29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 3 | 20250103 | 184600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20250103 | 184500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20250103 | 184400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20250103 | 184300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20250103 | 184200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20250103 | 184100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20250103 | 184000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20250103 | 183900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20250103 | 183800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20250103 | 183700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20250103 | 183600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20250103 | 183500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20250103 | 183400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20250103 | 183300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20250103 | 183200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20250103 | 183100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20250103 | 183000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20250103 | 182900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20250103 | 182800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20250103 | 182700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20250103 | 182600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20250103 | 182500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20250103 | 182400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20250103 | 182300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20250103 | 182200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20250103 | 182100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20250103 | 182000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20250103 | 181900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20250103 | 181800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20250103 | 181700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 33 | 20250103 | 181600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20250103 | 181500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20250103 | 181400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20250103 | 181300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20250103 | 181200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20250103 | 181100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20250103 | 181000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20250103 | 180900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20250103 | 180800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20250103 | 180700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20250103 | 180600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20250103 | 180500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20250103 | 180400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20250103 | 180300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20250103 | 180200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20250103 | 180100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20250103 | 180000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20250103 | 175900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20250103 | 175800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20250103 | 175700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20250103 | 175600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20250103 | 175500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20250103 | 175400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20250103 | 175300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20250103 | 175200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20250103 | 175100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20250103 | 175000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20250103 | 174900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20250103 | 174800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20250103 | 174700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 63 | 20250103 | 174600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20250103 | 174500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20250103 | 174400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20250103 | 174300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20250103 | 174200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20250103 | 174100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20250103 | 174000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20250103 | 173900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20250103 | 173800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20250103 | 173700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20250103 | 173600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20250103 | 173500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20250103 | 173400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20250103 | 173300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20250103 | 173200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20250103 | 173100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20250103 | 