31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 3 | 20230914 | 184100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230914 | 184000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230914 | 183900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230914 | 183800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230914 | 183700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230914 | 183600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230914 | 183500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230914 | 183400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230914 | 183300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230914 | 183200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230914 | 183100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230914 | 183000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230914 | 182900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230914 | 182800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230914 | 182700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230914 | 182600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230914 | 182500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230914 | 182400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230914 | 182300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230914 | 182200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230914 | 182100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230914 | 182000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230914 | 181900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230914 | 181800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230914 | 181700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230914 | 181600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230914 | 181500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230914 | 181400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230914 | 181300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230914 | 181200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 33 | 20230914 | 181100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230914 | 181000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230914 | 180900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230914 | 180800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230914 | 180700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230914 | 180600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230914 | 180500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230914 | 180400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230914 | 180300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230914 | 180200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230914 | 180100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230914 | 180000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230914 | 175900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230914 | 175800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230914 | 175700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230914 | 175600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230914 | 175500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230914 | 175400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230914 | 175300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230914 | 175200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230914 | 175100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230914 | 175000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230914 | 174900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230914 | 174800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230914 | 174700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230914 | 174600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230914 | 174500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230914 | 174400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230914 | 174300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230914 | 174200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 63 | 20230914 | 174100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230914 | 174000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230914 | 173900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230914 | 173800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230914 | 173700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230914 | 173600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230914 | 173500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230914 | 173400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230914 | 173300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230914 | 173200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230914 | 173100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230914 | 173000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230914 | 172900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230914 | 172800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230914 | 172700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230914 | 172600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230914 | 172500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230914 | 172400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230914 | 172300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230914 | 172200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230914 | 172100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230914 | 172000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230914 | 171900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230914 | 171800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230914 | 171700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230914 | 171600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230914 | 171500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230914 | 171400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230914 | 171300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230914 | 171200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 93 | 20230914 | 171100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230914 | 171000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230914 | 170900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230914 | 170800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230914 | 170700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230914 | 170600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230914 | 170500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230914 | 170400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230914 | 170300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230914 | 170200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230914 | 170100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230914 | 170000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230914 | 165900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230914 | 165800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230914 | 165700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230914 | 165600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230914 | 165500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230914 | 165400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230914 | 165300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230914 | 165200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230914 | 165100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230914 | 165000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230914 | 164900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230914 | 164800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230914 | 164700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230914 | 164600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230914 | 164500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230914 | 164400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230914 | 164300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230914 | 164200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 123 | 20230914 | 164100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230914 | 164000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230914 | 163900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230914 | 163800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230914 | 163700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230914 | 163600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230914 | 163500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230914 | 163400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230914 | 163300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230914 | 163200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230914 | 163100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230914 | 163000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230914 | 162900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230914 | 162800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230914 | 162700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230914 | 162600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230914 | 162500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230914 | 162400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230914 | 162300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230914 | 162200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230914 | 162100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230914 | 162000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230914 | 161900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230914 | 161800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230914 | 161700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230914 | 161600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230914 | 161500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230914 | 161400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230914 | 161300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230914 | 161200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 153 | 20230914 | 161100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230914 | 161000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230914 | 160900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230914 | 160800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230914 | 160700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230914 | 160600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230914 | 160500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230914 | 160400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230914 | 160300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230914 | 160200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230914 | 160100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230914 | 160000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230914 | 155900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230914 | 155800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230914 | 155700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230914 | 155600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230914 | 155500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230914 | 155400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230914 | 155300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230914 | 155200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230914 | 155100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230914 | 155000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230914 | 154900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230914 | 154800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230914 | 154700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230914 | 154600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230914 | 154500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230914 | 154400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230914 | 154300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230914 | 154200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 183 | 20230914 | 154100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230914 | 154000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230914 | 153900 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230914 | 153800 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230914 | 153700 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230914 | 153600 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230914 | 153500 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230914 | 153400 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230914 | 153300 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230914 | 153200 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230914 | 153100 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230914 | 153000 | 4034290220 | 10350 | 10350 | 10350 | 10350 | 142171 |
| 195 | 20230914 | 152900 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230914 | 152800 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230914 | 152700 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230914 | 152600 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230914 | 152500 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230914 | 152400 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230914 | 152300 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230914 | 152200 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230914 | 152100 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230914 | 152000 | 2562820370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230914 | 151900 | 2562820370 | 10320 | 10320 | 10320 | 10310 | 2697 |
| 206 | 20230914 | 151800 | 2535003990 | 10310 | 10300 | 10320 | 10300 | 1858 |
| 207 | 20230914 | 151700 | 2515841790 | 10310 | 10310 | 10310 | 10300 | 1381 |
| 208 | 20230914 | 151600 | 2501608900 | 10310 | 10300 | 10310 | 10300 | 1852 |
| 209 | 20230914 | 151500 | 2482518290 | 10310 | 10310 | 10310 | 10300 | 1628 |
| 210 | 20230914 | 151400 | 2465736840 | 10310 | 10310 | 10310 | 10300 | 553 |
| 211 | 20230914 | 151300 | 2460038740 | 10310 | 10310 | 10310 | 10300 | 823 |
| 212 | 20230914 | 151200 | 2451556940 | 10300 | 10310 | 10310 | 10300 | 728 |
| 213 | 20230914 | 151100 | 2444057690 | 10300 | 10310 | 10310 | 10300 | 524 |
| 214 | 20230914 | 151000 | 2438659120 | 10310 | 10300 | 10310 | 10300 | 344 |
| 215 | 20230914 | 150900 | 2435114830 | 10300 | 10300 | 10310 | 10300 | 561 |
| 216 | 20230914 | 150800 | 2429332730 | 10310 | 10310 | 10310 | 10300 | 652 |
| 217 | 20230914 | 150700 | 2422612940 | 10300 | 10300 | 10310 | 10300 | 782 |
| 218 | 20230914 | 150600 | 2414554130 | 10300 | 10310 | 10320 | 10300 | 833 |
| 219 | 20230914 | 150500 | 2405967560 | 10320 | 10300 | 10320 | 10300 | 466 |
| 220 | 20230914 | 150400 | 2401162130 | 10300 | 10310 | 10310 | 10300 | 1021 |
| 221 | 20230914 | 150300 | 2390638670 | 10320 | 10310 | 10320 | 10310 | 541 |
| 222 | 20230914 | 150200 | 2385060230 | 10320 | 10300 | 10320 | 10300 | 1210 |
| 223 | 20230914 | 150100 | 2372585530 | 10310 | 10300 | 10310 | 10300 | 291 |
| 224 | 20230914 | 150000 | 2369587620 | 10310 | 10310 | 10320 | 10310 | 850 |
| 225 | 20230914 | 145900 | 2360823270 | 10310 | 10310 | 10320 | 10310 | 1465 |
| 226 | 20230914 | 145800 | 2345718620 | 10310 | 10320 | 10320 | 10310 | 1659 |
| 227 | 20230914 | 145700 | 2328613180 | 10320 | 10310 | 10320 | 10310 | 1770 |
| 228 | 20230914 | 145600 | 2310363130 | 10310 | 10320 | 10320 | 10310 | 1502 |
| 229 | 20230914 | 145500 | 2294875680 | 10310 | 10310 | 10320 | 10310 | 354 |
| 230 | 20230914 | 145400 | 2291225220 | 10310 | 10320 | 10320 | 10310 | 636 |
| 231 | 20230914 | 145300 | 2284665290 | 10310 | 10320 | 10320 | 10310 | 4827 |
| 232 | 20230914 | 145200 | 2234854130 | 10310 | 10310 | 10320 | 10310 | 6888 |
| 233 | 20230914 | 145100 | 2163837550 | 10320 | 10310 | 10320 | 10310 | 567 |
| 234 | 20230914 | 145000 | 2157988500 | 10320 | 10300 | 10320 | 10300 | 4356 |
| 235 | 20230914 | 144900 | 2113075940 | 10310 | 10310 | 10310 | 10300 | 560 |
| 236 | 20230914 | 144800 | 2107306090 | 10310 | 10310 | 10310 | 10300 | 352 |
| 237 | 20230914 | 144700 | 2103679220 | 10310 | 10310 | 10310 | 10300 | 1171 |
| 238 | 20230914 | 144600 | 2091608810 | 10310 | 10300 | 10310 | 10300 | 1126 |
