 1754 | 1754 | 323 |
| 277 | 20231123 | 140900 | 4330890027 | 1753 | 1753 | 1753 | 1753 | 685 |
| 278 | 20231123 | 140800 | 4329689222 | 1753 | 1753 | 1753 | 1753 | 35 |
| 279 | 20231123 | 140700 | 4329627867 | 1752 | 1752 | 1752 | 1752 | 1987 |
| 280 | 20231123 | 140600 | 4326146643 | 1752 | 1753 | 1753 | 1752 | 1541 |
| 281 | 20231123 | 140500 | 4323446770 | 1753 | 1753 | 1753 | 1752 | 1529 |
| 282 | 20231123 | 140400 | 4320767693 | 1753 | 1752 | 1753 | 1752 | 4861 |
| 283 | 20231123 | 140300 | 4312249510 | 1752 | 1751 | 1752 | 1751 | 2314 |
| 284 | 20231123 | 140200 | 4308195511 | 1752 | 1752 | 1752 | 1751 | 19307 |
| 285 | 20231123 | 140100 | 4274380095 | 1752 | 1753 | 1753 | 1752 | 235 |
| 286 | 20231123 | 140000 | 4273968362 | 1752 | 1753 | 1753 | 1752 | 373 |
| 287 | 20231123 | 135900 | 4273314752 | 1753 | 1753 | 1753 | 1752 | 4154 |
| 288 | 20231123 | 135800 | 4266035890 | 1753 | 1753 | 1754 | 1751 | 26047 |
| 289 | 20231123 | 135700 | 4220396463 | 1754 | 1754 | 1754 | 1753 | 24 |
| 290 | 20231123 | 135600 | 4220354371 | 1754 | 1754 | 1756 | 1752 | 10718 |
| 291 | 20231123 | 135500 | 4201561723 | 1755 | 1756 | 1756 | 1754 | 339 |
| 292 | 20231123 | 135400 | 4200966715 | 1756 | 1754 | 1756 | 1754 | 2022 |
| 293 | 20231123 | 135300 | 4197417664 | 1754 | 1755 | 1755 | 1753 | 890 |
| 294 | 20231123 | 135200 | 4195856105 | 1755 | 1753 | 1755 | 1753 | 1629 |
| 295 | 20231123 | 135100 | 4192998924 | 1753 | 1753 | 1753 | 1752 | 2141 |
| 296 | 20231123 | 135000 | 4189246745 | 1753 | 1754 | 1754 | 1752 | 16315 |
| 297 | 20231123 | 134900 | 4160644736 | 1754 | 1754 | 1754 | 1754 | 2537 |
| 298 | 20231123 | 134800 | 4156194838 | 1754 | 1754 | 1754 | 1754 | 1373 |
| 299 | 20231123 | 134700 | 4153786596 | 1753 | 1754 | 1755 | 1753 | 3771 |
| 300 | 20231123 | 134600 | 4147173839 | 1755 | 1754 | 1755 | 1754 | 2522 |
| 301 | 20231123 | 134500 | 4142750201 | 1755 | 1755 | 1755 | 1754 | 1891 |
| 302 | 20231123 | 134400 | 4139431497 | 1755 | 1755 | 1755 | 1754 | 752 |
| 303 | 20231123 | 134300 | 4138112197 | 1754 | 1755 | 1755 | 1754 | 14764 |
| 304 | 20231123 | 134200 | 4112216133 | 1755 | 1755 | 1755 | 1754 | 35 |
| 305 | 20231123 | 134100 | 4112154709 | 1755 | 1756 | 1756 | 1755 | 7616 |
| 306 | 20231123 | 134000 | 4098788619 | 1755 | 1756 | 1756 | 1755 | 6407 |
| 307 | 20231123 | 133900 | 4087544329 | 1755 | 1756 | 1756 | 1755 | 15535 |
| 308 | 20231123 | 133800 | 4060277000 | 1757 | 1756 | 1757 | 1756 | 879 |
| 309 | 20231123 | 133700 | 4058733376 | 1756 | 1755 | 1756 | 1755 | 122 |
| 310 | 20231123 | 133600 | 4058519245 | 1756 | 1755 | 1756 | 1755 | 6042 |
| 311 | 20231123 | 133500 | 4047914326 | 1756 | 1755 | 1756 | 1755 | 416 |
| 312 | 20231123 | 133400 | 4047184199 | 1755 | 1756 | 1756 | 1755 | 14130 |
| 313 | 20231123 | 133300 | 4022386006 | 1756 | 1757 | 1757 | 1756 | 2866 |
| 314 | 20231123 | 133200 | 4017353222 | 1757 | 1757 | 1757 | 1756 | 21595 |