173000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20250103 | 172900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20250103 | 172800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20250103 | 172700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20250103 | 172600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20250103 | 172500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20250103 | 172400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20250103 | 172300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20250103 | 172200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20250103 | 172100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20250103 | 172000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20250103 | 171900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20250103 | 171800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20250103 | 171700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 93 | 20250103 | 171600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20250103 | 171500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20250103 | 171400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20250103 | 171300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20250103 | 171200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20250103 | 171100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20250103 | 171000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20250103 | 170900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20250103 | 170800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20250103 | 170700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20250103 | 170600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20250103 | 170500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20250103 | 170400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20250103 | 170300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20250103 | 170200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20250103 | 170100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20250103 | 170000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20250103 | 165900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20250103 | 165800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20250103 | 165700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20250103 | 165600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20250103 | 165500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20250103 | 165400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20250103 | 165300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20250103 | 165200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20250103 | 165100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20250103 | 165000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20250103 | 164900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20250103 | 164800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20250103 | 164700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 123 | 20250103 | 164600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20250103 | 164500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20250103 | 164400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20250103 | 164300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20250103 | 164200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20250103 | 164100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20250103 | 164000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20250103 | 163900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20250103 | 163800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20250103 | 163700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20250103 | 163600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20250103 | 163500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20250103 | 163400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20250103 | 163300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20250103 | 163200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20250103 | 163100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20250103 | 163000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20250103 | 162900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20250103 | 162800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20250103 | 162700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20250103 | 162600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20250103 | 162500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20250103 | 162400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20250103 | 162300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20250103 | 162200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20250103 | 162100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20250103 | 162000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20250103 | 161900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20250103 | 161800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20250103 | 161700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 153 | 20250103 | 161600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20250103 | 161500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20250103 | 161400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20250103 | 