| 239 | 20230914 | 144500 | 2080005350 | 10310 | 10300 | 10310 | 10300 | 397 |
| 240 | 20230914 | 144400 | 2075913710 | 10310 | 10310 | 10310 | 10300 | 278 |
| 241 | 20230914 | 144300 | 2073048920 | 10310 | 10300 | 10310 | 10300 | 1312 |
| 242 | 20230914 | 144200 | 2059526190 | 10300 | 10300 | 10310 | 10300 | 289 |
| 243 | 20230914 | 144100 | 2056548930 | 10300 | 10290 | 10310 | 10290 | 301 |
| 244 | 20230914 | 144000 | 2053447270 | 10290 | 10290 | 10300 | 10280 | 10632 |
| 245 | 20230914 | 143900 | 1943972330 | 10280 | 10280 | 10290 | 10280 | 417 |
| 246 | 20230914 | 143800 | 1939685020 | 10290 | 10290 | 10290 | 10280 | 469 |
| 247 | 20230914 | 143700 | 1934863000 | 10290 | 10280 | 10290 | 10280 | 308 |
| 248 | 20230914 | 143600 | 1931696440 | 10290 | 10290 | 10290 | 10280 | 505 |
| 249 | 20230914 | 143500 | 1926503870 | 10280 | 10290 | 10290 | 10280 | 522 |
| 250 | 20230914 | 143400 | 1921137140 | 10290 | 10280 | 10290 | 10280 | 337 |
| 251 | 20230914 | 143300 | 1917670380 | 10280 | 10290 | 10290 | 10280 | 947 |
| 252 | 20230914 | 143200 | 1907930270 | 10280 | 10290 | 10290 | 10280 | 580 |
| 253 | 20230914 | 143100 | 1901967370 | 10280 | 10290 | 10290 | 10280 | 209 |
| 254 | 20230914 | 143000 | 1899818370 | 10290 | 10290 | 10290 | 10280 | 284 |
| 255 | 20230914 | 142900 | 1896898330 | 10290 | 10280 | 10290 | 10280 | 319 |
| 256 | 20230914 | 142800 | 1893618490 | 10280 | 10280 | 10290 | 10280 | 189 |
| 257 | 20230914 | 142700 | 1891674970 | 10290 | 10280 | 10290 | 10280 | 1037 |
| 258 | 20230914 | 142600 | 1881014210 | 10290 | 10290 | 10290 | 10280 | 509 |
| 259 | 20230914 | 142500 | 1875780980 | 10280 | 10290 | 10290 | 10280 | 218 |
| 260 | 20230914 | 142400 | 1873539670 | 10290 | 10290 | 10290 | 10280 | 386 |
| 261 | 20230914 | 142300 | 1869571040 | 10280 | 10290 | 10290 | 10280 | 182 |
| 262 | 20230914 | 142200 | 1867699450 | 10280 | 10280 | 10290 | 10280 | 611 |
| 263 | 20230914 | 142100 | 1861417950 | 10290 | 10280 | 10290 | 10280 | 475 |
| 264 | 20230914 | 142000 | 1856534400 | 10280 | 10280 | 10290 | 10260 | 554 |
| 265 | 20230914 | 141900 | 1850841060 | 10280 | 10280 | 10280 | 10270 | 350 |
| 266 | 20230914 | 141800 | 1847246000 | 10270 | 10270 | 10290 | 10270 | 366 |
| 267 | 20230914 | 141700 | 1843486410 | 10290 | 10290 | 10290 | 10280 | 367 |
| 268 | 20230914 | 141600 | 1839713480 | 10280 | 10280 | 10290 | 10270 | 441 |
| 269 | 20230914 | 141500 | 1835179720 | 10270 | 10280 | 10280 | 10270 | 515 |
| 270 | 20230914 | 141400 | 1829890130 | 10280 | 10270 | 10280 | 10270 | 266 |
| 271 | 20230914 | 141300 | 1827157840 | 10270 | 10280 | 10280 | 10270 | 299 |
| 272 | 20230914 | 141200 | 1824085480 | 10290 | 10270 | 10290 | 10270 | 654 |
| 273 | 20230914 | 141100 | 1817363610 | 10280 | 10280 | 10280 | 10270 | 114 |
| 274 | 20230914 | 141000 | 1816192180 | 10270 | 10290 | 10290 | 10270 | 428 |
| 275 | 20230914 | 140900 | 1811795180 | 10290 | 10270 | 10290 | 10270 | 303 |
| 276 | 20230914 | 140800 | 1808680810 | 10270 | 10290 | 10290 | 10270 | 346 |
| 277 | 20230914 | 140700 | 1805126250 | 10280 | 10280 | 10290 | 10280 | 398 |
| 278 | 20230914 | 140600 | 1801034420 | 10290 | 10280 | 10290 | 10270 | 1642 |
| 279 | 20230914 | 140500 | 1784155060 | 10270 | 10280 | 10280 | 10270 | 686 |
| 280 | 20230914 | 140400 | 1777109120 | 10280 | 10280 | 10280 | 10270 | 525 |
| 281 | 20230914 | 140300 | 1771717020 | 10280 | 10280 | 10280 | 10270 | 196 |
| 282 | 20230914 | 140200 | 1769703340 | 10270 | 10270 | 10280 | 10270 | 454 |
| 283 | 20230914 | 140100 | 1765040520 | 10280 | 10270 | 10280 | 10270 | 678 |
| 284 | 20230914 | 140000 | 1758077180 | 10270 | 10280 | 10280 | 10270 | 202 |
| 285 | 20230914 | 135900 | 1756002350 | 10270 | 10280 | 10280 | 10270 | 301 |
| 286 | 20230914 | 135800 | 1752910800 | 10270 | 10280 | 10280 | 10270 | 725 |
| 287 | 20230914 | 135700 | 1745464840 | 10270 | 10270 | 10280 | 10270 | 199 |
| 288 | 20230914 | 135600 | 1743420850 | 10280 | 10270 | 10280 | 10270 | 700 |
| 289 | 20230914 | 135500 | 1736231750 | 10270 | 10270 | 10280 | 10270 | 595 |
| 290 | 20230914 | 135400 | 1730118790 | 10280 | 10280 | 10280 | 10270 | 121 |
| 291 | 20230914 | 135300 | 1728875400 | 10270 | 10280 | 10280 | 10270 | 259 |
