29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 3 | 20241209 | 184600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20241209 | 184500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20241209 | 184400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20241209 | 184300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20241209 | 184200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20241209 | 184100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20241209 | 184000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20241209 | 183900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20241209 | 183800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20241209 | 183700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20241209 | 183600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20241209 | 183500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20241209 | 183400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20241209 | 183300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20241209 | 183200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20241209 | 183100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20241209 | 183000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20241209 | 182900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20241209 | 182800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20241209 | 182700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20241209 | 182600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20241209 | 182500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20241209 | 182400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20241209 | 182300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20241209 | 182200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20241209 | 182100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20241209 | 182000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20241209 | 181900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20241209 | 181800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20241209 | 181700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 33 | 20241209 | 181600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20241209 | 181500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20241209 | 181400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20241209 | 181300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20241209 | 181200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20241209 | 181100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20241209 | 181000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20241209 | 180900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20241209 | 180800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20241209 | 180700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20241209 | 180600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20241209 | 180500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20241209 | 180400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20241209 | 180300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20241209 | 180200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20241209 | 180100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20241209 | 180000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20241209 | 175900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20241209 | 175800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20241209 | 175700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20241209 | 175600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20241209 | 175500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20241209 | 175400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20241209 | 175300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20241209 | 175200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20241209 | 175100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20241209 | 175000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20241209 | 174900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20241209 | 174800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20241209 | 174700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 63 | 20241209 | 174600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20241209 | 174500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20241209 | 174400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20241209 | 174300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20241209 | 174200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20241209 | 174100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20241209 | 174000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20241209 | 173900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20241209 | 173800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20241209 | 173700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20241209 | 173600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20241209 | 173500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20241209 | 173400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20241209 | 173300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20241209 | 173200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20241209 | 173100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20241209 | 