161300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20250103 | 161200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20250103 | 161100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20250103 | 161000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20250103 | 160900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20250103 | 160800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20250103 | 160700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20250103 | 160600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20250103 | 160500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20250103 | 160400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20250103 | 160300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20250103 | 160200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20250103 | 160100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20250103 | 160000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20250103 | 155900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20250103 | 155800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20250103 | 155700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20250103 | 155600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20250103 | 155500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20250103 | 155400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20250103 | 155300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20250103 | 155200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20250103 | 155100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20250103 | 155000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20250103 | 154900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20250103 | 154800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20250103 | 154700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 183 | 20250103 | 154600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20250103 | 154500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20250103 | 154400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20250103 | 154300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20250103 | 154200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20250103 | 154100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20250103 | 154000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20250103 | 153900 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20250103 | 153800 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20250103 | 153700 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20250103 | 153600 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20250103 | 153500 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20250103 | 153400 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20250103 | 153300 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20250103 | 153200 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20250103 | 153100 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20250103 | 153000 | 3870521627 | 1739 | 1739 | 1739 | 1739 | 26988 |
| 200 | 20250103 | 152900 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20250103 | 152800 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20250103 | 152700 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20250103 | 152600 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20250103 | 152500 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20250103 | 152400 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20250103 | 152300 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20250103 | 152200 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20250103 | 152100 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20250103 | 152000 | 3823589495 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20250103 | 151900 | 3823589495 | 1739 | 1738 | 1739 | 1738 | 9659 |
| 211 | 20250103 | 151800 | 3806795511 | 1739 | 1738 | 1739 | 1738 | 2709 |
| 212 | 20250103 | 151700 | 3802086604 | 1738 | 1738 | 1739 | 1738 | 5132 |
| 213 | 20250103 | 151600 | 3793165465 | 1738 | 1739 | 1739 | 1738 | 17196 |
| 214 | 20250103 | 151500 | 3763275974 | 1739 | 1737 | 1739 | 1737 | 3976 |
| 215 | 20250103 | 151400 | 3756368159 | 1738 | 1736 | 1738 | 1736 | 2646 |
| 216 | 20250103 | 151300 | 3751772094 | 1736 | 1738 | 1739 | 1736 | 2565 |
| 217 | 20250103 | 151200 | 3747314707 | 1738 | 1738 | 1738 | 1737 | 1980 |
| 218 | 20250103 | 151100 | 3743874637 | 1738 | 1737 | 1738 | 1737 | 6584 |
| 219 | 20250103 | 151000 | 3732436744 | 1738 | 1739 | 1739 | 1738 | 2853 |
| 220 | 20250103 | 150900 | 3727478163 | 1738 | 1739 | 1739 | 1738 | 2149 |
| 221 | 20250103 | 150800 | 3723743072 | 1740 | 1739 | 1740 | 1738 | 1425 |
| 222 | 20250103 | 150700 | 3721264493 | 1739 | 1737 | 1739 | 1737 | 16347 |
| 223 | 20250103 | 150600 | 3692854512 | 1738 | 1736 | 1738 | 1736 | 2509 |
| 224 | 20250103 | 150500 | 3688494177 | 1737 | 1738 | 1738 | 1737 | 2567 |
| 225 | 20250103 | 150400 | 3684033658 | 1737 | 1736 | 1738 | 1736 | 1801 |
| 226 | 20250103 | 150300 | 3680906350 | 1737 | 1738 | 1738 | 1737 | 5090 |
| 227 | 20250103 | 150200 | 3672063824 | 1738 | 1737 | 1738 | 1735 | 6516 |
| 228 | 20250103 | 150100 | 3660745585 | 1736 | 1734 | 1737 | 1734 | 5558 |
| 229 | 20250103 | 150000 | 3651097407 | 1735 | 1734 | 1735 | 1733 | 4383 |
| 230 | 20250103 | 145900 | 3643498998 | 1734 | 1733 | 1734 | 1732 | 2952 |
| 231 | 20250103 | 145800 | 3638382245 | 1732 | 1732 | 1733 | 1732 | 236 |