| 315 | 20231123 | 133100 | 3979431807 | 1756 | 1757 | 1757 | 1756 | 2888 |
| 316 | 20231123 | 133000 | 3974359172 | 1757 | 1758 | 1758 | 1757 | 3308 |
| 317 | 20231123 | 132900 | 3968545750 | 1758 | 1758 | 1758 | 1758 | 402 |
| 318 | 20231123 | 132800 | 3967839034 | 1758 | 1759 | 1759 | 1758 | 243 |
| 319 | 20231123 | 132700 | 3967411739 | 1759 | 1759 | 1759 | 1758 | 154 |
| 320 | 20231123 | 132600 | 3967141005 | 1758 | 1759 | 1759 | 1758 | 543 |
| 321 | 20231123 | 132500 | 3966186128 | 1758 | 1759 | 1759 | 1758 | 341 |
| 322 | 20231123 | 132400 | 3965586486 | 1759 | 1757 | 1759 | 1757 | 2118 |
| 323 | 20231123 | 132300 | 3961863155 | 1757 | 1757 | 1758 | 1757 | 2569 |
| 324 | 20231123 | 132200 | 3957349075 | 1758 | 1757 | 1758 | 1757 | 643 |
| 325 | 20231123 | 132100 | 3956219069 | 1757 | 1758 | 1758 | 1757 | 8681 |
| 326 | 20231123 | 132000 | 3940965632 | 1758 | 1757 | 1760 | 1757 | 10303 |
| 327 | 20231123 | 131900 | 3922848608 | 1757 | 1757 | 1760 | 1757 | 14801 |
| 328 | 20231123 | 131800 | 3896832673 | 1757 | 1758 | 1758 | 1757 | 1012 |
| 329 | 20231123 | 131700 | 3895053588 | 1757 | 1757 | 1757 | 1757 | 946 |
| 330 | 20231123 | 131600 | 3893391466 | 1757 | 1758 | 1758 | 1757 | 3497 |
| 331 | 20231123 | 131500 | 3887244295 | 1759 | 1758 | 1759 | 1758 | 3305 |
| 332 | 20231123 | 131400 | 3881434100 | 1757 | 1757 | 1758 | 1757 | 2353 |
| 333 | 20231123 | 131300 | 3877299875 | 1757 | 1758 | 1758 | 1756 | 33535 |
| 334 | 20231123 | 131200 | 3818391661 | 1758 | 1760 | 1760 | 1758 | 56153 |
| 335 | 20231123 | 131100 | 3719630389 | 1761 | 1761 | 1761 | 1761 | 324 |
| 336 | 20231123 | 131000 | 3719059825 | 1761 | 1761 | 1761 | 1761 | 261 |
| 337 | 20231123 | 130900 | 3718600204 | 1762 | 1762 | 1762 | 1762 | 199 |
| 338 | 20231123 | 130800 | 3718249566 | 1760 | 1760 | 1760 | 1760 | 1439 |
| 339 | 20231123 | 130700 | 3715716926 | 1760 | 1760 | 1760 | 1760 | 1558 |
| 340 | 20231123 | 130600 | 3712974846 | 1760 | 1760 | 1760 | 1760 | 179 |
| 341 | 20231123 | 130500 | 3712659806 | 1760 | 1761 | 1761 | 1760 | 1870 |
| 342 | 20231123 | 130400 | 3709367606 | 1760 | 1760 | 1760 | 1760 | 2633 |
| 343 | 20231123 | 130300 | 3704733526 | 1761 | 1761 | 1761 | 1761 | 6 |
| 344 | 20231123 | 130200 | 3704722960 | 1762 | 1761 | 1762 | 1761 | 484 |
| 345 | 20231123 | 130100 | 3703870540 | 1761 | 1761 | 1761 | 1761 | 152 |
| 346 | 20231123 | 130000 | 3703602868 | 1760 | 1761 | 1761 | 1760 | 490 |
| 347 | 20231123 | 125900 | 3702740418 | 1760 | 1760 | 1761 | 1760 | 504 |
| 348 | 20231123 | 125800 | 3701852925 | 1760 | 1761 | 1761 | 1760 | 324 |
| 349 | 20231123 | 125700 | 3701282490 | 1762 | 1762 | 1762 | 1762 | 436 |
| 350 | 20231123 | 125600 | 3700514258 | 1762 | 1761 | 1762 | 1760 | 514 |
| 351 | 20231123 | 125500 | 3699609584 | 1761 | 1760 | 1761 | 1760 | 2487 |
| 352 | 20231123 | 125400 | 3695230495 | 1761 | 1761 | 1761 | 1760 | 3096 |
| 353 | 20231123 | 125300 | 3689781446 | 1761 | 1761 | 1761 | 1761 | 339 |