| 292 | 20230914 | 135200 | 1726215140 | 10280 | 10280 | 10280 | 10270 | 261 |
| 293 | 20230914 | 135100 | 1723533890 | 10270 | 10270 | 10280 | 10270 | 270 |
| 294 | 20230914 | 135000 | 1720760930 | 10280 | 10270 | 10280 | 10270 | 311 |
| 295 | 20230914 | 134900 | 1717566210 | 10280 | 10280 | 10280 | 10270 | 363 |
| 296 | 20230914 | 134800 | 1713836340 | 10270 | 10260 | 10280 | 10260 | 395 |
| 297 | 20230914 | 134700 | 1709778770 | 10270 | 10290 | 10290 | 10260 | 109 |
| 298 | 20230914 | 134600 | 1708660030 | 10280 | 10260 | 10280 | 10260 | 802 |
| 299 | 20230914 | 134500 | 1700424490 | 10270 | 10270 | 10280 | 10270 | 702 |
| 300 | 20230914 | 134400 | 1693214760 | 10280 | 10270 | 10280 | 10260 | 608 |
| 301 | 20230914 | 134300 | 1686971470 | 10260 | 10260 | 10270 | 10260 | 405 |
| 302 | 20230914 | 134200 | 1682815650 | 10260 | 10260 | 10270 | 10260 | 348 |
| 303 | 20230914 | 134100 | 1679243030 | 10270 | 10270 | 10270 | 10260 | 342 |
| 304 | 20230914 | 134000 | 1675733860 | 10270 | 10270 | 10270 | 10260 | 192 |
| 305 | 20230914 | 133900 | 1673763670 | 10270 | 10270 | 10270 | 10260 | 286 |
| 306 | 20230914 | 133800 | 1670829040 | 10260 | 10260 | 10270 | 10260 | 396 |
| 307 | 20230914 | 133700 | 1666765860 | 10270 | 10270 | 10270 | 10260 | 239 |
| 308 | 20230914 | 133600 | 1664313580 | 10270 | 10270 | 10270 | 10260 | 291 |
| 309 | 20230914 | 133500 | 1661327710 | 10260 | 10260 | 10270 | 10260 | 254 |
| 310 | 20230914 | 133400 | 1658720950 | 10270 | 10270 | 10270 | 10260 | 533 |
| 311 | 20230914 | 133300 | 1653249990 | 10260 | 10270 | 10270 | 10260 | 158 |
| 312 | 20230914 | 133200 | 1651628650 | 10270 | 10280 | 10280 | 10270 | 167 |
| 313 | 20230914 | 133100 | 1649912640 | 10270 | 10260 | 10280 | 10260 | 2115 |
| 314 | 20230914 | 133000 | 1628193020 | 10270 | 10270 | 10270 | 10260 | 326 |
| 315 | 20230914 | 132900 | 1624848020 | 10270 | 10270 | 10270 | 10260 | 460 |
| 316 | 20230914 | 132800 | 1620125950 | 10260 | 10260 | 10270 | 10260 | 524 |
| 317 | 20230914 | 132700 | 1614749630 | 10260 | 10270 | 10270 | 10260 | 482 |
| 318 | 20230914 | 132600 | 1609804030 | 10260 | 10270 | 10270 | 10260 | 117 |
| 319 | 20230914 | 132500 | 1608603370 | 10260 | 10260 | 10270 | 10260 | 332 |
| 320 | 20230914 | 132400 | 1605196860 | 10270 | 10260 | 10270 | 10260 | 368 |
| 321 | 20230914 | 132300 | 1601420740 | 10270 | 10260 | 10270 | 10260 | 109 |
| 322 | 20230914 | 132200 | 1600302220 | 10260 | 10260 | 10270 | 10260 | 328 |
| 323 | 20230914 | 132100 | 1596936730 | 10260 | 10260 | 10270 | 10260 | 325 |
| 324 | 20230914 | 132000 | 1593602020 | 10270 | 10270 | 10270 | 10260 | 399 |
| 325 | 20230914 | 131900 | 1589507970 | 10270 | 10260 | 10270 | 10260 | 201 |
| 326 | 20230914 | 131800 | 1587445490 | 10260 | 10270 | 10270 | 10260 | 149 |
| 327 | 20230914 | 131700 | 1585916650 | 10260 | 10270 | 10270 | 10260 | 307 |
| 328 | 20230914 | 131600 | 1582766570 | 10270 | 10270 | 10270 | 10260 | 287 |
| 329 | 20230914 | 131500 | 1579821740 | 10270 | 10270 | 10270 | 10260 | 547 |
| 330 | 20230914 | 131400 | 1574204980 | 10270 | 10270 | 10280 | 10270 | 208 |
| 331 | 20230914 | 131300 | 1572068520 | 10270 | 10280 | 10280 | 10270 | 370 |
| 332 | 20230914 | 131200 | 1568268580 | 10280 | 10280 | 10280 | 10270 | 115 |
| 333 | 20230914 | 131100 | 1567087310 | 10280 | 10270 | 10280 | 10260 | 605 |
| 334 | 20230914 | 131000 | 1560875370 | 10270 | 10260 | 10270 | 10260 | 473 |
| 335 | 20230914 | 130900 | 1556022190 | 10270 | 10270 | 10270 | 10260 | 103 |
| 336 | 20230914 | 130800 | 1554965300 | 10270 | 10270 | 10270 | 10260 | 449 |
| 337 | 20230914 | 130700 | 1550357700 | 10260 | 10270 | 10270 | 10260 | 332 |
| 338 | 20230914 | 130600 | 1546951190 | 10260 | 10280 | 10280 | 10260 | 147 |
| 339 | 20230914 | 130500 | 1545442640 | 10280 | 10270 | 10290 | 10270 | 284 |
| 340 | 20230914 | 130400 | 1542524070 | 10270 | 10280 | 10290 | 10270 | 252 |
| 341 | 20230914 | 130300 | 1539933900 | 10290 | 10280 | 10290 | 10260 | 725 |
| 342 | 20230914 | 130200 | 1532481560 | 10280 | 10290 | 10290 | 10270 | 532 |
| 343 | 20230914 | 130100 | 1527013440 | 10280 | 10270 | 10290 | 10270 | 597 |