173000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20241209 | 172900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20241209 | 172800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20241209 | 172700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20241209 | 172600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20241209 | 172500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20241209 | 172400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20241209 | 172300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20241209 | 172200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20241209 | 172100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20241209 | 172000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20241209 | 171900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20241209 | 171800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20241209 | 171700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 93 | 20241209 | 171600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20241209 | 171500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20241209 | 171400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20241209 | 171300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20241209 | 171200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20241209 | 171100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20241209 | 171000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20241209 | 170900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20241209 | 170800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20241209 | 170700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20241209 | 170600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20241209 | 170500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20241209 | 170400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20241209 | 170300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20241209 | 170200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20241209 | 170100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20241209 | 170000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20241209 | 165900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20241209 | 165800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20241209 | 165700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20241209 | 165600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20241209 | 165500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20241209 | 165400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20241209 | 165300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20241209 | 165200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20241209 | 165100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20241209 | 165000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20241209 | 164900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20241209 | 164800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20241209 | 164700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 123 | 20241209 | 164600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20241209 | 164500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20241209 | 164400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20241209 | 164300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20241209 | 164200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20241209 | 164100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20241209 | 164000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20241209 | 163900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20241209 | 163800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20241209 | 163700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20241209 | 163600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20241209 | 163500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20241209 | 163400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20241209 | 163300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20241209 | 163200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20241209 | 163100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20241209 | 163000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20241209 | 162900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20241209 | 162800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20241209 | 162700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20241209 | 162600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20241209 | 162500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20241209 | 162400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20241209 | 162300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20241209 | 162200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20241209 | 162100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20241209 | 162000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20241209 | 161900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20241209 | 161800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20241209 | 161700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 153 | 20241209 | 161600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20241209 | 161500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20241209 | 161400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20241209 | 