| 354 | 20231123 | 125200 | 3689184467 | 1761 | 1761 | 1761 | 1761 | 2704 |
| 355 | 20231123 | 125100 | 3684422723 | 1761 | 1760 | 1761 | 1760 | 3654 |
| 356 | 20231123 | 125000 | 3677988887 | 1760 | 1761 | 1761 | 1760 | 3050 |
| 357 | 20231123 | 124900 | 3672620799 | 1761 | 1762 | 1763 | 1761 | 3468 |
| 358 | 20231123 | 124800 | 3666513360 | 1762 | 1762 | 1762 | 1762 | 278 |
| 359 | 20231123 | 124700 | 3666023524 | 1762 | 1764 | 1764 | 1762 | 451 |
| 360 | 20231123 | 124600 | 3665228533 | 1765 | 1765 | 1765 | 1765 | 1042 |
| 361 | 20231123 | 124500 | 3663389403 | 1763 | 1763 | 1763 | 1763 | 184 |
| 362 | 20231123 | 124400 | 3663065011 | 1762 | 1761 | 1762 | 1761 | 234 |
| 363 | 20231123 | 124300 | 3662652918 | 1761 | 1762 | 1762 | 1761 | 304 |
| 364 | 20231123 | 124200 | 3662117530 | 1762 | 1763 | 1763 | 1762 | 230 |
| 365 | 20231123 | 124100 | 3661712057 | 1762 | 1761 | 1762 | 1761 | 2729 |
| 366 | 20231123 | 124000 | 3656906287 | 1761 | 1762 | 1762 | 1761 | 1266 |
| 367 | 20231123 | 123900 | 3654675793 | 1762 | 1762 | 1762 | 1762 | 262 |
| 368 | 20231123 | 123800 | 3654214149 | 1762 | 1765 | 1765 | 1762 | 766 |
| 369 | 20231123 | 123700 | 3652863984 | 1763 | 1763 | 1763 | 1763 | 238 |
| 370 | 20231123 | 123600 | 3652444390 | 1763 | 1762 | 1763 | 1762 | 600 |
| 371 | 20231123 | 123500 | 3651387080 | 1763 | 1763 | 1763 | 1763 | 41 |
| 372 | 20231123 | 123400 | 3651314797 | 1765 | 1765 | 1765 | 1765 | 3159 |
| 373 | 20231123 | 123300 | 3645739162 | 1766 | 1765 | 1766 | 1765 | 329 |
| 374 | 20231123 | 123200 | 3645158448 | 1766 | 1762 | 1766 | 1762 | 281 |
| 375 | 20231123 | 123100 | 3644663280 | 1762 | 1762 | 1762 | 1762 | 850 |
| 376 | 20231123 | 123000 | 3643165580 | 1762 | 1762 | 1763 | 1762 | 904 |
| 377 | 20231123 | 122900 | 3641572232 | 1763 | 1766 | 1766 | 1763 | 295 |
| 378 | 20231123 | 122800 | 3641052072 | 1766 | 1764 | 1766 | 1764 | 7713 |
| 379 | 20231123 | 122700 | 3627435807 | 1764 | 1764 | 1764 | 1764 | 261 |
| 380 | 20231123 | 122600 | 3626975403 | 1765 | 1763 | 1765 | 1762 | 6292 |
| 381 | 20231123 | 122500 | 3615879421 | 1762 | 1763 | 1763 | 1762 | 403 |
| 382 | 20231123 | 122400 | 3615169061 | 1764 | 1763 | 1764 | 1763 | 2772 |
| 383 | 20231123 | 122300 | 3610281378 | 1761 | 1761 | 1761 | 1761 | 105 |
| 384 | 20231123 | 122200 | 3610096473 | 1763 | 1762 | 1763 | 1759 | 20567 |
| 385 | 20231123 | 122100 | 3573888306 | 1763 | 1762 | 1763 | 1761 | 388 |
| 386 | 20231123 | 122000 | 3573204470 | 1762 | 1761 | 1762 | 1761 | 1683 |
| 387 | 20231123 | 121900 | 3570239909 | 1761 | 1761 | 1761 | 1760 | 318 |
| 388 | 20231123 | 121800 | 3569680171 | 1760 | 1761 | 1761 | 1760 | 311 |
| 389 | 20231123 | 121700 | 3569132679 | 1761 | 1760 | 1761 | 1760 | 6158 |
| 390 | 20231123 | 121600 | 3558294545 | 1759 | 1759 | 1760 | 1759 | 807 |
| 391 | 20231123 | 121500 | 3556874932 | 1760 | 1759 | 1760 | 1759 | 460 |
| 392 | 20231123 | 121400 | 3556065592 | 1760 | 1759 | 1760 | 1758 | 417 |