| 344 | 20230914 | 130000 | 1520877630 | 10270 | 10270 | 10280 | 10270 | 302 |
| 345 | 20230914 | 125900 | 1517775750 | 10280 | 10270 | 10290 | 10270 | 1437 |
| 346 | 20230914 | 125800 | 1503008990 | 10260 | 10270 | 10270 | 10260 | 345 |
| 347 | 20230914 | 125700 | 1499466830 | 10260 | 10260 | 10270 | 10260 | 292 |
| 348 | 20230914 | 125600 | 1496470680 | 10270 | 10260 | 10270 | 10260 | 326 |
| 349 | 20230914 | 125500 | 1493125680 | 10260 | 10260 | 10270 | 10260 | 118 |
| 350 | 20230914 | 125400 | 1491914770 | 10270 | 10260 | 10270 | 10260 | 280 |
| 351 | 20230914 | 125300 | 1489041860 | 10260 | 10260 | 10270 | 10260 | 283 |
| 352 | 20230914 | 125200 | 1486138100 | 10270 | 10270 | 10270 | 10260 | 324 |
| 353 | 20230914 | 125100 | 1482811530 | 10270 | 10270 | 10270 | 10260 | 248 |
| 354 | 20230914 | 125000 | 1480266800 | 10260 | 10260 | 10270 | 10260 | 400 |
| 355 | 20230914 | 124900 | 1476162750 | 10270 | 10270 | 10270 | 10260 | 227 |
| 356 | 20230914 | 124800 | 1473833450 | 10270 | 10260 | 10270 | 10260 | 248 |
| 357 | 20230914 | 124700 | 1471288750 | 10260 | 10280 | 10280 | 10260 | 1375 |
| 358 | 20230914 | 124600 | 1457167940 | 10280 | 10280 | 10280 | 10270 | 1376 |
| 359 | 20230914 | 124500 | 1443024080 | 10280 | 10270 | 10280 | 10270 | 1736 |
| 360 | 20230914 | 124400 | 1425180220 | 10270 | 10270 | 10280 | 10270 | 443 |
| 361 | 20230914 | 124300 | 1420630340 | 10280 | 10280 | 10280 | 10270 | 260 |
| 362 | 20230914 | 124200 | 1417959920 | 10280 | 10260 | 10280 | 10260 | 3945 |
| 363 | 20230914 | 124100 | 1377442700 | 10260 | 10260 | 10270 | 10260 | 530 |
| 364 | 20230914 | 124000 | 1372004650 | 10260 | 10270 | 10270 | 10260 | 213 |
| 365 | 20230914 | 123900 | 1369819240 | 10260 | 10270 | 10270 | 10260 | 301 |
| 366 | 20230914 | 123800 | 1366730670 | 10270 | 10260 | 10270 | 10260 | 263 |
| 367 | 20230914 | 123700 | 1364032090 | 10260 | 10260 | 10270 | 10260 | 376 |
| 368 | 20230914 | 123600 | 1360174120 | 10270 | 10270 | 10270 | 10260 | 210 |
| 369 | 20230914 | 123500 | 1358019210 | 10260 | 10270 | 10270 | 10260 | 288 |
| 370 | 20230914 | 123400 | 1355064280 | 10260 | 10260 | 10270 | 10260 | 296 |
| 371 | 20230914 | 123300 | 1352026160 | 10270 | 10260 | 10270 | 10260 | 209 |
| 372 | 20230914 | 123200 | 1349881510 | 10260 | 10270 | 10270 | 10260 | 303 |
| 373 | 20230914 | 123100 | 1346772510 | 10270 | 10270 | 10270 | 10260 | 314 |
| 374 | 20230914 | 123000 | 1343550780 | 10270 | 10260 | 10270 | 10260 | 245 |
| 375 | 20230914 | 122900 | 1341036860 | 10270 | 10260 | 10270 | 10260 | 324 |
| 376 | 20230914 | 122800 | 1337712380 | 10270 | 10260 | 10270 | 10260 | 324 |
| 377 | 20230914 | 122700 | 1334387930 | 10260 | 10250 | 10270 | 10250 | 1421 |
| 378 | 20230914 | 122600 | 1319805150 | 10250 | 10260 | 10260 | 10250 | 292 |
| 379 | 20230914 | 122500 | 1316811990 | 10260 | 10250 | 10260 | 10250 | 227 |
| 380 | 20230914 | 122400 | 1314485040 | 10250 | 10260 | 10260 | 10250 | 316 |
| 381 | 20230914 | 122300 | 1311245620 | 10250 | 10260 | 10260 | 10250 | 453 |
| 382 | 20230914 | 122200 | 1306601420 | 10250 | 10250 | 10260 | 10250 | 436 |
| 383 | 20230914 | 122100 | 1302130220 | 10260 | 10260 | 10260 | 10250 | 106 |
| 384 | 20230914 | 122000 | 1301043580 | 10250 | 10250 | 10260 | 10250 | 396 |
| 385 | 20230914 | 121900 | 1296984350 | 10260 | 10250 | 10260 | 10240 | 785 |
| 386 | 20230914 | 121800 | 1288938940 | 10250 | 10250 | 10250 | 10240 | 736 |
| 387 | 20230914 | 121700 | 1281397570 | 10240 | 10250 | 10250 | 10240 | 556 |
| 388 | 20230914 | 121600 | 1275703900 | 10250 | 10250 | 10250 | 10240 | 273 |
| 389 | 20230914 | 121500 | 1272908230 | 10250 | 10240 | 10250 | 10240 | 309 |
| 390 | 20230914 | 121400 | 1269743880 | 10250 | 10240 | 10250 | 10240 | 291 |
| 391 | 20230914 | 121300 | 1266763830 | 10250 | 10250 | 10260 | 10250 | 595 |
| 392 | 20230914 | 121200 | 1260664840 | 10250 | 10260 | 10260 | 10250 | 117 |
| 393 | 20230914 | 121100 | 1259465360 | 10260 | 10260 | 10260 | 10250 | 398 |
| 394 | 20230914 | 121000 | 1255385760 | 10250 | 10240 | 10260 | 10240 | 402 |
| 395 | 20230914 | 120900 | 1251266790 | 10240 | 10240 | 10250 | 10240 | 1278 |
| 396 | 20230914 | 120800 | 1238179890 | 10250 | 10240 | 10260 | 10240 | 426 |