161300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20241209 | 161200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20241209 | 161100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20241209 | 161000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20241209 | 160900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20241209 | 160800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20241209 | 160700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20241209 | 160600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20241209 | 160500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20241209 | 160400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20241209 | 160300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20241209 | 160200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20241209 | 160100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20241209 | 160000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20241209 | 155900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20241209 | 155800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20241209 | 155700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20241209 | 155600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20241209 | 155500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20241209 | 155400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20241209 | 155300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20241209 | 155200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20241209 | 155100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20241209 | 155000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20241209 | 154900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20241209 | 154800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20241209 | 154700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 183 | 20241209 | 154600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20241209 | 154500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20241209 | 154400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20241209 | 154300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20241209 | 154200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20241209 | 154100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20241209 | 154000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20241209 | 153900 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20241209 | 153800 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20241209 | 153700 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20241209 | 153600 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20241209 | 153500 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20241209 | 153400 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20241209 | 153300 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20241209 | 153200 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20241209 | 153100 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20241209 | 153000 | 3808025235 | 1580 | 1580 | 1580 | 1580 | 91352 |
| 200 | 20241209 | 152900 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20241209 | 152800 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20241209 | 152700 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20241209 | 152600 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20241209 | 152500 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20241209 | 152400 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20241209 | 152300 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20241209 | 152200 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20241209 | 152100 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20241209 | 152000 | 3663689075 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20241209 | 151900 | 3663689075 | 1585 | 1586 | 1587 | 1585 | 12333 |
| 211 | 20241209 | 151800 | 3644136054 | 1586 | 1587 | 1587 | 1585 | 14230 |
| 212 | 20241209 | 151700 | 3621562068 | 1588 | 1587 | 1588 | 1587 | 4093 |
| 213 | 20241209 | 151600 | 3615065677 | 1587 | 1588 | 1588 | 1587 | 3683 |
| 214 | 20241209 | 151500 | 3609220638 | 1588 | 1588 | 1589 | 1588 | 3515 |
| 215 | 20241209 | 151400 | 3603638662 | 1588 | 1587 | 1588 | 1587 | 5761 |
| 216 | 20241209 | 151300 | 3594494381 | 1587 | 1589 | 1589 | 1587 | 1533 |
| 217 | 20241209 | 151200 | 3592059594 | 1589 | 1588 | 1589 | 1587 | 4838 |
| 218 | 20241209 | 151100 | 3584376883 | 1588 | 1588 | 1588 | 1588 | 2806 |
| 219 | 20241209 | 151000 | 3579920955 | 1588 | 1588 | 1588 | 1587 | 521 |
| 220 | 20241209 | 150900 | 3579093611 | 1587 | 1588 | 1588 | 1587 | 766 |
| 221 | 20241209 | 150800 | 3577877339 | 1589 | 1586 | 1589 | 1586 | 4464 |
| 222 | 20241209 | 150700 | 3570792516 | 1587 | 1586 | 1587 | 1584 | 52545 |
| 223 | 20241209 | 150600 | 3487503032 | 1585 | 1585 | 1586 | 1585 | 13615 |
| 224 | 20241209 | 150500 | 3465919642 | 1586 | 1586 | 1586 | 1586 | 3511 |
| 225 | 20241209 | 150400 | 3460351196 | 1586 | 1586 | 1587 | 1585 | 4826 |
| 226 | 20241209 | 150300 | 3452697485 | 1586 | 1587 | 1587 | 1585 | 2402 |
| 227 | 20241209 | 150200 | 3448887518 | 1587 | 1587 | 1587 | 1585 | 22042 |
| 228 | 20241209 | 150100 | 3413938575 | 1586 | 1586 | 1587 | 1585 | 6839 |
| 229 | 20241209 | 150000 | 3403089563 | 1586 | 1586 | 1586 | 1585 | 14090 |
| 230 | 20241209 | 145900 | 3380755258 | 1586 | 1587 | 1587 | 1585 | 7023 |
| 231 | 20241209 | 145800 | 3369616827 | 1587 | 1587 | 1587 | 1586 | 8537 |