| 393 | 20231123 | 121300 | 3555332039 | 1759 | 1759 | 1759 | 1758 | 864 |
| 394 | 20231123 | 121200 | 3553812376 | 1759 | 1758 | 1759 | 1758 | 373 |
| 395 | 20231123 | 121100 | 3553156533 | 1759 | 1759 | 1759 | 1758 | 1617 |
| 396 | 20231123 | 121000 | 3550312235 | 1759 | 1760 | 1760 | 1759 | 1075 |
| 397 | 20231123 | 120900 | 3548421290 | 1760 | 1759 | 1760 | 1759 | 1361 |
| 398 | 20231123 | 120800 | 3546027276 | 1759 | 1759 | 1759 | 1759 | 617 |
| 399 | 20231123 | 120700 | 3544941973 | 1759 | 1759 | 1759 | 1759 | 260 |
| 400 | 20231123 | 120600 | 3544484633 | 1760 | 1760 | 1760 | 1760 | 38 |
| 401 | 20231123 | 120500 | 3544417753 | 1759 | 1760 | 1760 | 1759 | 2270 |
| 402 | 20231123 | 120400 | 3540423143 | 1760 | 1759 | 1760 | 1759 | 308 |
| 403 | 20231123 | 120300 | 3539881192 | 1760 | 1759 | 1760 | 1759 | 921 |
| 404 | 20231123 | 120200 | 3538261151 | 1758 | 1760 | 1760 | 1758 | 5131 |
| 405 | 20231123 | 120100 | 3529240290 | 1761 | 1762 | 1762 | 1761 | 116 |
| 406 | 20231123 | 120000 | 3529035914 | 1761 | 1761 | 1762 | 1761 | 492 |
| 407 | 20231123 | 115900 | 3528169501 | 1758 | 1759 | 1759 | 1758 | 2582 |
| 408 | 20231123 | 115800 | 3523630147 | 1759 | 1759 | 1759 | 1758 | 659 |
| 409 | 20231123 | 115700 | 3522471037 | 1759 | 1759 | 1759 | 1759 | 686 |
| 410 | 20231123 | 115600 | 3521264363 | 1759 | 1760 | 1761 | 1759 | 4151 |
| 411 | 20231123 | 115500 | 3513959630 | 1761 | 1760 | 1761 | 1760 | 634 |
| 412 | 20231123 | 115400 | 3512843171 | 1759 | 1762 | 1762 | 1759 | 3547 |
| 413 | 20231123 | 115300 | 3506602289 | 1762 | 1762 | 1762 | 1762 | 836 |
| 414 | 20231123 | 115200 | 3505129257 | 1762 | 1762 | 1762 | 1762 | 1175 |
| 415 | 20231123 | 115100 | 3503058907 | 1763 | 1762 | 1763 | 1758 | 4721 |
| 416 | 20231123 | 115000 | 3494750874 | 1762 | 1764 | 1764 | 1762 | 310 |
| 417 | 20231123 | 114900 | 3494204634 | 1764 | 1762 | 1764 | 1762 | 802 |
| 418 | 20231123 | 114800 | 3492791504 | 1761 | 1762 | 1762 | 1760 | 1746 |
| 419 | 20231123 | 114700 | 3489716502 | 1762 | 1761 | 1764 | 1761 | 1317 |
| 420 | 20231123 | 114600 | 3487395392 | 1762 | 1761 | 1762 | 1758 | 8426 |
| 421 | 20231123 | 114500 | 3472568095 | 1762 | 1762 | 1762 | 1762 | 900 |
| 422 | 20231123 | 114400 | 3470982295 | 1762 | 1761 | 1762 | 1761 | 189 |
| 423 | 20231123 | 114300 | 3470649366 | 1761 | 1761 | 1761 | 1761 | 186 |
| 424 | 20231123 | 114200 | 3470321820 | 1764 | 1763 | 1764 | 1760 | 6429 |
| 425 | 20231123 | 114100 | 3458995526 | 1763 | 1764 | 1764 | 1763 | 493 |
| 426 | 20231123 | 114000 | 3458126317 | 1764 | 1764 | 1764 | 1762 | 613 |
| 427 | 20231123 | 113900 | 3457046126 | 1763 | 1763 | 1763 | 1762 | 1769 |
| 428 | 20231123 | 113800 | 3453928833 | 1764 | 1764 | 1764 | 1764 | 193 |
| 429 | 20231123 | 113700 | 3453588381 | 1763 | 1763 | 1763 | 1763 | 569 |
| 430 | 20231123 | 113600 | 3452585234 | 1762 | 1762 | 1762 | 1762 | 757 |
| 431 | 20231123 | 113500 | 3451251400 | 1762 | 1763 | 1763 | 1761 | 2893 |