| 232 | 20250103 | 145700 | 3637973267 | 1733 | 1732 | 1734 | 1732 | 853 |
| 233 | 20250103 | 145600 | 3636495526 | 1734 | 1734 | 1734 | 1732 | 259 |
| 234 | 20250103 | 145500 | 3636046440 | 1732 | 1734 | 1734 | 1732 | 5920 |
| 235 | 20250103 | 145400 | 3625788299 | 1734 | 1733 | 1734 | 1733 | 3472 |
| 236 | 20250103 | 145300 | 3619768481 | 1733 | 1733 | 1734 | 1733 | 5202 |
| 237 | 20250103 | 145200 | 3610753151 | 1733 | 1733 | 1733 | 1733 | 1333 |
| 238 | 20250103 | 145100 | 3608443062 | 1733 | 1734 | 1734 | 1733 | 919 |
| 239 | 20250103 | 145000 | 3606850031 | 1734 | 1733 | 1734 | 1731 | 6314 |
| 240 | 20250103 | 144900 | 3595914175 | 1734 | 1733 | 1734 | 1733 | 672 |
| 241 | 20250103 | 144800 | 3594749443 | 1734 | 1734 | 1734 | 1734 | 125 |
| 242 | 20250103 | 144700 | 3594532693 | 1734 | 1733 | 1734 | 1733 | 1790 |
| 243 | 20250103 | 144600 | 3591430483 | 1733 | 1733 | 1734 | 1733 | 3628 |
| 244 | 20250103 | 144500 | 3585143032 | 1733 | 1733 | 1733 | 1730 | 9694 |
| 245 | 20250103 | 144400 | 3568362578 | 1733 | 1733 | 1733 | 1733 | 130 |
| 246 | 20250103 | 144300 | 3568137288 | 1733 | 1733 | 1733 | 1733 | 129 |
| 247 | 20250103 | 144200 | 3567913731 | 1732 | 1731 | 1733 | 1730 | 5925 |
| 248 | 20250103 | 144100 | 3557652424 | 1732 | 1732 | 1732 | 1732 | 128 |
| 249 | 20250103 | 144000 | 3557430728 | 1729 | 1732 | 1732 | 1729 | 6062 |
| 250 | 20250103 | 143900 | 3546946137 | 1732 | 1732 | 1732 | 1730 | 646 |
| 251 | 20250103 | 143800 | 3545828257 | 1732 | 1732 | 1732 | 1732 | 139 |
| 252 | 20250103 | 143700 | 3545587509 | 1733 | 1730 | 1734 | 1730 | 736 |
| 253 | 20250103 | 143600 | 3544311444 | 1730 | 1731 | 1732 | 1729 | 6571 |
| 254 | 20250103 | 143500 | 3532948059 | 1729 | 1731 | 1731 | 1729 | 6308 |
| 255 | 20250103 | 143400 | 3522037007 | 1731 | 1730 | 1731 | 1730 | 532 |
| 256 | 20250103 | 143300 | 3521116330 | 1731 | 1732 | 1732 | 1731 | 156 |
| 257 | 20250103 | 143200 | 3520846288 | 1730 | 1731 | 1731 | 1730 | 2887 |
| 258 | 20250103 | 143100 | 3515850891 | 1731 | 1732 | 1732 | 1731 | 1002 |
| 259 | 20250103 | 143000 | 3514116278 | 1731 | 1733 | 1733 | 1731 | 1593 |
| 260 | 20250103 | 142900 | 3511357098 | 1733 | 1732 | 1733 | 1732 | 55 |
| 261 | 20250103 | 142800 | 3511261818 | 1734 | 1730 | 1736 | 1730 | 8372 |
| 262 | 20250103 | 142700 | 3496748822 | 1730 | 1730 | 1731 | 1729 | 2908 |
| 263 | 20250103 | 142600 | 3491718481 | 1732 | 1730 | 1732 | 1730 | 421 |
| 264 | 20250103 | 142500 | 3490989399 | 1731 | 1730 | 1731 | 1729 | 7397 |
| 265 | 20250103 | 142400 | 3478193545 | 1730 | 1730 | 1731 | 1730 | 1438 |
| 266 | 20250103 | 142300 | 3475705678 | 1730 | 1731 | 1731 | 1730 | 294 |
| 267 | 20250103 | 142200 | 3475196771 | 1729 | 1729 | 1731 | 1729 | 4903 |
| 268 | 20250103 | 142100 | 3466715078 | 1730 | 1730 | 1731 | 1729 | 97 |
| 269 | 20250103 | 142000 | 3466547273 | 1730 | 1730 | 1731 | 1729 | 10593 |
| 270 | 20250103 | 141900 | 3448224372 | 1731 | 1731 | 1731 | 1731 | 436 |
| 271 | 20250103 | 141800 | 3447469656 | 1731 | 1731 | 1731 | 1730 | 888 |
| 272 | 20250103 | 141700 | 3445932755 | 1731 | 1732 | 1732 | 1731 | 442 |
| 273 | 20250103 | 141600 | 3445167453 | 1731 | 1731 | 1731 | 1731 | 809 |
| 274 | 20250103 | 141500 | 3443767074 | 1734 | 1732 | 1734 | 1730 | 8678 |
| 275 | 20250103 | 141400 | 3428747435 | 1732 | 1731 | 1733 | 1731 | 1482 |
| 276 | 20250103 | 141300 | 3426180909 | 1731 | 1732 | 1732 | 1731 | 12 |
| 277 | 20250103 | 141200 | 3426160131 | 1732 | 1730 | 1732 | 1730 | 1319 |
| 278 | 20250103 | 141100 | 3423877245 | 1730 | 1732 | 1732 | 1730 | 11 |
| 279 | 20250103 | 141000 | 3423858213 | 1730 | 1732 | 1733 | 1730 | 11981 |
| 280 | 20250103 | 140900 | 3403127696 | 1732 | 1731 | 1732 | 1731 | 206 |
| 281 | 20250103 | 140800 | 3402770914 | 1731 | 1731 | 1731 | 1731 | 3010 |
| 282 | 20250103 | 140700 | 3397560604 | 1731 | 1732 | 1732 | 1731 | 1156 |
| 283 | 20250103 | 140600 | 3395558413 | 1731 | 1731 | 1732 | 1731 | 348 |
| 284 | 20250103 | 140500 | 3394956010 | 1730 | 1731 | 1731 | 1730 | 9672 |
| 285 | 20250103 | 140400 | 3378218095 | 1731 | 1732 | 1732 | 1731 | 924 |
| 286 | 20250103 | 140300 | 3376618451 | 1732 | 1732 | 1732 | 1732 | 827 |
| 287 | 20250103 | 140200 | 3375186087 | 1732 | 1731 | 1732 | 1730 | 4843 |
| 288 | 20250103 | 140100 | 3366800932 | 1731 | 1731 | 1731 | 1730 | 1175 |
| 289 | 20250103 | 140000 | 3364767012 | 1730 | 1731 | 1731 | 1730 | 8474 |
| 290 | 20250103 | 135900 | 3350103463 | 1731 | 1731 | 1731 | 1731 | 415 |
| 291 | 20250103 | 135800 | 3349385098 | 1732 | 1731 | 1732 | 1731 | 1011 |
| 292 | 20250103 | 135700 | 3347634056 | 1732 | 1732 | 1732 | 1731 | 310 |
| 293 | 20250103 | 135600 | 3347097354 | 1731 | 1732 | 1732 | 1730 | 6279 |
| 294 | 20250103 | 135500 | 3336228798 | 1730 | 1731 | 1732 | 1730 | 7234 |
| 295 | 20250103 | 135400 | 3323706552 | 1732 | 1731 | 1732 | 1731 | 136 |
| 296 | 20250103 | 135300 | 3323471121 | 1731 | 1731 | 1731 | 1731 | 1410 |
| 297 | 20250103 | 135200 | 3321030411 | 1731 | 1732 | 1733 | 1731 | 11176 |
| 298 | 20250103 | 135100 | 3301683387 | 1732 | 1732 | 1732 | 1732 | 1891 |
| 299 | 20250103 | 135000 | 3298408175 | 1732 | 1733 | 1735 | 1732 | 5077 |
| 300 | 20250103 | 134900 | 3289610087 | 1734 | 1732 | 1734 | 1731 | 12413 |
| 301 | 20250103 | 134800 | 3268090437 | 1732 | 1731 | 1732 | 1731 | 905 |
| 302 | 20250103 | 134700 | 3266522982 | 1733 | 1731 | 1734 | 1731 | 8617 |