| 232 | 20241209 | 145700 | 3356070563 | 1587 | 1586 | 1587 | 1586 | 5630 |
| 233 | 20241209 | 145600 | 3347140817 | 1587 | 1587 | 1587 | 1586 | 16145 |
| 234 | 20241209 | 145500 | 3321534000 | 1587 | 1589 | 1589 | 1587 | 2187 |
| 235 | 20241209 | 145400 | 3318063147 | 1589 | 1589 | 1589 | 1587 | 1849 |
| 236 | 20241209 | 145300 | 3315127252 | 1589 | 1589 | 1589 | 1589 | 566 |
| 237 | 20241209 | 145200 | 3314227878 | 1589 | 1589 | 1589 | 1589 | 92 |
| 238 | 20241209 | 145100 | 3314081690 | 1588 | 1587 | 1589 | 1587 | 6132 |
| 239 | 20241209 | 145000 | 3304349944 | 1589 | 1587 | 1589 | 1587 | 941 |
| 240 | 20241209 | 144900 | 3302856445 | 1587 | 1586 | 1587 | 1586 | 4034 |
| 241 | 20241209 | 144800 | 3296457173 | 1587 | 1589 | 1589 | 1586 | 9325 |
| 242 | 20241209 | 144700 | 3281659218 | 1589 | 1589 | 1590 | 1587 | 16635 |
| 243 | 20241209 | 144600 | 3255254987 | 1589 | 1589 | 1589 | 1589 | 723 |
| 244 | 20241209 | 144500 | 3254106140 | 1589 | 1588 | 1590 | 1588 | 2221 |
| 245 | 20241209 | 144400 | 3250578939 | 1590 | 1589 | 1590 | 1589 | 1452 |
| 246 | 20241209 | 144300 | 3248271192 | 1590 | 1590 | 1590 | 1590 | 134 |
| 247 | 20241209 | 144200 | 3248058132 | 1590 | 1590 | 1590 | 1589 | 704 |
| 248 | 20241209 | 144100 | 3246938773 | 1590 | 1592 | 1592 | 1588 | 10634 |
| 249 | 20241209 | 144000 | 3230042549 | 1591 | 1592 | 1592 | 1590 | 1342 |
| 250 | 20241209 | 143900 | 3227907148 | 1592 | 1589 | 1592 | 1587 | 9374 |
| 251 | 20241209 | 143800 | 3213015358 | 1589 | 1589 | 1589 | 1588 | 2562 |
| 252 | 20241209 | 143700 | 3208945926 | 1590 | 1591 | 1591 | 1590 | 1212 |
| 253 | 20241209 | 143600 | 3207018614 | 1590 | 1590 | 1591 | 1590 | 3323 |
| 254 | 20241209 | 143500 | 3201734933 | 1590 | 1591 | 1591 | 1590 | 43 |
| 255 | 20241209 | 143400 | 3201666521 | 1591 | 1591 | 1591 | 1590 | 771 |
| 256 | 20241209 | 143300 | 3200440160 | 1591 | 1590 | 1591 | 1589 | 268 |
| 257 | 20241209 | 143200 | 3200014233 | 1590 | 1591 | 1591 | 1589 | 900 |
| 258 | 20241209 | 143100 | 3198583848 | 1591 | 1590 | 1591 | 1589 | 911 |
| 259 | 20241209 | 143000 | 3197136091 | 1590 | 1592 | 1592 | 1590 | 1143 |
| 260 | 20241209 | 142900 | 3195317560 | 1591 | 1591 | 1592 | 1589 | 625 |
| 261 | 20241209 | 142800 | 3194323440 | 1591 | 1592 | 1592 | 1590 | 1311 |
| 262 | 20241209 | 142700 | 3192238318 | 1592 | 1592 | 1592 | 1592 | 443 |
| 263 | 20241209 | 142600 | 3191533062 | 1591 | 1590 | 1592 | 1589 | 1400 |
| 264 | 20241209 | 142500 | 3189306404 | 1590 | 1592 | 1594 | 1587 | 33302 |
| 265 | 20241209 | 142400 | 3136419560 | 1592 | 1594 | 1594 | 1589 | 27770 |
| 266 | 20241209 | 142300 | 3092245839 | 1594 | 1595 | 1595 | 1594 | 2994 |
| 267 | 20241209 | 142200 | 3087472854 | 1595 | 1596 | 1596 | 1595 | 7 |
| 268 | 20241209 | 142100 | 3087461685 | 1596 | 1596 | 1596 | 1596 | 57 |
| 269 | 20241209 | 142000 | 3087370713 | 1596 | 1596 | 1596 | 1596 | 419 |
| 270 | 20241209 | 141900 | 3086701989 | 1596 | 1597 | 1597 | 1595 | 4390 |
| 271 | 20241209 | 141800 | 3079695563 | 1597 | 1597 | 1597 | 1597 | 19 |
| 272 | 20241209 | 141700 | 3079665220 | 1597 | 1596 | 1597 | 1596 | 4576 |
| 273 | 20241209 | 141600 | 3072361572 | 1596 | 1596 | 1596 | 1595 | 238 |
| 274 | 20241209 | 141500 | 3071981895 | 1595 | 1595 | 1596 | 1594 | 3589 |
| 275 | 20241209 | 141400 | 3066257386 | 1595 | 1595 | 1595 | 1595 | 876 |
| 276 | 20241209 | 141300 | 3064860166 | 1595 | 1596 | 1596 | 1595 | 723 |
| 277 | 20241209 | 141200 | 3063706431 | 1596 | 1596 | 1596 | 1596 | 125 |
| 278 | 20241209 | 141100 | 3063506931 | 1596 | 1596 | 1596 | 1596 | 14 |
| 279 | 20241209 | 141000 | 3063484587 | 1596 | 1595 | 1596 | 1595 | 4419 |
| 280 | 20241209 | 140900 | 3056433932 | 1595 | 1595 | 1595 | 1595 | 20 |
| 281 | 20241209 | 140800 | 3056402032 | 1595 | 1595 | 1595 | 1595 | 119 |
| 282 | 20241209 | 140700 | 3056212227 | 1595 | 1594 | 1595 | 1594 | 8836 |
| 283 | 20241209 | 140600 | 3042126680 | 1594 | 1594 | 1594 | 1593 | 174 |
| 284 | 20241209 | 140500 | 3041849425 | 1593 | 1592 | 1593 | 1592 | 1298 |
| 285 | 20241209 | 140400 | 3039782041 | 1593 | 1593 | 1593 | 1593 | 15 |
| 286 | 20241209 | 140300 | 3039758146 | 1593 | 1592 | 1593 | 1592 | 51 |
| 287 | 20241209 | 140200 | 3039676951 | 1592 | 1595 | 1595 | 1592 | 5331 |
| 288 | 20241209 | 140100 | 3031183354 | 1595 | 1595 | 1595 | 1594 | 665 |
| 289 | 20241209 | 140000 | 3030123329 | 1595 | 1596 | 1596 | 1595 | 8206 |
| 290 | 20241209 | 135900 | 3017034754 | 1596 | 1595 | 1596 | 1595 | 349 |
| 291 | 20241209 | 135800 | 3016478058 | 1595 | 1595 | 1596 | 1594 | 522 |
| 292 | 20241209 | 135700 | 3015645563 | 1595 | 1596 | 1596 | 1595 | 157 |
| 293 | 20241209 | 135600 | 3015395128 | 1596 | 1595 | 1596 | 1595 | 780 |
| 294 | 20241209 | 135500 | 3014151007 | 1595 | 1594 | 1596 | 1594 | 8016 |
| 295 | 20241209 | 135400 | 3001370097 | 1594 | 1592 | 1594 | 1592 | 2182 |
| 296 | 20241209 | 135300 | 2997894059 | 1593 | 1592 | 1593 | 1592 | 1410 |
| 297 | 20241209 | 135200 | 2995649244 | 1592 | 1592 | 1592 | 1591 | 3566 |
| 298 | 20241209 | 135100 | 2989974813 | 1592 | 1590 | 1592 | 1590 | 2807 |
| 299 | 20241209 | 135000 | 2985509373 | 1590 | 1589 | 1590 | 1589 | 37 |
| 300 | 20241209 | 134900 | 2985450572 | 1590 | 1590 | 1590 | 1588 | 2098 |
| 301 | 20241209 | 134800 | 2982118335 | 1590 | 1590 | 1590 | 1590 | 456 |
| 302 | 20241209 | 134700 | 2981393295 | 1590 | 1590 | 1590 | 1590 | 17 |
| 303 | 20241209 | 134600 | 2981366265 | 1590 | 1591 | 1591 | 1588 | 3179 |