| 432 | 20231123 | 113400 | 3446153732 | 1763 | 1763 | 1764 | 1760 | 9273 |
| 433 | 20231123 | 113300 | 3429828439 | 1763 | 1761 | 1763 | 1761 | 6 |
| 434 | 20231123 | 113200 | 3429817871 | 1761 | 1760 | 1761 | 1759 | 557 |
| 435 | 20231123 | 113100 | 3428837676 | 1761 | 1759 | 1761 | 1758 | 703 |
| 436 | 20231123 | 113000 | 3427601396 | 1761 | 1758 | 1761 | 1758 | 2955 |
| 437 | 20231123 | 112900 | 3422406500 | 1758 | 1760 | 1761 | 1758 | 6208 |
| 438 | 20231123 | 112800 | 3411484140 | 1760 | 1760 | 1760 | 1760 | 371 |
| 439 | 20231123 | 112700 | 3410831180 | 1760 | 1761 | 1761 | 1760 | 983 |
| 440 | 20231123 | 112600 | 3409100615 | 1764 | 1764 | 1764 | 1764 | 283 |
| 441 | 20231123 | 112500 | 3408601403 | 1764 | 1761 | 1764 | 1761 | 11 |
| 442 | 20231123 | 112400 | 3408582029 | 1761 | 1761 | 1761 | 1761 | 1827 |
| 443 | 20231123 | 112300 | 3405364682 | 1761 | 1761 | 1762 | 1761 | 3545 |
| 444 | 20231123 | 112200 | 3399121935 | 1761 | 1763 | 1763 | 1761 | 396 |
| 445 | 20231123 | 112100 | 3398424324 | 1763 | 1764 | 1764 | 1763 | 470 |
| 446 | 20231123 | 112000 | 3397595694 | 1764 | 1762 | 1764 | 1762 | 737 |
| 447 | 20231123 | 111900 | 3396297082 | 1762 | 1761 | 1763 | 1761 | 2837 |
| 448 | 20231123 | 111800 | 3391301085 | 1761 | 1761 | 1761 | 1761 | 525 |
| 449 | 20231123 | 111700 | 3390376560 | 1763 | 1764 | 1764 | 1761 | 1859 |
| 450 | 20231123 | 111600 | 3387102701 | 1764 | 1764 | 1764 | 1761 | 3062 |
| 451 | 20231123 | 111500 | 3381708962 | 1764 | 1762 | 1764 | 1762 | 390 |
| 452 | 20231123 | 111400 | 3381021262 | 1765 | 1765 | 1765 | 1765 | 145 |
| 453 | 20231123 | 111300 | 3380765337 | 1765 | 1761 | 1765 | 1761 | 490 |
| 454 | 20231123 | 111200 | 3379901914 | 1760 | 1762 | 1762 | 1760 | 257 |
| 455 | 20231123 | 111100 | 3379449194 | 1762 | 1761 | 1762 | 1760 | 102 |
| 456 | 20231123 | 111000 | 3379269669 | 1758 | 1763 | 1763 | 1758 | 6159 |
| 457 | 20231123 | 110900 | 3368435144 | 1763 | 1767 | 1767 | 1763 | 9005 |
| 458 | 20231123 | 110800 | 3352556777 | 1767 | 1767 | 1768 | 1765 | 13519 |
| 459 | 20231123 | 110700 | 3328674611 | 1768 | 1767 | 1772 | 1767 | 382 |
| 460 | 20231123 | 110600 | 3327999086 | 1768 | 1765 | 1772 | 1765 | 7334 |
| 461 | 20231123 | 110500 | 3315032794 | 1765 | 1766 | 1766 | 1765 | 2910 |
| 462 | 20231123 | 110400 | 3309896534 | 1765 | 1763 | 1766 | 1763 | 9577 |
| 463 | 20231123 | 110300 | 3292995365 | 1761 | 1762 | 1762 | 1761 | 5101 |
| 464 | 20231123 | 110200 | 3284007965 | 1760 | 1760 | 1760 | 1760 | 5295 |
| 465 | 20231123 | 110100 | 3274688765 | 1760 | 1759 | 1762 | 1759 | 3746 |
| 466 | 20231123 | 110000 | 3268093814 | 1759 | 1760 | 1760 | 1759 | 1778 |
| 467 | 20231123 | 105900 | 3264965878 | 1760 | 1759 | 1760 | 1759 | 2871 |
| 468 | 20231123 | 105800 | 3259915487 | 1759 | 1760 | 1760 | 1758 | 2679 |
| 469 | 20231123 | 105700 | 3255205154 | 1760 | 1759 | 1760 | 1759 | 43 |
| 470 | 20231123 | 105600 | 3255129499 | 1759 | 1759 | 1759 | 1757 | 8449 |