| 303 | 20250103 | 134600 | 3251598452 | 1733 | 1734 | 1734 | 1731 | 8522 |
| 304 | 20250103 | 134500 | 3236834554 | 1734 | 1734 | 1734 | 1732 | 7998 |
| 305 | 20250103 | 134400 | 3222975488 | 1734 | 1734 | 1734 | 1734 | 2794 |
| 306 | 20250103 | 134300 | 3218130692 | 1737 | 1733 | 1737 | 1733 | 101 |
| 307 | 20250103 | 134200 | 3217955655 | 1733 | 1733 | 1733 | 1733 | 101 |
| 308 | 20250103 | 134100 | 3217780622 | 1732 | 1732 | 1732 | 1732 | 7 |
| 309 | 20250103 | 134000 | 3217768498 | 1732 | 1738 | 1739 | 1731 | 9708 |
| 310 | 20250103 | 133900 | 3200949119 | 1733 | 1735 | 1735 | 1733 | 25580 |
| 311 | 20250103 | 133800 | 3156592064 | 1735 | 1735 | 1735 | 1735 | 1010 |
| 312 | 20250103 | 133700 | 3154839714 | 1739 | 1736 | 1739 | 1735 | 1372 |
| 313 | 20250103 | 133600 | 3152457449 | 1736 | 1736 | 1736 | 1736 | 0 |
| 314 | 20250103 | 133500 | 3152457449 | 1736 | 1738 | 1738 | 1736 | 5855 |
| 315 | 20250103 | 133400 | 3142288557 | 1737 | 1738 | 1738 | 1737 | 606 |
| 316 | 20250103 | 133300 | 3141235916 | 1737 | 1737 | 1737 | 1737 | 101 |
| 317 | 20250103 | 133200 | 3141060479 | 1737 | 1737 | 1737 | 1737 | 267 |
| 318 | 20250103 | 133100 | 3140596700 | 1737 | 1737 | 1737 | 1737 | 0 |
| 319 | 20250103 | 133000 | 3140596700 | 1737 | 1739 | 1739 | 1737 | 7555 |
| 320 | 20250103 | 132900 | 3127463074 | 1739 | 1739 | 1740 | 1739 | 110 |
| 321 | 20250103 | 132800 | 3127271679 | 1739 | 1740 | 1740 | 1739 | 51 |
| 322 | 20250103 | 132700 | 3127182954 | 1740 | 1740 | 1740 | 1740 | 300 |
| 323 | 20250103 | 132600 | 3126660954 | 1740 | 1740 | 1740 | 1740 | 139 |
| 324 | 20250103 | 132500 | 3126419094 | 1738 | 1741 | 1741 | 1738 | 6045 |
| 325 | 20250103 | 132400 | 3115907544 | 1740 | 1740 | 1740 | 1739 | 6789 |
| 326 | 20250103 | 132300 | 3104094914 | 1740 | 1740 | 1740 | 1740 | 451 |
| 327 | 20250103 | 132200 | 3103310174 | 1740 | 1740 | 1740 | 1740 | 5 |
| 328 | 20250103 | 132100 | 3103301474 | 1740 | 1740 | 1740 | 1740 | 2 |
| 329 | 20250103 | 132000 | 3103297994 | 1740 | 1740 | 1741 | 1737 | 6782 |
| 330 | 20250103 | 131900 | 3091504625 | 1740 | 1740 | 1740 | 1740 | 1484 |
| 331 | 20250103 | 131800 | 3088922465 | 1740 | 1740 | 1740 | 1740 | 1010 |
| 332 | 20250103 | 131700 | 3087165065 | 1739 | 1739 | 1739 | 1739 | 2 |
| 333 | 20250103 | 131600 | 3087161587 | 1738 | 1738 | 1738 | 1738 | 0 |
| 334 | 20250103 | 131500 | 3087161587 | 1738 | 1739 | 1740 | 1738 | 7944 |
| 335 | 20250103 | 131400 | 3073352363 | 1738 | 1738 | 1739 | 1738 | 15037 |
| 336 | 20250103 | 131300 | 3047218054 | 1738 | 1738 | 1738 | 1738 | 83 |
| 337 | 20250103 | 131200 | 3047073800 | 1741 | 1739 | 1741 | 1738 | 48 |
| 338 | 20250103 | 131100 | 3046990349 | 1741 | 1741 | 1741 | 1741 | 100 |
| 339 | 20250103 | 131000 | 3046816249 | 1738 | 1739 | 1739 | 1738 | 5841 |
| 340 | 20250103 | 130900 | 3036663506 | 1739 | 1741 | 1741 | 1739 | 455 |
| 341 | 20250103 | 130800 | 3035872159 | 1739 | 1740 | 1740 | 1739 | 1026 |
| 342 | 20250103 | 130700 | 3034087897 | 1740 | 1740 | 1740 | 1740 | 17 |
| 343 | 20250103 | 130600 | 3034058317 | 1740 | 1738 | 1740 | 1738 | 401 |
| 344 | 20250103 | 130500 | 3033361377 | 1738 | 1738 | 1738 | 1735 | 7678 |
| 345 | 20250103 | 130400 | 3020031615 | 1741 | 1741 | 1741 | 1741 | 1498 |
| 346 | 20250103 | 130300 | 3017423597 | 1736 | 1740 | 1740 | 1736 | 9846 |
| 347 | 20250103 | 130200 | 3000303581 | 1739 | 1739 | 1740 | 1739 | 8972 |
| 348 | 20250103 | 130100 | 2984695990 | 1739 | 1735 | 1739 | 1735 | 5448 |
| 349 | 20250103 | 130000 | 2975238156 | 1735 | 1739 | 1739 | 1735 | 5378 |
| 350 | 20250103 | 125900 | 2965896322 | 1738 | 1735 | 1738 | 1735 | 4716 |
| 351 | 20250103 | 125800 | 2957701938 | 1735 | 1736 | 1736 | 1735 | 1057 |
| 352 | 20250103 | 125700 | 2955867465 | 1737 | 1737 | 1737 | 1735 | 1604 |
| 353 | 20250103 | 125600 | 2953081357 | 1737 | 1737 | 1737 | 1737 | 1 |
| 354 | 20250103 | 125500 | 2953079620 | 1737 | 1737 | 1737 | 1734 | 6241 |
| 355 | 20250103 | 125400 | 2942254459 | 1737 | 1737 | 1737 | 1737 | 30 |
| 356 | 20250103 | 125300 | 2942202349 | 1735 | 1736 | 1737 | 1735 | 1555 |
| 357 | 20250103 | 125200 | 2939503905 | 1735 | 1735 | 1735 | 1735 | 1184 |
| 358 | 20250103 | 125100 | 2937449665 | 1735 | 1735 | 1735 | 1735 | 16 |
| 359 | 20250103 | 125000 | 2937421905 | 1735 | 1737 | 1737 | 1733 | 5117 |
| 360 | 20250103 | 124900 | 2928546811 | 1737 | 1737 | 1737 | 1737 | 9 |
| 361 | 20250103 | 124800 | 2928531178 | 1737 | 1738 | 1738 | 1737 | 8 |
| 362 | 20250103 | 124700 | 2928517281 | 1732 | 1738 | 1738 | 1732 | 6159 |
| 363 | 20250103 | 124600 | 2917843311 | 1738 | 1738 | 1738 | 1738 | 3359 |
| 364 | 20250103 | 124500 | 2912005369 | 1738 | 1735 | 1739 | 1734 | 11382 |
| 365 | 20250103 | 124400 | 2892242923 | 1736 | 1738 | 1738 | 1736 | 1579 |
| 366 | 20250103 | 124300 | 2889501773 | 1738 | 1738 | 1738 | 1738 | 3832 |
| 367 | 20250103 | 124200 | 2882841757 | 1738 | 1738 | 1738 | 1738 | 217 |
| 368 | 20250103 | 124100 | 2882464611 | 1738 | 1738 | 1738 | 1738 | 1 |
| 369 | 20250103 | 124000 | 2882462873 | 1738 | 1738 | 1738 | 1735 | 6459 |
| 370 | 20250103 | 123900 | 2871248365 | 1737 | 1738 | 1738 | 1737 | 3178 |
| 371 | 20250103 | 123800 | 2865725010 | 1738 | 1738 | 1738 | 1738 | 7 |
| 372 | 20250103 | 123700 | 2865712844 | 1738 | 1738 | 1738 | 1738 | 6 |
| 373 | 20250103 | 123600 | 2865702416 | 1734 | 1737 | 1738 | 1734 | 1690 |
| 374 | 20250103 | 123500 | 2862765820 | 1734 | 1735 | 1735 | 1733 | 5533 |