| 304 | 20241209 | 134500 | 2976315667 | 1590 | 1590 | 1590 | 1590 | 456 |
| 305 | 20241209 | 134400 | 2975590627 | 1590 | 1591 | 1591 | 1590 | 559 |
| 306 | 20241209 | 134300 | 2974701577 | 1591 | 1591 | 1591 | 1590 | 1752 |
| 307 | 20241209 | 134200 | 2971915754 | 1591 | 1591 | 1591 | 1589 | 4829 |
| 308 | 20241209 | 134100 | 2964240060 | 1591 | 1591 | 1591 | 1590 | 1290 |
| 309 | 20241209 | 134000 | 2962188910 | 1591 | 1591 | 1591 | 1591 | 261 |
| 310 | 20241209 | 133900 | 2961773659 | 1591 | 1591 | 1591 | 1590 | 236 |
| 311 | 20241209 | 133800 | 2961398283 | 1591 | 1591 | 1591 | 1591 | 10 |
| 312 | 20241209 | 133700 | 2961382373 | 1591 | 1590 | 1591 | 1590 | 646 |
| 313 | 20241209 | 133600 | 2960355209 | 1590 | 1591 | 1591 | 1590 | 5133 |
| 314 | 20241209 | 133500 | 2952193052 | 1591 | 1592 | 1592 | 1591 | 869 |
| 315 | 20241209 | 133400 | 2950810385 | 1592 | 1592 | 1592 | 1592 | 425 |
| 316 | 20241209 | 133300 | 2950133785 | 1591 | 1594 | 1594 | 1591 | 11510 |
| 317 | 20241209 | 133200 | 2931807542 | 1594 | 1593 | 1594 | 1593 | 384 |
| 318 | 20241209 | 133100 | 2931195809 | 1594 | 1595 | 1595 | 1594 | 3796 |
| 319 | 20241209 | 133000 | 2925144928 | 1595 | 1595 | 1595 | 1594 | 2348 |
| 320 | 20241209 | 132900 | 2921400168 | 1595 | 1596 | 1596 | 1595 | 109 |
| 321 | 20241209 | 132800 | 2921226205 | 1596 | 1596 | 1596 | 1596 | 34 |
| 322 | 20241209 | 132700 | 2921171941 | 1596 | 1597 | 1597 | 1596 | 507 |
| 323 | 20241209 | 132600 | 2920362374 | 1596 | 1596 | 1597 | 1594 | 4009 |
| 324 | 20241209 | 132500 | 2913968351 | 1596 | 1596 | 1597 | 1596 | 270 |
| 325 | 20241209 | 132400 | 2913537426 | 1597 | 1595 | 1597 | 1595 | 658 |
| 326 | 20241209 | 132300 | 2912487551 | 1595 | 1596 | 1597 | 1595 | 2271 |
| 327 | 20241209 | 132200 | 2908864393 | 1597 | 1596 | 1597 | 1595 | 584 |
| 328 | 20241209 | 132100 | 2907932565 | 1595 | 1595 | 1597 | 1595 | 1956 |
| 329 | 20241209 | 132000 | 2904811748 | 1596 | 1596 | 1596 | 1595 | 565 |
| 330 | 20241209 | 131900 | 2903910508 | 1596 | 1596 | 1596 | 1596 | 542 |
| 331 | 20241209 | 131800 | 2903045476 | 1597 | 1596 | 1597 | 1594 | 1387 |
| 332 | 20241209 | 131700 | 2900834224 | 1596 | 1597 | 1597 | 1596 | 6790 |
| 333 | 20241209 | 131600 | 2889996975 | 1597 | 1597 | 1597 | 1596 | 1203 |
| 334 | 20241209 | 131500 | 2888076634 | 1597 | 1597 | 1597 | 1597 | 226 |
| 335 | 20241209 | 131400 | 2887715712 | 1597 | 1596 | 1597 | 1596 | 1203 |
| 336 | 20241209 | 131300 | 2885795237 | 1596 | 1595 | 1596 | 1595 | 27 |
| 337 | 20241209 | 131200 | 2885752157 | 1595 | 1595 | 1595 | 1595 | 2493 |
| 338 | 20241209 | 131100 | 2881775822 | 1595 | 1595 | 1596 | 1595 | 1612 |
| 339 | 20241209 | 131000 | 2879203659 | 1596 | 1597 | 1597 | 1596 | 17 |
| 340 | 20241209 | 130900 | 2879176522 | 1597 | 1597 | 1597 | 1595 | 643 |
| 341 | 20241209 | 130800 | 2878149849 | 1597 | 1598 | 1598 | 1596 | 1535 |
| 342 | 20241209 | 130700 | 2875698133 | 1598 | 1596 | 1598 | 1596 | 1659 |
| 343 | 20241209 | 130600 | 2873047425 | 1595 | 1596 | 1596 | 1595 | 117 |
| 344 | 20241209 | 130500 | 2872860797 | 1596 | 1595 | 1596 | 1595 | 184 |
| 345 | 20241209 | 130400 | 2872567202 | 1595 | 1595 | 1595 | 1594 | 3007 |
| 346 | 20241209 | 130300 | 2867773037 | 1595 | 1595 | 1595 | 1594 | 206 |
| 347 | 20241209 | 130200 | 2867444497 | 1595 | 1595 | 1595 | 1594 | 748 |
| 348 | 20241209 | 130100 | 2866252137 | 1595 | 1595 | 1595 | 1595 | 900 |
| 349 | 20241209 | 130000 | 2864816637 | 1595 | 1597 | 1597 | 1595 | 2502 |
| 350 | 20241209 | 125900 | 2860823971 | 1597 | 1596 | 1597 | 1595 | 1504 |
| 351 | 20241209 | 125800 | 2858422472 | 1595 | 1594 | 1596 | 1594 | 843 |
| 352 | 20241209 | 125700 | 2857077876 | 1594 | 1592 | 1594 | 1591 | 818 |
| 353 | 20241209 | 125600 | 2855774798 | 1592 | 1592 | 1592 | 1592 | 1196 |
| 354 | 20241209 | 125500 | 2853870766 | 1592 | 1592 | 1592 | 1591 | 248 |
| 355 | 20241209 | 125400 | 2853476150 | 1592 | 1592 | 1592 | 1590 | 1210 |
| 356 | 20241209 | 125300 | 2851551585 | 1590 | 1591 | 1592 | 1590 | 714 |
| 357 | 20241209 | 125200 | 2850415217 | 1591 | 1592 | 1592 | 1591 | 1095 |
| 358 | 20241209 | 125100 | 2848672757 | 1592 | 1592 | 1592 | 1591 | 2165 |
| 359 | 20241209 | 125000 | 2845226477 | 1592 | 1591 | 1592 | 1591 | 4961 |
| 360 | 20241209 | 124900 | 2837333056 | 1591 | 1591 | 1591 | 1591 | 864 |
| 361 | 20241209 | 124800 | 2835958432 | 1591 | 1591 | 1591 | 1590 | 1187 |
| 362 | 20241209 | 124700 | 2834069965 | 1591 | 1591 | 1591 | 1591 | 648 |
| 363 | 20241209 | 124600 | 2833038997 | 1591 | 1591 | 1591 | 1591 | 26 |
| 364 | 20241209 | 124500 | 2832997631 | 1590 | 1591 | 1591 | 1590 | 57 |
| 365 | 20241209 | 124400 | 2832906987 | 1590 | 1590 | 1590 | 1590 | 3087 |
| 366 | 20241209 | 124300 | 2827998657 | 1590 | 1590 | 1590 | 1589 | 3138 |
| 367 | 20241209 | 124200 | 2823011237 | 1590 | 1590 | 1591 | 1590 | 3196 |
| 368 | 20241209 | 124100 | 2817929383 | 1591 | 1589 | 1591 | 1588 | 7272 |
| 369 | 20241209 | 124000 | 2806372288 | 1591 | 1591 | 1591 | 1588 | 8767 |
| 370 | 20241209 | 123900 | 2792441958 | 1590 | 1589 | 1591 | 1588 | 41110 |
| 371 | 20241209 | 123800 | 2727080065 | 1589 | 1589 | 1589 | 1588 | 8923 |
| 372 | 20241209 | 123700 | 2712908352 | 1589 | 1590 | 1590 | 1589 | 26047 |
| 373 | 20241209 | 123600 | 2671507176 | 1590 | 1592 | 1592 | 1590 | 15401 |
| 374 | 20241209 | 123500 | 2647014292 | 1591 | 1593 | 1593 | 1591 | 3497 |