| 471 | 20231123 | 105500 | 3240281717 | 1758 | 1757 | 1760 | 1757 | 823 |
| 472 | 20231123 | 105400 | 3238834801 | 1757 | 1760 | 1760 | 1756 | 30103 |
| 473 | 20231123 | 105300 | 3185920472 | 1761 | 1761 | 1762 | 1761 | 526 |
| 474 | 20231123 | 105200 | 3184994176 | 1762 | 1762 | 1763 | 1762 | 622 |
| 475 | 20231123 | 105100 | 3183898211 | 1762 | 1763 | 1763 | 1762 | 120 |
| 476 | 20231123 | 105000 | 3183686762 | 1762 | 1762 | 1762 | 1761 | 721 |
| 477 | 20231123 | 104900 | 3182416490 | 1762 | 1762 | 1762 | 1762 | 1201 |
| 478 | 20231123 | 104800 | 3180300328 | 1762 | 1762 | 1763 | 1762 | 1348 |
| 479 | 20231123 | 104700 | 3177924764 | 1762 | 1760 | 1763 | 1759 | 3718 |
| 480 | 20231123 | 104600 | 3171380244 | 1760 | 1760 | 1760 | 1759 | 1163 |
| 481 | 20231123 | 104500 | 3169333944 | 1760 | 1760 | 1760 | 1760 | 5771 |
| 482 | 20231123 | 104400 | 3159176984 | 1761 | 1761 | 1763 | 1759 | 1115 |
| 483 | 20231123 | 104300 | 3157213563 | 1759 | 1759 | 1759 | 1758 | 8058 |
| 484 | 20231123 | 104200 | 3143044878 | 1763 | 1762 | 1763 | 1759 | 32693 |
| 485 | 20231123 | 104100 | 3085505950 | 1763 | 1763 | 1763 | 1763 | 712 |
| 486 | 20231123 | 104000 | 3084250694 | 1764 | 1762 | 1764 | 1761 | 257 |
| 487 | 20231123 | 103900 | 3083798032 | 1762 | 1762 | 1762 | 1762 | 1609 |
| 488 | 20231123 | 103800 | 3080962974 | 1761 | 1762 | 1762 | 1760 | 5996 |
| 489 | 20231123 | 103700 | 3070404379 | 1762 | 1763 | 1763 | 1762 | 2939 |
| 490 | 20231123 | 103600 | 3065225051 | 1762 | 1763 | 1763 | 1762 | 2970 |
| 491 | 20231123 | 103500 | 3059989201 | 1765 | 1766 | 1766 | 1765 | 3426 |
| 492 | 20231123 | 103400 | 3053942259 | 1766 | 1761 | 1766 | 1761 | 18206 |
| 493 | 20231123 | 103300 | 3021836651 | 1762 | 1761 | 1763 | 1761 | 7256 |
| 494 | 20231123 | 103200 | 3009045952 | 1761 | 1761 | 1761 | 1759 | 5550 |
| 495 | 20231123 | 103100 | 2999279097 | 1762 | 1760 | 1762 | 1760 | 2446 |
| 496 | 20231123 | 103000 | 2994973654 | 1760 | 1761 | 1763 | 1760 | 3456 |
| 497 | 20231123 | 102900 | 2988890781 | 1760 | 1762 | 1765 | 1760 | 4301 |
| 498 | 20231123 | 102800 | 2981318256 | 1762 | 1761 | 1762 | 1761 | 1713 |
| 499 | 20231123 | 102700 | 2978301206 | 1761 | 1761 | 1765 | 1760 | 9209 |
| 500 | 20231123 | 102600 | 2962079985 | 1761 | 1764 | 1764 | 1761 | 640 |
| 501 | 20231123 | 102500 | 2960951745 | 1764 | 1764 | 1764 | 1759 | 531 |
| 502 | 20231123 | 102400 | 2960017131 | 1764 | 1765 | 1765 | 1758 | 20425 |
| 503 | 20231123 | 102300 | 2924054545 | 1765 | 1765 | 1765 | 1765 | 1905 |
| 504 | 20231123 | 102200 | 2920692220 | 1764 | 1761 | 1764 | 1761 | 840 |
| 505 | 20231123 | 102100 | 2919211707 | 1760 | 1766 | 1766 | 1760 | 11024 |
| 506 | 20231123 | 102000 | 2899797306 | 1766 | 1762 | 1766 | 1762 | 1020 |
| 507 | 20231123 | 101900 | 2897999800 | 1761 | 1762 | 1763 | 1761 | 5041 |
| 508 | 20231123 | 101800 | 2889119616 | 1762 | 1766 | 1766 | 1760 | 44735 |
| 509 | 20231123 | 101700 | 2810298694 | 1766 | 1764 | 1767 | 1764 | 1082 |