| 375 | 20250103 | 123400 | 2853172273 | 1737 | 1737 | 1737 | 1737 | 3 |
| 376 | 20250103 | 123300 | 2853167062 | 1737 | 1737 | 1737 | 1737 | 4 |
| 377 | 20250103 | 123200 | 2853160114 | 1737 | 1737 | 1737 | 1737 | 0 |
| 378 | 20250103 | 123100 | 2853160114 | 1737 | 1734 | 1737 | 1734 | 4 |
| 379 | 20250103 | 123000 | 2853153169 | 1734 | 1737 | 1738 | 1734 | 8708 |
| 380 | 20250103 | 122900 | 2838043976 | 1738 | 1738 | 1738 | 1738 | 5479 |
| 381 | 20250103 | 122800 | 2828521474 | 1738 | 1738 | 1738 | 1738 | 22 |
| 382 | 20250103 | 122700 | 2828483238 | 1738 | 1738 | 1738 | 1738 | 435 |
| 383 | 20250103 | 122600 | 2827727208 | 1739 | 1739 | 1739 | 1739 | 1005 |
| 384 | 20250103 | 122500 | 2825979513 | 1739 | 1739 | 1740 | 1735 | 6418 |
| 385 | 20250103 | 122400 | 2814839154 | 1739 | 1737 | 1739 | 1736 | 3007 |
| 386 | 20250103 | 122300 | 2809613100 | 1737 | 1735 | 1737 | 1735 | 719 |
| 387 | 20250103 | 122200 | 2808365617 | 1737 | 1736 | 1737 | 1735 | 129 |
| 388 | 20250103 | 122100 | 2808141618 | 1736 | 1735 | 1736 | 1735 | 1433 |
| 389 | 20250103 | 122000 | 2805654030 | 1736 | 1737 | 1737 | 1735 | 5947 |
| 390 | 20250103 | 121900 | 2795333035 | 1736 | 1738 | 1738 | 1736 | 59 |
| 391 | 20250103 | 121800 | 2795230503 | 1737 | 1737 | 1737 | 1737 | 645 |
| 392 | 20250103 | 121700 | 2794110138 | 1737 | 1737 | 1738 | 1736 | 158 |
| 393 | 20250103 | 121600 | 2793835692 | 1737 | 1736 | 1737 | 1736 | 1128 |
| 394 | 20250103 | 121500 | 2791877479 | 1736 | 1738 | 1738 | 1735 | 6774 |
| 395 | 20250103 | 121400 | 2780118164 | 1739 | 1737 | 1739 | 1737 | 23 |
| 396 | 20250103 | 121300 | 2780078207 | 1736 | 1739 | 1739 | 1736 | 2816 |
| 397 | 20250103 | 121200 | 2775186712 | 1738 | 1738 | 1739 | 1737 | 2631 |
| 398 | 20250103 | 121100 | 2770614083 | 1739 | 1736 | 1739 | 1736 | 559 |
| 399 | 20250103 | 121000 | 2769643437 | 1736 | 1738 | 1739 | 1736 | 8411 |
| 400 | 20250103 | 120900 | 2755033193 | 1738 | 1739 | 1739 | 1738 | 2197 |
| 401 | 20250103 | 120800 | 2751214077 | 1739 | 1739 | 1739 | 1739 | 6 |
| 402 | 20250103 | 120700 | 2751203643 | 1740 | 1740 | 1740 | 1740 | 104 |
| 403 | 20250103 | 120600 | 2751022683 | 1740 | 1740 | 1740 | 1740 | 0 |
| 404 | 20250103 | 120500 | 2751022683 | 1740 | 1738 | 1741 | 1736 | 6748 |
| 405 | 20250103 | 120400 | 2739301039 | 1741 | 1741 | 1741 | 1741 | 20 |
| 406 | 20250103 | 120300 | 2739266219 | 1741 | 1741 | 1741 | 1737 | 9476 |
| 407 | 20250103 | 120200 | 2722801834 | 1741 | 1741 | 1741 | 1741 | 85 |
| 408 | 20250103 | 120100 | 2722653849 | 1741 | 1740 | 1741 | 1740 | 1624 |
| 409 | 20250103 | 120000 | 2719826720 | 1740 | 1740 | 1741 | 1737 | 7582 |
| 410 | 20250103 | 115900 | 2706645309 | 1740 | 1738 | 1740 | 1738 | 3195 |
| 411 | 20250103 | 115800 | 2701086413 | 1738 | 1739 | 1739 | 1738 | 1728 |
| 412 | 20250103 | 115700 | 2698081566 | 1738 | 1739 | 1740 | 1738 | 1217 |
| 413 | 20250103 | 115600 | 2695965407 | 1738 | 1736 | 1739 | 1736 | 2669 |
| 414 | 20250103 | 115500 | 2691331854 | 1736 | 1738 | 1739 | 1736 | 5758 |
| 415 | 20250103 | 115400 | 2681330515 | 1738 | 1739 | 1739 | 1738 | 10 |
| 416 | 20250103 | 115300 | 2681313129 | 1738 | 1739 | 1739 | 1737 | 93 |
| 417 | 20250103 | 115200 | 2681151493 | 1737 | 1737 | 1737 | 1735 | 10700 |
| 418 | 20250103 | 115100 | 2662575659 | 1738 | 1739 | 1739 | 1737 | 9824 |
| 419 | 20250103 | 115000 | 2645505745 | 1739 | 1740 | 1740 | 1737 | 5539 |
| 420 | 20250103 | 114900 | 2635877958 | 1739 | 1739 | 1740 | 1739 | 4036 |
| 421 | 20250103 | 114800 | 2628859352 | 1739 | 1740 | 1740 | 1739 | 2219 |
| 422 | 20250103 | 114700 | 2624999977 | 1740 | 1742 | 1742 | 1740 | 2779 |
| 423 | 20250103 | 114600 | 2620163621 | 1742 | 1741 | 1742 | 1741 | 268 |
| 424 | 20250103 | 114500 | 2619696915 | 1740 | 1743 | 1743 | 1740 | 8963 |
| 425 | 20250103 | 114400 | 2604096387 | 1743 | 1741 | 1743 | 1741 | 5282 |
| 426 | 20250103 | 114300 | 2594890620 | 1741 | 1742 | 1742 | 1741 | 1202 |
| 427 | 20250103 | 114200 | 2592797936 | 1742 | 1742 | 1743 | 1741 | 1441 |
| 428 | 20250103 | 114100 | 2590288359 | 1741 | 1742 | 1742 | 1740 | 1783 |
| 429 | 20250103 | 114000 | 2587184575 | 1742 | 1742 | 1743 | 1740 | 6069 |
| 430 | 20250103 | 113900 | 2576618131 | 1741 | 1743 | 1743 | 1741 | 2186 |
| 431 | 20250103 | 113800 | 2572808333 | 1743 | 1742 | 1743 | 1741 | 1110 |
| 432 | 20250103 | 113700 | 2570874147 | 1743 | 1742 | 1743 | 1742 | 554 |
| 433 | 20250103 | 113600 | 2569909075 | 1740 | 1743 | 1743 | 1740 | 604 |
| 434 | 20250103 | 113500 | 2568858103 | 1740 | 1742 | 1742 | 1740 | 5512 |
| 435 | 20250103 | 113400 | 2559260095 | 1742 | 1742 | 1743 | 1742 | 825 |
| 436 | 20250103 | 113300 | 2557822839 | 1742 | 1742 | 1742 | 1741 | 327 |
| 437 | 20250103 | 113200 | 2557253209 | 1741 | 1741 | 1741 | 1740 | 2073 |
| 438 | 20250103 | 113100 | 2553645647 | 1741 | 1742 | 1742 | 1741 | 1009 |
| 439 | 20250103 | 113000 | 2551888975 | 1741 | 1743 | 1744 | 1741 | 12290 |
| 440 | 20250103 | 112900 | 2530479833 | 1744 | 1743 | 1744 | 1742 | 638 |
| 441 | 20250103 | 112800 | 2529367801 | 1744 | 1743 | 1744 | 1742 | 1306 |
| 442 | 20250103 | 112700 | 2527091725 | 1743 | 1741 | 1744 | 1741 | 12247 |
| 443 | 20250103 | 112600 | 2505756311 | 1741 | 1740 | 1741 | 1740 | 20 |
| 444 | 20250103 | 112500 | 2505721498 | 1741 | 1740 | 1741 | 1739 | 5933 |
| 445 | 20250103 | 112400 | 2495401837 | 1741 | 1741 | 1741 | 1741 | 4 |
| 446 | 20250103 | 112300 | 2495394873 | 1742 | 1740 | 1742 | 1740 | 3109 |