| 375 | 20241209 | 123400 | 2641450514 | 1593 | 1593 | 1593 | 1591 | 1376 |
| 376 | 20241209 | 123300 | 2639260060 | 1593 | 1593 | 1594 | 1593 | 4221 |
| 377 | 20241209 | 123200 | 2632535962 | 1593 | 1593 | 1593 | 1592 | 1544 |
| 378 | 20241209 | 123100 | 2630077750 | 1593 | 1593 | 1593 | 1593 | 500 |
| 379 | 20241209 | 123000 | 2629281250 | 1593 | 1593 | 1593 | 1592 | 3107 |
| 380 | 20241209 | 122900 | 2624333799 | 1593 | 1593 | 1593 | 1593 | 188 |
| 381 | 20241209 | 122800 | 2624034315 | 1593 | 1593 | 1593 | 1593 | 119 |
| 382 | 20241209 | 122700 | 2623844748 | 1593 | 1595 | 1595 | 1593 | 2313 |
| 383 | 20241209 | 122600 | 2620158252 | 1594 | 1595 | 1595 | 1594 | 81 |
| 384 | 20241209 | 122500 | 2620029126 | 1595 | 1595 | 1595 | 1595 | 47 |
| 385 | 20241209 | 122400 | 2619954161 | 1595 | 1595 | 1595 | 1595 | 424 |
| 386 | 20241209 | 122300 | 2619277881 | 1595 | 1595 | 1595 | 1593 | 2115 |
| 387 | 20241209 | 122200 | 2615907807 | 1596 | 1596 | 1596 | 1596 | 57 |
| 388 | 20241209 | 122100 | 2615816835 | 1596 | 1596 | 1596 | 1594 | 3738 |
| 389 | 20241209 | 122000 | 2609853803 | 1597 | 1596 | 1597 | 1596 | 412 |
| 390 | 20241209 | 121900 | 2609196160 | 1597 | 1597 | 1597 | 1597 | 163 |
| 391 | 20241209 | 121800 | 2608935849 | 1596 | 1597 | 1597 | 1596 | 134 |
| 392 | 20241209 | 121700 | 2608721969 | 1596 | 1595 | 1596 | 1595 | 862 |
| 393 | 20241209 | 121600 | 2607346230 | 1595 | 1595 | 1595 | 1595 | 23 |
| 394 | 20241209 | 121500 | 2607309545 | 1594 | 1596 | 1596 | 1594 | 539 |
| 395 | 20241209 | 121400 | 2606449799 | 1596 | 1596 | 1597 | 1596 | 1392 |
| 396 | 20241209 | 121300 | 2604227974 | 1596 | 1596 | 1596 | 1596 | 874 |
| 397 | 20241209 | 121200 | 2602833070 | 1597 | 1595 | 1598 | 1595 | 396 |
| 398 | 20241209 | 121100 | 2602200710 | 1595 | 1595 | 1595 | 1593 | 10274 |
| 399 | 20241209 | 121000 | 2585832784 | 1595 | 1594 | 1595 | 1594 | 1259 |
| 400 | 20241209 | 120900 | 2583824750 | 1594 | 1594 | 1594 | 1594 | 306 |
| 401 | 20241209 | 120800 | 2583336986 | 1594 | 1593 | 1594 | 1593 | 17689 |
| 402 | 20241209 | 120700 | 2555157414 | 1593 | 1594 | 1594 | 1593 | 470 |
| 403 | 20241209 | 120600 | 2554408698 | 1594 | 1594 | 1594 | 1594 | 74 |
| 404 | 20241209 | 120500 | 2554290742 | 1595 | 1594 | 1596 | 1592 | 12157 |
| 405 | 20241209 | 120400 | 2534912130 | 1594 | 1593 | 1594 | 1593 | 733 |
| 406 | 20241209 | 120300 | 2533743781 | 1593 | 1593 | 1593 | 1593 | 230 |
| 407 | 20241209 | 120200 | 2533377391 | 1593 | 1593 | 1593 | 1591 | 4271 |
| 408 | 20241209 | 120100 | 2526579288 | 1593 | 1593 | 1593 | 1593 | 83 |
| 409 | 20241209 | 120000 | 2526447069 | 1592 | 1593 | 1594 | 1592 | 1156 |
| 410 | 20241209 | 115900 | 2524605884 | 1593 | 1593 | 1593 | 1593 | 1494 |
| 411 | 20241209 | 115800 | 2522225942 | 1593 | 1594 | 1594 | 1593 | 1527 |
| 412 | 20241209 | 115700 | 2519792783 | 1594 | 1592 | 1594 | 1592 | 2951 |
| 413 | 20241209 | 115600 | 2515093623 | 1593 | 1592 | 1593 | 1592 | 4625 |
| 414 | 20241209 | 115500 | 2507730408 | 1589 | 1592 | 1592 | 1589 | 2913 |
| 415 | 20241209 | 115400 | 2503100412 | 1590 | 1591 | 1592 | 1590 | 1752 |
| 416 | 20241209 | 115300 | 2500313494 | 1591 | 1592 | 1592 | 1591 | 333 |
| 417 | 20241209 | 115200 | 2499783624 | 1591 | 1593 | 1593 | 1591 | 1361 |
| 418 | 20241209 | 115100 | 2497617012 | 1593 | 1592 | 1593 | 1591 | 769 |
| 419 | 20241209 | 115000 | 2496393189 | 1592 | 1592 | 1592 | 1592 | 131 |
| 420 | 20241209 | 114900 | 2496184637 | 1591 | 1592 | 1593 | 1591 | 430 |
| 421 | 20241209 | 114800 | 2495500272 | 1592 | 1593 | 1593 | 1592 | 711 |
| 422 | 20241209 | 114700 | 2494368165 | 1593 | 1593 | 1593 | 1592 | 26 |
| 423 | 20241209 | 114600 | 2494326748 | 1590 | 1592 | 1593 | 1590 | 19230 |
| 424 | 20241209 | 114500 | 2463745818 | 1592 | 1593 | 1593 | 1591 | 5078 |
| 425 | 20241209 | 114400 | 2455662200 | 1592 | 1591 | 1592 | 1591 | 1790 |
| 426 | 20241209 | 114300 | 2452813750 | 1591 | 1593 | 1593 | 1591 | 4700 |
| 427 | 20241209 | 114200 | 2445333501 | 1592 | 1594 | 1594 | 1592 | 950 |
| 428 | 20241209 | 114100 | 2443820381 | 1594 | 1594 | 1595 | 1594 | 1398 |
| 429 | 20241209 | 114000 | 2441591960 | 1595 | 1596 | 1596 | 1594 | 1237 |
| 430 | 20241209 | 113900 | 2439618936 | 1596 | 1596 | 1596 | 1595 | 1767 |
| 431 | 20241209 | 113800 | 2436799591 | 1596 | 1596 | 1596 | 1596 | 183 |
| 432 | 20241209 | 113700 | 2436507523 | 1596 | 1596 | 1596 | 1596 | 600 |
| 433 | 20241209 | 113600 | 2435549923 | 1597 | 1597 | 1597 | 1597 | 550 |
| 434 | 20241209 | 113500 | 2434671573 | 1597 | 1599 | 1599 | 1597 | 3634 |
| 435 | 20241209 | 113400 | 2428867913 | 1599 | 1598 | 1599 | 1597 | 31 |
| 436 | 20241209 | 113300 | 2428818362 | 1600 | 1601 | 1601 | 1598 | 10929 |
| 437 | 20241209 | 113200 | 2411334208 | 1601 | 1598 | 1601 | 1598 | 3120 |
| 438 | 20241209 | 113100 | 2406342223 | 1598 | 1598 | 1598 | 1598 | 718 |
| 439 | 20241209 | 113000 | 2405194859 | 1598 | 1598 | 1598 | 1598 | 564 |
| 440 | 20241209 | 112900 | 2404293587 | 1598 | 1599 | 1599 | 1598 | 116 |
| 441 | 20241209 | 112800 | 2404108215 | 1599 | 1596 | 1599 | 1596 | 1297 |
| 442 | 20241209 | 112700 | 2402036187 | 1595 | 1595 | 1595 | 1595 | 2999 |
| 443 | 20241209 | 112600 | 2397252782 | 1595 | 1595 | 1595 | 1594 | 539 |
| 444 | 20241209 | 112500 | 2396393087 | 1595 | 1595 | 1595 | 1595 | 588 |
| 445 | 20241209 | 112400 | 2395455227 | 1595 | 1598 | 1598 | 1595 | 2124 |
| 446 | 20241209 | 112300 | 2392066430 | 1598 | 1597 | 1598 | 1597 | 301 |