| 510 | 20231123 | 101600 | 2808388229 | 1764 | 1769 | 1769 | 1764 | 2412 |
| 511 | 20231123 | 101500 | 2804131942 | 1768 | 1768 | 1769 | 1767 | 1697 |
| 512 | 20231123 | 101400 | 2801131909 | 1767 | 1767 | 1767 | 1767 | 436 |
| 513 | 20231123 | 101300 | 2800361497 | 1764 | 1763 | 1764 | 1763 | 9576 |
| 514 | 20231123 | 101200 | 2783472871 | 1764 | 1764 | 1764 | 1761 | 11897 |
| 515 | 20231123 | 101100 | 2762508666 | 1764 | 1763 | 1765 | 1763 | 4243 |
| 516 | 20231123 | 101000 | 2755027435 | 1763 | 1764 | 1765 | 1763 | 6493 |
| 517 | 20231123 | 100900 | 2743575419 | 1764 | 1764 | 1765 | 1764 | 1603 |
| 518 | 20231123 | 100800 | 2740747563 | 1765 | 1767 | 1767 | 1765 | 3196 |
| 519 | 20231123 | 100700 | 2735104380 | 1767 | 1768 | 1768 | 1767 | 1419 |
| 520 | 20231123 | 100600 | 2732595843 | 1767 | 1767 | 1768 | 1766 | 1412 |
| 521 | 20231123 | 100500 | 2730101562 | 1767 | 1766 | 1768 | 1766 | 2225 |
| 522 | 20231123 | 100400 | 2726171782 | 1767 | 1769 | 1769 | 1766 | 6440 |
| 523 | 20231123 | 100300 | 2714795819 | 1769 | 1770 | 1770 | 1767 | 3323 |
| 524 | 20231123 | 100200 | 2708917733 | 1770 | 1769 | 1770 | 1768 | 1448 |
| 525 | 20231123 | 100100 | 2706356668 | 1769 | 1766 | 1769 | 1766 | 2769 |
| 526 | 20231123 | 100000 | 2701461085 | 1766 | 1766 | 1767 | 1765 | 839 |
| 527 | 20231123 | 095900 | 2699979521 | 1766 | 1763 | 1766 | 1763 | 163 |
| 528 | 20231123 | 095800 | 2699691958 | 1766 | 1763 | 1766 | 1762 | 576 |
| 529 | 20231123 | 095700 | 2698677022 | 1768 | 1763 | 1770 | 1760 | 34665 |
| 530 | 20231123 | 095600 | 2637647750 | 1763 | 1764 | 1770 | 1761 | 35699 |
| 531 | 20231123 | 095500 | 2574718158 | 1764 | 1764 | 1766 | 1764 | 4150 |
| 532 | 20231123 | 095400 | 2567393148 | 1764 | 1767 | 1767 | 1764 | 14441 |
| 533 | 20231123 | 095300 | 2541905245 | 1766 | 1767 | 1767 | 1765 | 2730 |
| 534 | 20231123 | 095200 | 2537084395 | 1766 | 1766 | 1766 | 1765 | 3508 |
| 535 | 20231123 | 095100 | 2530890222 | 1765 | 1764 | 1765 | 1763 | 12955 |
| 536 | 20231123 | 095000 | 2508040573 | 1764 | 1767 | 1767 | 1764 | 1626 |
| 537 | 20231123 | 094900 | 2505169572 | 1764 | 1765 | 1767 | 1764 | 8326 |
| 538 | 20231123 | 094800 | 2490475779 | 1766 | 1767 | 1767 | 1765 | 5823 |
| 539 | 20231123 | 094700 | 2480194879 | 1767 | 1766 | 1769 | 1766 | 1180 |
| 540 | 20231123 | 094600 | 2478109487 | 1766 | 1765 | 1767 | 1764 | 4295 |
| 541 | 20231123 | 094500 | 2470527522 | 1765 | 1766 | 1766 | 1765 | 5686 |
| 542 | 20231123 | 094400 | 2460490612 | 1766 | 1765 | 1766 | 1764 | 8197 |
| 543 | 20231123 | 094300 | 2446022718 | 1765 | 1765 | 1766 | 1764 | 10673 |
| 544 | 20231123 | 094200 | 2427189606 | 1764 | 1763 | 1765 | 1763 | 25693 |
| 545 | 20231123 | 094100 | 2381881658 | 1764 | 1765 | 1768 | 1762 | 16614 |
| 546 | 20231123 | 094000 | 2352586184 | 1763 | 1767 | 1770 | 1762 | 29445 |
| 547 | 20231123 | 093900 | 2300651283 | 1771 | 1771 | 1773 | 1766 | 34774 |
| 548 | 20231123 | 093800 | 2239181374 | 1771 | 1770 | 1772 | 1769 | 11172 |