| 447 | 20250103 | 112200 | 2489982810 | 1741 | 1740 | 1741 | 1740 | 2480 |
| 448 | 20250103 | 112100 | 2485666459 | 1740 | 1740 | 1740 | 1739 | 2691 |
| 449 | 20250103 | 112000 | 2480984125 | 1739 | 1741 | 1741 | 1739 | 1569 |
| 450 | 20250103 | 111900 | 2478253969 | 1741 | 1740 | 1742 | 1740 | 11174 |
| 451 | 20250103 | 111800 | 2458800654 | 1740 | 1739 | 1740 | 1739 | 1970 |
| 452 | 20250103 | 111700 | 2455373869 | 1740 | 1740 | 1740 | 1740 | 404 |
| 453 | 20250103 | 111600 | 2454670909 | 1740 | 1740 | 1740 | 1738 | 591 |
| 454 | 20250103 | 111500 | 2453642735 | 1737 | 1738 | 1738 | 1737 | 7408 |
| 455 | 20250103 | 111400 | 2440772739 | 1740 | 1739 | 1740 | 1739 | 127 |
| 456 | 20250103 | 111300 | 2440551806 | 1739 | 1739 | 1739 | 1738 | 2161 |
| 457 | 20250103 | 111200 | 2436795925 | 1739 | 1739 | 1739 | 1739 | 961 |
| 458 | 20250103 | 111100 | 2435124746 | 1740 | 1738 | 1740 | 1738 | 895 |
| 459 | 20250103 | 111000 | 2433567450 | 1738 | 1741 | 1741 | 1738 | 6912 |
| 460 | 20250103 | 110900 | 2421544772 | 1741 | 1741 | 1741 | 1740 | 6624 |
| 461 | 20250103 | 110800 | 2410017229 | 1741 | 1742 | 1743 | 1741 | 4069 |
| 462 | 20250103 | 110700 | 2402931957 | 1742 | 1744 | 1744 | 1742 | 7844 |
| 463 | 20250103 | 110600 | 2389263136 | 1744 | 1745 | 1745 | 1744 | 1624 |
| 464 | 20250103 | 110500 | 2386430656 | 1744 | 1744 | 1747 | 1743 | 7606 |
| 465 | 20250103 | 110400 | 2373163075 | 1744 | 1743 | 1747 | 1743 | 39889 |
| 466 | 20250103 | 110300 | 2303566129 | 1743 | 1743 | 1743 | 1742 | 3679 |
| 467 | 20250103 | 110200 | 2297154732 | 1743 | 1743 | 1744 | 1742 | 4932 |
| 468 | 20250103 | 110100 | 2288558254 | 1743 | 1743 | 1743 | 1742 | 5602 |
| 469 | 20250103 | 110000 | 2278793971 | 1741 | 1740 | 1742 | 1738 | 19463 |
| 470 | 20250103 | 105900 | 2244927584 | 1739 | 1741 | 1741 | 1739 | 2030 |
| 471 | 20250103 | 105800 | 2241395400 | 1739 | 1740 | 1740 | 1739 | 7192 |
| 472 | 20250103 | 105700 | 2228881459 | 1742 | 1743 | 1743 | 1742 | 5601 |
| 473 | 20250103 | 105600 | 2219122965 | 1743 | 1742 | 1744 | 1741 | 19203 |
| 474 | 20250103 | 105500 | 2185662451 | 1741 | 1740 | 1742 | 1736 | 42704 |
| 475 | 20250103 | 105400 | 2111379871 | 1739 | 1736 | 1739 | 1734 | 14303 |
| 476 | 20250103 | 105300 | 2086520194 | 1736 | 1735 | 1736 | 1735 | 7323 |
| 477 | 20250103 | 105200 | 2073812831 | 1736 | 1733 | 1736 | 1733 | 8672 |
| 478 | 20250103 | 105100 | 2058772273 | 1734 | 1732 | 1734 | 1732 | 806 |
| 479 | 20250103 | 105000 | 2057376023 | 1729 | 1732 | 1732 | 1729 | 18015 |
| 480 | 20250103 | 104900 | 2026174229 | 1733 | 1733 | 1733 | 1732 | 3314 |
| 481 | 20250103 | 104800 | 2020432067 | 1732 | 1729 | 1732 | 1729 | 13394 |
| 482 | 20250103 | 104700 | 1997246312 | 1730 | 1727 | 1730 | 1727 | 9500 |
| 483 | 20250103 | 104600 | 1980826512 | 1729 | 1729 | 1729 | 1729 | 5 |
| 484 | 20250103 | 104500 | 1980817867 | 1728 | 1731 | 1731 | 1727 | 10885 |
| 485 | 20250103 | 104400 | 1961995859 | 1730 | 1730 | 1730 | 1730 | 1769 |
| 486 | 20250103 | 104300 | 1958935489 | 1730 | 1730 | 1731 | 1728 | 1270 |
| 487 | 20250103 | 104200 | 1956738224 | 1730 | 1730 | 1731 | 1728 | 5371 |
| 488 | 20250103 | 104100 | 1947449055 | 1730 | 1728 | 1730 | 1728 | 472 |
| 489 | 20250103 | 104000 | 1946632521 | 1728 | 1728 | 1730 | 1727 | 6475 |
| 490 | 20250103 | 103900 | 1935445085 | 1727 | 1727 | 1727 | 1727 | 143 |
| 491 | 20250103 | 103800 | 1935198124 | 1729 | 1729 | 1729 | 1727 | 918 |
| 492 | 20250103 | 103700 | 1933612717 | 1729 | 1729 | 1729 | 1728 | 1836 |
| 493 | 20250103 | 103600 | 1930438275 | 1729 | 1728 | 1729 | 1728 | 2841 |
| 494 | 20250103 | 103500 | 1925529025 | 1728 | 1730 | 1730 | 1727 | 5323 |
| 495 | 20250103 | 103400 | 1916331952 | 1730 | 1729 | 1730 | 1729 | 3472 |
| 496 | 20250103 | 103300 | 1910325596 | 1728 | 1729 | 1730 | 1728 | 5707 |
| 497 | 20250103 | 103200 | 1900456091 | 1729 | 1729 | 1729 | 1729 | 1179 |
| 498 | 20250103 | 103100 | 1898417600 | 1729 | 1729 | 1729 | 1728 | 3265 |
| 499 | 20250103 | 103000 | 1892773360 | 1728 | 1731 | 1731 | 1728 | 8581 |
| 500 | 20250103 | 102900 | 1877942387 | 1731 | 1729 | 1731 | 1729 | 2116 |
| 501 | 20250103 | 102800 | 1874279826 | 1729 | 1728 | 1729 | 1728 | 104 |
| 502 | 20250103 | 102700 | 1874100113 | 1728 | 1728 | 1728 | 1728 | 970 |
| 503 | 20250103 | 102600 | 1872423953 | 1728 | 1727 | 1728 | 1726 | 3055 |
| 504 | 20250103 | 102500 | 1867146068 | 1726 | 1729 | 1731 | 1726 | 3430 |
| 505 | 20250103 | 102400 | 1861219069 | 1729 | 1729 | 1731 | 1729 | 578 |
| 506 | 20250103 | 102300 | 1860219642 | 1730 | 1730 | 1730 | 1728 | 79 |
| 507 | 20250103 | 102200 | 1860083047 | 1729 | 1728 | 1729 | 1728 | 23 |
| 508 | 20250103 | 102100 | 1860043289 | 1724 | 1725 | 1729 | 1724 | 45191 |
| 509 | 20250103 | 102000 | 1782101638 | 1725 | 1730 | 1731 | 1724 | 7046 |
| 510 | 20250103 | 101900 | 1769936685 | 1730 | 1730 | 1731 | 1730 | 5881 |
| 511 | 20250103 | 101800 | 1759762554 | 1730 | 1731 | 1731 | 1730 | 2011 |
| 512 | 20250103 | 101700 | 1756282340 | 1730 | 1729 | 1730 | 1729 | 119 |
| 513 | 20250103 | 101600 | 1756076473 | 1731 | 1731 | 1731 | 1731 | 1 |
| 514 | 20250103 | 101500 | 1756074742 | 1732 | 1727 | 1732 | 1724 | 20335 |
| 515 | 20250103 | 101400 | 1720930000 | 1727 | 1726 | 1727 | 1726 | 2105 |
| 516 | 20250103 | 101300 | 1717296734 | 1727 | 1726 | 1727 | 1725 | 2771 |
| 517 | 20250103 | 101200 | 1712515767 | 1727 | 1726 | 1727 | 1726 | 130 |
| 518 | 20250103 | 101100 | 1712291262 | 1727 | 1727 | 1727 | 1727 | 129 |