| 447 | 20241209 | 112200 | 2391585577 | 1597 | 1596 | 1597 | 1596 | 170 |
| 448 | 20241209 | 112100 | 2391314208 | 1597 | 1597 | 1597 | 1596 | 445 |
| 449 | 20241209 | 112000 | 2390603723 | 1597 | 1596 | 1597 | 1595 | 513 |
| 450 | 20241209 | 111900 | 2389784977 | 1598 | 1597 | 1599 | 1596 | 2157 |
| 451 | 20241209 | 111800 | 2386339200 | 1598 | 1596 | 1598 | 1596 | 697 |
| 452 | 20241209 | 111700 | 2385226104 | 1596 | 1595 | 1596 | 1595 | 733 |
| 453 | 20241209 | 111600 | 2384056859 | 1595 | 1593 | 1595 | 1593 | 1645 |
| 454 | 20241209 | 111500 | 2381436309 | 1593 | 1593 | 1595 | 1593 | 7639 |
| 455 | 20241209 | 111400 | 2369267032 | 1593 | 1592 | 1593 | 1591 | 2014 |
| 456 | 20241209 | 111300 | 2366060148 | 1592 | 1593 | 1593 | 1592 | 1873 |
| 457 | 20241209 | 111200 | 2363078107 | 1592 | 1592 | 1592 | 1591 | 5602 |
| 458 | 20241209 | 111100 | 2354164907 | 1592 | 1592 | 1592 | 1592 | 142 |
| 459 | 20241209 | 111000 | 2353938843 | 1592 | 1593 | 1593 | 1592 | 11167 |
| 460 | 20241209 | 110900 | 2336160564 | 1593 | 1595 | 1595 | 1593 | 4183 |
| 461 | 20241209 | 110800 | 2329494516 | 1596 | 1598 | 1598 | 1596 | 2027 |
| 462 | 20241209 | 110700 | 2326258539 | 1598 | 1598 | 1598 | 1597 | 860 |
| 463 | 20241209 | 110600 | 2324884867 | 1597 | 1597 | 1597 | 1596 | 2168 |
| 464 | 20241209 | 110500 | 2321423318 | 1597 | 1600 | 1600 | 1597 | 5017 |
| 465 | 20241209 | 110400 | 2313408816 | 1600 | 1600 | 1600 | 1599 | 1479 |
| 466 | 20241209 | 110300 | 2311043163 | 1599 | 1599 | 1600 | 1599 | 5704 |
| 467 | 20241209 | 110200 | 2301922302 | 1599 | 1599 | 1600 | 1599 | 1834 |
| 468 | 20241209 | 110100 | 2298989580 | 1598 | 1598 | 1600 | 1598 | 249 |
| 469 | 20241209 | 110000 | 2298591511 | 1598 | 1595 | 1598 | 1595 | 5954 |
| 470 | 20241209 | 105900 | 2289086928 | 1594 | 1595 | 1596 | 1594 | 909 |
| 471 | 20241209 | 105800 | 2287636675 | 1595 | 1595 | 1596 | 1594 | 1839 |
| 472 | 20241209 | 105700 | 2284703912 | 1595 | 1595 | 1595 | 1595 | 1150 |
| 473 | 20241209 | 105600 | 2282869662 | 1595 | 1595 | 1596 | 1594 | 1438 |
| 474 | 20241209 | 105500 | 2280577227 | 1597 | 1596 | 1597 | 1594 | 3862 |
| 475 | 20241209 | 105400 | 2274416584 | 1596 | 1596 | 1596 | 1596 | 2384 |
| 476 | 20241209 | 105300 | 2270611720 | 1596 | 1597 | 1597 | 1596 | 390 |
| 477 | 20241209 | 105200 | 2269989263 | 1597 | 1596 | 1597 | 1596 | 1475 |
| 478 | 20241209 | 105100 | 2267634654 | 1596 | 1596 | 1596 | 1596 | 1483 |
| 479 | 20241209 | 105000 | 2265267786 | 1596 | 1597 | 1597 | 1596 | 5085 |
| 480 | 20241209 | 104900 | 2257147808 | 1597 | 1598 | 1598 | 1597 | 4702 |
| 481 | 20241209 | 104800 | 2249634753 | 1598 | 1599 | 1599 | 1597 | 4191 |
| 482 | 20241209 | 104700 | 2242937462 | 1600 | 1601 | 1601 | 1600 | 1733 |
| 483 | 20241209 | 104600 | 2240164428 | 1601 | 1601 | 1601 | 1600 | 4105 |
| 484 | 20241209 | 104500 | 2233595376 | 1601 | 1602 | 1602 | 1601 | 705 |
| 485 | 20241209 | 104400 | 2232466479 | 1602 | 1602 | 1602 | 1601 | 2098 |
| 486 | 20241209 | 104300 | 2229106235 | 1600 | 1602 | 1602 | 1600 | 1177 |
| 487 | 20241209 | 104200 | 2227221562 | 1601 | 1601 | 1602 | 1601 | 1565 |
| 488 | 20241209 | 104100 | 2224715987 | 1601 | 1601 | 1601 | 1600 | 1204 |
| 489 | 20241209 | 104000 | 2222788394 | 1600 | 1601 | 1601 | 1600 | 647 |
| 490 | 20241209 | 103900 | 2221753048 | 1602 | 1598 | 1604 | 1598 | 50290 |
| 491 | 20241209 | 103800 | 2141286704 | 1599 | 1600 | 1600 | 1599 | 668 |
| 492 | 20241209 | 103700 | 2140218566 | 1599 | 1598 | 1599 | 1598 | 2039 |
| 493 | 20241209 | 103600 | 2136959667 | 1598 | 1599 | 1599 | 1598 | 5579 |
| 494 | 20241209 | 103500 | 2128043435 | 1599 | 1600 | 1600 | 1598 | 4159 |
| 495 | 20241209 | 103400 | 2121393002 | 1600 | 1598 | 1600 | 1598 | 3437 |
| 496 | 20241209 | 103300 | 2115898704 | 1599 | 1596 | 1599 | 1596 | 9829 |
| 497 | 20241209 | 103200 | 2100194392 | 1596 | 1597 | 1597 | 1595 | 4144 |
| 498 | 20241209 | 103100 | 2093580282 | 1597 | 1594 | 1597 | 1593 | 4294 |
| 499 | 20241209 | 103000 | 2086733907 | 1594 | 1595 | 1595 | 1594 | 2126 |
| 500 | 20241209 | 102900 | 2083344787 | 1595 | 1594 | 1595 | 1593 | 1976 |
| 501 | 20241209 | 102800 | 2080195060 | 1595 | 1593 | 1595 | 1592 | 6508 |
| 502 | 20241209 | 102700 | 2069828086 | 1593 | 1593 | 1593 | 1593 | 184 |
| 503 | 20241209 | 102600 | 2069534974 | 1592 | 1594 | 1594 | 1592 | 8619 |
| 504 | 20241209 | 102500 | 2055801977 | 1594 | 1594 | 1594 | 1593 | 1951 |
| 505 | 20241209 | 102400 | 2052694016 | 1593 | 1594 | 1594 | 1593 | 4115 |
| 506 | 20241209 | 102300 | 2046136372 | 1594 | 1593 | 1594 | 1592 | 19161 |
| 507 | 20241209 | 102200 | 2015609408 | 1593 | 1590 | 1594 | 1590 | 18314 |
| 508 | 20241209 | 102100 | 1986456758 | 1591 | 1590 | 1591 | 1590 | 3273 |
| 509 | 20241209 | 102000 | 1981250046 | 1590 | 1591 | 1591 | 1589 | 2265 |
| 510 | 20241209 | 101900 | 1977648372 | 1591 | 1590 | 1591 | 1590 | 4888 |
| 511 | 20241209 | 101800 | 1969876035 | 1591 | 1591 | 1591 | 1590 | 2957 |
| 512 | 20241209 | 101700 | 1965173676 | 1591 | 1591 | 1591 | 1590 | 2328 |
| 513 | 20241209 | 101600 | 1961472102 | 1591 | 1590 | 1591 | 1589 | 1432 |
| 514 | 20241209 | 101500 | 1959194902 | 1590 | 1590 | 1590 | 1590 | 2265 |
| 515 | 20241209 | 101400 | 1955593552 | 1590 | 1590 | 1591 | 1590 | 2675 |
| 516 | 20241209 | 101300 | 1951338251 | 1590 | 1591 | 1591 | 1590 | 2493 |
| 517 | 20241209 | 101200 | 1947374294 | 1591 | 1591 | 1591 | 1590 | 12750 |
| 518 | 20241209 | 101100 | 1927101431 | 1591 | 1593 | 1594 | 1591 | 11193 |