| 549 | 20231123 | 093700 | 2219404356 | 1769 | 1773 | 1773 | 1769 | 14972 |
| 550 | 20231123 | 093600 | 2192898357 | 1774 | 1771 | 1776 | 1768 | 27212 |
| 551 | 20231123 | 093500 | 2144717530 | 1771 | 1773 | 1775 | 1770 | 35293 |
| 552 | 20231123 | 093400 | 2082212377 | 1773 | 1777 | 1778 | 1772 | 34843 |
| 553 | 20231123 | 093300 | 2020435884 | 1773 | 1773 | 1778 | 1773 | 10076 |
| 554 | 20231123 | 093200 | 2002557315 | 1774 | 1777 | 1777 | 1772 | 42930 |
| 555 | 20231123 | 093100 | 1926372337 | 1777 | 1784 | 1784 | 1777 | 30262 |
| 556 | 20231123 | 093000 | 1872542344 | 1783 | 1783 | 1784 | 1778 | 37131 |
| 557 | 20231123 | 092900 | 1806452748 | 1782 | 1786 | 1786 | 1781 | 13794 |
| 558 | 20231123 | 092800 | 1781860873 | 1789 | 1793 | 1793 | 1785 | 21735 |
| 559 | 20231123 | 092700 | 1742961672 | 1793 | 1797 | 1798 | 1793 | 9471 |
| 560 | 20231123 | 092600 | 1725957331 | 1797 | 1792 | 1799 | 1791 | 13450 |
| 561 | 20231123 | 092500 | 1701851898 | 1798 | 1788 | 1800 | 1788 | 49536 |
| 562 | 20231123 | 092400 | 1612835725 | 1788 | 1795 | 1796 | 1788 | 30986 |
| 563 | 20231123 | 092300 | 1557338678 | 1796 | 1795 | 1796 | 1791 | 3584 |
| 564 | 20231123 | 092200 | 1550912589 | 1790 | 1791 | 1791 | 1789 | 15391 |
| 565 | 20231123 | 092100 | 1523362574 | 1790 | 1797 | 1799 | 1790 | 24660 |
| 566 | 20231123 | 092000 | 1479108606 | 1797 | 1794 | 1798 | 1787 | 7150 |
| 567 | 20231123 | 091900 | 1466282344 | 1794 | 1797 | 1799 | 1791 | 41687 |
| 568 | 20231123 | 091800 | 1391484682 | 1791 | 1796 | 1804 | 1791 | 69889 |
| 569 | 20231123 | 091700 | 1265739504 | 1796 | 1779 | 1800 | 1776 | 27050 |
| 570 | 20231123 | 091600 | 1217312501 | 1776 | 1776 | 1779 | 1775 | 60251 |
| 571 | 20231123 | 091500 | 1110346873 | 1777 | 1780 | 1787 | 1776 | 27134 |
| 572 | 20231123 | 091400 | 1062106831 | 1781 | 1788 | 1788 | 1778 | 13910 |
| 573 | 20231123 | 091300 | 1037344109 | 1788 | 1790 | 1792 | 1781 | 7349 |
| 574 | 20231123 | 091200 | 1024194898 | 1788 | 1784 | 1788 | 1779 | 37887 |
| 575 | 20231123 | 091100 | 956664803 | 1785 | 1785 | 1786 | 1784 | 10135 |
| 576 | 20231123 | 091000 | 938574422 | 1785 | 1787 | 1788 | 1785 | 21362 |
| 577 | 20231123 | 090900 | 900406453 | 1785 | 1794 | 1794 | 1785 | 58529 |
| 578 | 20231123 | 090800 | 795704332 | 1794 | 1798 | 1799 | 1793 | 24488 |
| 579 | 20231123 | 090700 | 751730975 | 1799 | 1800 | 1806 | 1799 | 33430 |
| 580 | 20231123 | 090600 | 691543277 | 1799 | 1798 | 1811 | 1798 | 57715 |
| 581 | 20231123 | 090500 | 587389979 | 1798 | 1778 | 1802 | 1777 | 37089 |
| 582 | 20231123 | 090400 | 520772820 | 1778 | 1783 | 1783 | 1771 | 86015 |
| 583 | 20231123 | 090300 | 367875565 | 1783 | 1785 | 1787 | 1782 | 51069 |
| 584 | 20231123 | 090200 | 276749821 | 1786 | 1790 | 1798 | 1785 | 39138 |
| 585 | 20231123 | 090100 | 206840630 | 1790 | 1801 | 1802 | 1790 | 44806 |
| 586 | 20231123 | 090000 | 126324976 | 1802 | 1805 | 1810 | 1796 | 64085 |