| 519 | 20250103 | 101000 | 1712068479 | 1724 | 1726 | 1726 | 1724 | 6254 |
| 520 | 20250103 | 100900 | 1701279772 | 1725 | 1725 | 1726 | 1725 | 516 |
| 521 | 20250103 | 100800 | 1700389161 | 1726 | 1724 | 1726 | 1724 | 2356 |
| 522 | 20250103 | 100700 | 1696326308 | 1724 | 1726 | 1726 | 1724 | 1119 |
| 523 | 20250103 | 100600 | 1694396125 | 1726 | 1726 | 1727 | 1724 | 1244 |
| 524 | 20250103 | 100500 | 1692249771 | 1724 | 1724 | 1726 | 1724 | 5524 |
| 525 | 20250103 | 100400 | 1682725214 | 1724 | 1724 | 1726 | 1724 | 2026 |
| 526 | 20250103 | 100300 | 1679231298 | 1725 | 1726 | 1726 | 1723 | 8174 |
| 527 | 20250103 | 100200 | 1665141136 | 1726 | 1726 | 1726 | 1724 | 1671 |
| 528 | 20250103 | 100100 | 1662258547 | 1724 | 1725 | 1726 | 1723 | 1124 |
| 529 | 20250103 | 100000 | 1660321753 | 1725 | 1727 | 1727 | 1723 | 12593 |
| 530 | 20250103 | 095900 | 1638593596 | 1730 | 1730 | 1730 | 1726 | 11180 |
| 531 | 20250103 | 095800 | 1619285944 | 1730 | 1729 | 1730 | 1727 | 11647 |
| 532 | 20250103 | 095700 | 1599159577 | 1729 | 1730 | 1730 | 1728 | 3318 |
| 533 | 20250103 | 095600 | 1593421473 | 1730 | 1731 | 1731 | 1729 | 418 |
| 534 | 20250103 | 095500 | 1592698518 | 1729 | 1731 | 1731 | 1728 | 9003 |
| 535 | 20250103 | 095400 | 1577135711 | 1731 | 1729 | 1731 | 1729 | 3157 |
| 536 | 20250103 | 095300 | 1571676178 | 1728 | 1728 | 1729 | 1728 | 1572 |
| 537 | 20250103 | 095200 | 1568959618 | 1727 | 1729 | 1729 | 1727 | 154 |
| 538 | 20250103 | 095100 | 1568693658 | 1726 | 1727 | 1729 | 1726 | 2264 |
| 539 | 20250103 | 095000 | 1564785220 | 1727 | 1726 | 1727 | 1724 | 12197 |
| 540 | 20250103 | 094900 | 1543746884 | 1726 | 1726 | 1727 | 1726 | 1890 |
| 541 | 20250103 | 094800 | 1540483728 | 1727 | 1726 | 1728 | 1726 | 10063 |
| 542 | 20250103 | 094700 | 1523104958 | 1726 | 1725 | 1728 | 1724 | 6264 |
| 543 | 20250103 | 094600 | 1512304902 | 1725 | 1729 | 1729 | 1725 | 30941 |
| 544 | 20250103 | 094500 | 1458910417 | 1726 | 1729 | 1729 | 1726 | 8069 |
| 545 | 20250103 | 094400 | 1444974709 | 1729 | 1731 | 1731 | 1729 | 2563 |
| 546 | 20250103 | 094300 | 1440541145 | 1734 | 1735 | 1735 | 1734 | 1038 |
| 547 | 20250103 | 094200 | 1438740253 | 1735 | 1728 | 1735 | 1728 | 1633 |
| 548 | 20250103 | 094100 | 1435917491 | 1735 | 1727 | 1735 | 1727 | 60 |
| 549 | 20250103 | 094000 | 1435813807 | 1727 | 1736 | 1736 | 1727 | 21212 |
| 550 | 20250103 | 093900 | 1399157838 | 1735 | 1736 | 1736 | 1730 | 20879 |
| 551 | 20250103 | 093800 | 1362971919 | 1736 | 1731 | 1737 | 1731 | 22408 |
| 552 | 20250103 | 093700 | 1324156498 | 1731 | 1734 | 1734 | 1731 | 5670 |
| 553 | 20250103 | 093600 | 1314333877 | 1738 | 1732 | 1738 | 1732 | 2887 |
| 554 | 20250103 | 093500 | 1309332802 | 1732 | 1741 | 1741 | 1732 | 8114 |
| 555 | 20250103 | 093400 | 1295269920 | 1741 | 1733 | 1741 | 1733 | 14083 |
| 556 | 20250103 | 093300 | 1270787653 | 1733 | 1736 | 1736 | 1733 | 1206 |
| 557 | 20250103 | 093200 | 1268696042 | 1736 | 1739 | 1740 | 1735 | 6309 |
| 558 | 20250103 | 093100 | 1257743929 | 1740 | 1736 | 1741 | 1735 | 13637 |
| 559 | 20250103 | 093000 | 1234042193 | 1737 | 1737 | 1737 | 1733 | 14678 |
| 560 | 20250103 | 092900 | 1208579927 | 1737 | 1736 | 1739 | 1736 | 12267 |
| 561 | 20250103 | 092800 | 1187269767 | 1735 | 1731 | 1736 | 1731 | 30563 |
| 562 | 20250103 | 092700 | 1134253190 | 1730 | 1730 | 1730 | 1729 | 2746 |
| 563 | 20250103 | 092600 | 1129502651 | 1730 | 1731 | 1731 | 1730 | 412 |
| 564 | 20250103 | 092500 | 1128789890 | 1732 | 1730 | 1732 | 1727 | 7691 |
| 565 | 20250103 | 092400 | 1115489317 | 1729 | 1728 | 1731 | 1726 | 4878 |
| 566 | 20250103 | 092300 | 1107055294 | 1729 | 1730 | 1730 | 1724 | 19336 |
| 567 | 20250103 | 092200 | 1073671968 | 1731 | 1729 | 1731 | 1727 | 1873 |
| 568 | 20250103 | 092100 | 1070432476 | 1729 | 1733 | 1733 | 1727 | 3037 |
| 569 | 20250103 | 092000 | 1065185170 | 1733 | 1730 | 1733 | 1727 | 10188 |
| 570 | 20250103 | 091900 | 1047578408 | 1730 | 1735 | 1736 | 1730 | 6487 |
| 571 | 20250103 | 091800 | 1036338151 | 1736 | 1728 | 1736 | 1728 | 52423 |
| 572 | 20250103 | 091700 | 945538545 | 1728 | 1732 | 1733 | 1728 | 2103 |
| 573 | 20250103 | 091600 | 941897967 | 1732 | 1732 | 1732 | 1727 | 7104 |
| 574 | 20250103 | 091500 | 929602552 | 1731 | 1735 | 1735 | 1728 | 27190 |
| 575 | 20250103 | 091400 | 882527683 | 1735 | 1736 | 1738 | 1735 | 6691 |
| 576 | 20250103 | 091300 | 870908982 | 1737 | 1742 | 1742 | 1737 | 10173 |
| 577 | 20250103 | 091200 | 853200779 | 1742 | 1742 | 1747 | 1741 | 28811 |
| 578 | 20250103 | 091100 | 802938475 | 1742 | 1741 | 1744 | 1741 | 7873 |
| 579 | 20250103 | 091000 | 789222082 | 1742 | 1741 | 1744 | 1738 | 28741 |
| 580 | 20250103 | 090900 | 739194727 | 1741 | 1741 | 1743 | 1737 | 19392 |
| 581 | 20250103 | 090800 | 705423006 | 1741 | 1738 | 1742 | 1728 | 59421 |
| 582 | 20250103 | 090700 | 602146983 | 1738 | 1738 | 1741 | 1738 | 27764 |
| 583 | 20250103 | 090600 | 553857971 | 1739 | 1737 | 1740 | 1734 | 29789 |
| 584 | 20250103 | 090500 | 502139120 | 1737 | 1738 | 1741 | 1735 | 54396 |
| 585 | 20250103 | 090400 | 407602773 | 1736 | 1738 | 1738 | 1734 | 51304 |
| 586 | 20250103 | 090300 | 318509726 | 1738 | 1727 | 1740 | 1725 | 86892 |
| 587 | 20250103 | 090200 | 167882182 | 1726 | 1704 | 1726 | 1701 | 73248 |
| 588 | 20250103 | 090100 | 42368617 | 1704 | 1700 | 1704 | 1699 | 3211 |
| 589 | 20250103 | 090000 | 36907396 | 1700 | 1705 | 1705 | 1690 | 21210 |