| 519 | 20241209 | 101000 | 1909289263 | 1593 | 1593 | 1593 | 1592 | 4170 |
| 520 | 20241209 | 100900 | 1902646573 | 1593 | 1592 | 1593 | 1591 | 14349 |
| 521 | 20241209 | 100800 | 1879794627 | 1592 | 1594 | 1594 | 1592 | 3859 |
| 522 | 20241209 | 100700 | 1873648479 | 1594 | 1594 | 1596 | 1594 | 18027 |
| 523 | 20241209 | 100600 | 1844912305 | 1594 | 1594 | 1594 | 1593 | 1210 |
| 524 | 20241209 | 100500 | 1842984317 | 1594 | 1593 | 1594 | 1592 | 14502 |
| 525 | 20241209 | 100400 | 1819895064 | 1593 | 1593 | 1594 | 1593 | 2630 |
| 526 | 20241209 | 100300 | 1815705209 | 1594 | 1591 | 1595 | 1591 | 3788 |
| 527 | 20241209 | 100200 | 1809674625 | 1593 | 1595 | 1595 | 1592 | 6836 |
| 528 | 20241209 | 100100 | 1798779215 | 1595 | 1597 | 1597 | 1595 | 2667 |
| 529 | 20241209 | 100000 | 1794525123 | 1597 | 1596 | 1597 | 1595 | 5087 |
| 530 | 20241209 | 095900 | 1786407748 | 1596 | 1594 | 1596 | 1594 | 10627 |
| 531 | 20241209 | 095800 | 1769457340 | 1594 | 1590 | 1595 | 1590 | 15006 |
| 532 | 20241209 | 095700 | 1745553244 | 1590 | 1589 | 1592 | 1589 | 13164 |
| 533 | 20241209 | 095600 | 1724623293 | 1589 | 1590 | 1590 | 1589 | 3700 |
| 534 | 20241209 | 095500 | 1718741850 | 1591 | 1590 | 1591 | 1589 | 2380 |
| 535 | 20241209 | 095400 | 1714958280 | 1589 | 1589 | 1590 | 1589 | 9773 |
| 536 | 20241209 | 095300 | 1699420014 | 1590 | 1589 | 1590 | 1589 | 36025 |
| 537 | 20241209 | 095200 | 1642175540 | 1590 | 1591 | 1591 | 1589 | 4169 |
| 538 | 20241209 | 095100 | 1635546555 | 1591 | 1592 | 1592 | 1591 | 2000 |
| 539 | 20241209 | 095000 | 1632363316 | 1591 | 1589 | 1591 | 1589 | 8912 |
| 540 | 20241209 | 094900 | 1618197806 | 1589 | 1591 | 1591 | 1588 | 23051 |
| 541 | 20241209 | 094800 | 1581558393 | 1591 | 1590 | 1591 | 1590 | 3324 |
| 542 | 20241209 | 094700 | 1576273213 | 1590 | 1590 | 1591 | 1588 | 15993 |
| 543 | 20241209 | 094600 | 1550861075 | 1590 | 1590 | 1590 | 1588 | 2661 |
| 544 | 20241209 | 094500 | 1546632567 | 1589 | 1589 | 1591 | 1588 | 9396 |
| 545 | 20241209 | 094400 | 1531701189 | 1590 | 1591 | 1591 | 1589 | 13045 |
| 546 | 20241209 | 094300 | 1510961226 | 1590 | 1590 | 1591 | 1589 | 9047 |
| 547 | 20241209 | 094200 | 1496578767 | 1590 | 1592 | 1595 | 1590 | 8739 |
| 548 | 20241209 | 094100 | 1482664949 | 1592 | 1590 | 1592 | 1589 | 6515 |
| 549 | 20241209 | 094000 | 1472305228 | 1591 | 1589 | 1592 | 1588 | 4466 |
| 550 | 20241209 | 093900 | 1465207799 | 1589 | 1589 | 1589 | 1587 | 7495 |
| 551 | 20241209 | 093800 | 1453306372 | 1589 | 1590 | 1591 | 1588 | 6534 |
| 552 | 20241209 | 093700 | 1442927013 | 1588 | 1590 | 1590 | 1587 | 20604 |
| 553 | 20241209 | 093600 | 1410194834 | 1590 | 1591 | 1591 | 1589 | 6730 |
| 554 | 20241209 | 093500 | 1399500294 | 1595 | 1593 | 1595 | 1588 | 19787 |
| 555 | 20241209 | 093400 | 1368027136 | 1595 | 1595 | 1597 | 1592 | 10466 |
| 556 | 20241209 | 093300 | 1351340050 | 1595 | 1592 | 1595 | 1590 | 22417 |
| 557 | 20241209 | 093200 | 1315650162 | 1591 | 1589 | 1592 | 1589 | 7287 |
| 558 | 20241209 | 093100 | 1304062946 | 1592 | 1588 | 1592 | 1588 | 9739 |
| 559 | 20241209 | 093000 | 1288577436 | 1588 | 1588 | 1589 | 1588 | 4651 |
| 560 | 20241209 | 092900 | 1281191557 | 1588 | 1588 | 1589 | 1587 | 7766 |
| 561 | 20241209 | 092800 | 1268860833 | 1588 | 1590 | 1590 | 1587 | 11065 |
| 562 | 20241209 | 092700 | 1251286781 | 1590 | 1588 | 1591 | 1587 | 19756 |
| 563 | 20241209 | 092600 | 1219916018 | 1589 | 1590 | 1592 | 1588 | 17434 |
| 564 | 20241209 | 092500 | 1192202960 | 1592 | 1592 | 1593 | 1588 | 58688 |
| 565 | 20241209 | 092400 | 1098896548 | 1593 | 1594 | 1594 | 1591 | 49921 |
| 566 | 20241209 | 092300 | 1019430644 | 1595 | 1596 | 1598 | 1593 | 24948 |
| 567 | 20241209 | 092200 | 979652731 | 1596 | 1597 | 1598 | 1595 | 10808 |
| 568 | 20241209 | 092100 | 962408074 | 1597 | 1597 | 1597 | 1595 | 4979 |
| 569 | 20241209 | 092000 | 954461255 | 1597 | 1597 | 1597 | 1596 | 10169 |
| 570 | 20241209 | 091900 | 938228329 | 1597 | 1597 | 1599 | 1597 | 1106 |
| 571 | 20241209 | 091800 | 936461796 | 1599 | 1599 | 1600 | 1597 | 3704 |
| 572 | 20241209 | 091700 | 930539540 | 1600 | 1598 | 1600 | 1597 | 1721 |
| 573 | 20241209 | 091600 | 927787878 | 1600 | 1602 | 1602 | 1597 | 10391 |
| 574 | 20241209 | 091500 | 911166111 | 1603 | 1600 | 1603 | 1600 | 2446 |
| 575 | 20241209 | 091400 | 907250563 | 1600 | 1600 | 1601 | 1599 | 4056 |
| 576 | 20241209 | 091300 | 900760675 | 1601 | 1605 | 1608 | 1600 | 21198 |
| 577 | 20241209 | 091200 | 866746273 | 1605 | 1605 | 1606 | 1604 | 7921 |
| 578 | 20241209 | 091100 | 854031842 | 1605 | 1601 | 1606 | 1601 | 2687 |
| 579 | 20241209 | 091000 | 849726938 | 1601 | 1596 | 1601 | 1593 | 16198 |
| 580 | 20241209 | 090900 | 823896206 | 1601 | 1602 | 1602 | 1592 | 74320 |
| 581 | 20241209 | 090800 | 705392510 | 1601 | 1597 | 1606 | 1597 | 29277 |
| 582 | 20241209 | 090700 | 658530825 | 1597 | 1594 | 1597 | 1594 | 12831 |
| 583 | 20241209 | 090600 | 638056891 | 1595 | 1593 | 1595 | 1592 | 71249 |
| 584 | 20241209 | 090500 | 524599004 | 1592 | 1605 | 1605 | 1591 | 73386 |
| 585 | 20241209 | 090400 | 407295666 | 1602 | 1615 | 1615 | 1602 | 72280 |
| 586 | 20241209 | 090300 | 291195455 | 1615 | 1618 | 1619 | 1612 | 26802 |
| 587 | 20241209 | 090200 | 247903885 | 1613 | 1614 | 1618 | 1610 | 29462 |
| 588 | 20241209 | 090100 | 200426489 | 1615 | 1630 | 1630 | 1614 | 33515 |
| 589 | 20241209 | 090000 | 146233616 | 1623 | 1634 | 1655 | 1623 | 89255 |