| 397 | 20230914 | 120700 | 1233815470 | 10250 | 10250 | 10250 | 10240 | 66 |
| 398 | 20230914 | 120600 | 1233139440 | 10250 | 10250 | 10250 | 10240 | 559 |
| 399 | 20230914 | 120500 | 1227412710 | 10250 | 10240 | 10250 | 10240 | 298 |
| 400 | 20230914 | 120400 | 1224360710 | 10250 | 10250 | 10260 | 10250 | 99 |
| 401 | 20230914 | 120300 | 1223345720 | 10250 | 10250 | 10260 | 10240 | 361 |
| 402 | 20230914 | 120200 | 1219645730 | 10260 | 10250 | 10260 | 10240 | 180 |
| 403 | 20230914 | 120100 | 1217801630 | 10260 | 10260 | 10260 | 10240 | 281 |
| 404 | 20230914 | 120000 | 1214921570 | 10260 | 10250 | 10260 | 10250 | 651 |
| 405 | 20230914 | 115900 | 1208248550 | 10260 | 10250 | 10260 | 10250 | 384 |
| 406 | 20230914 | 115800 | 1204312230 | 10240 | 10250 | 10260 | 10240 | 184 |
| 407 | 20230914 | 115700 | 1202426590 | 10250 | 10250 | 10260 | 10240 | 1054 |
| 408 | 20230914 | 115600 | 1191624000 | 10260 | 10250 | 10260 | 10250 | 527 |
| 409 | 20230914 | 115500 | 1186221840 | 10260 | 10260 | 10260 | 10250 | 120 |
| 410 | 20230914 | 115400 | 1184991580 | 10250 | 10250 | 10260 | 10250 | 565 |
| 411 | 20230914 | 115300 | 1179200080 | 10250 | 10260 | 10260 | 10250 | 197 |
| 412 | 20230914 | 115200 | 1177180610 | 10260 | 10250 | 10260 | 10250 | 188 |
| 413 | 20230914 | 115100 | 1175253530 | 10250 | 10260 | 10260 | 10250 | 519 |
| 414 | 20230914 | 115000 | 1169933520 | 10250 | 10260 | 10260 | 10250 | 72 |
| 415 | 20230914 | 114900 | 1169195270 | 10250 | 10260 | 10260 | 10250 | 293 |
| 416 | 20230914 | 114800 | 1166191780 | 10260 | 10260 | 10260 | 10250 | 403 |
| 417 | 20230914 | 114700 | 1162060940 | 10260 | 10260 | 10260 | 10250 | 210 |
| 418 | 20230914 | 114600 | 1159908220 | 10260 | 10260 | 10260 | 10250 | 292 |
| 419 | 20230914 | 114500 | 1156914980 | 10260 | 10260 | 10260 | 10250 | 367 |
| 420 | 20230914 | 114400 | 1153152960 | 10250 | 10260 | 10270 | 10250 | 326 |
| 421 | 20230914 | 114300 | 1149808970 | 10260 | 10260 | 10260 | 10250 | 703 |
| 422 | 20230914 | 114200 | 1142600040 | 10260 | 10250 | 10260 | 10250 | 280 |
| 423 | 20230914 | 114100 | 1139729810 | 10250 | 10260 | 10260 | 10250 | 115 |
| 424 | 20230914 | 114000 | 1138550840 | 10260 | 10260 | 10260 | 10250 | 410 |
| 425 | 20230914 | 113900 | 1134348060 | 10250 | 10250 | 10260 | 10250 | 191 |
| 426 | 20230914 | 113800 | 1132390140 | 10260 | 10260 | 10260 | 10250 | 2240 |
| 427 | 20230914 | 113700 | 1109417590 | 10260 | 10250 | 10260 | 10250 | 1101 |
| 428 | 20230914 | 113600 | 1098130030 | 10250 | 10250 | 10260 | 10250 | 310 |
| 429 | 20230914 | 113500 | 1094952350 | 10240 | 10250 | 10260 | 10240 | 2244 |
| 430 | 20230914 | 113400 | 1071951720 | 10250 | 10250 | 10250 | 10240 | 472 |
| 431 | 20230914 | 113300 | 1067118120 | 10250 | 10250 | 10250 | 10240 | 751 |
| 432 | 20230914 | 113200 | 1059421460 | 10250 | 10250 | 10260 | 10240 | 330 |
| 433 | 20230914 | 113100 | 1056039710 | 10240 | 10250 | 10250 | 10240 | 994 |
| 434 | 20230914 | 113000 | 1045860950 | 10250 | 10250 | 10260 | 10240 | 1218 |
| 435 | 20230914 | 112900 | 1033378380 | 10240 | 10270 | 10270 | 10240 | 247 |
| 436 | 20230914 | 112800 | 1030848510 | 10270 | 10250 | 10270 | 10250 | 1641 |
| 437 | 20230914 | 112700 | 1014026760 | 10250 | 10250 | 10250 | 10240 | 158 |
| 438 | 20230914 | 112600 | 1012408520 | 10240 | 10260 | 10260 | 10240 | 445 |
| 439 | 20230914 | 112500 | 1007851430 | 10260 | 10240 | 10260 | 10240 | 753 |
| 440 | 20230914 | 112400 | 1000136130 | 10240 | 10250 | 10250 | 10240 | 120 |
| 441 | 20230914 | 112300 | 998907070 | 10250 | 10240 | 10250 | 10240 | 469 |
| 442 | 20230914 | 112200 | 994104180 | 10250 | 10240 | 10250 | 10240 | 205 |
| 443 | 20230914 | 112100 | 992004690 | 10240 | 10250 | 10250 | 10240 | 233 |
| 444 | 20230914 | 112000 | 989618260 | 10250 | 10240 | 10250 | 10240 | 411 |
| 445 | 20230914 | 111900 | 985408480 | 10250 | 10240 | 10250 | 10240 | 102 |
| 446 | 20230914 | 111800 | 984363910 | 10240 | 10240 | 10250 | 10240 | 283 |
| 447 | 20230914 | 111700 | 981465810 | 10250 | 10240 | 10250 | 10240 | 303 |
| 448 | 20230914 | 111600 | 978361830 | 10250 | 10250 | 10260 | 10240 | 322 |
| 449 | 20230914 | 111500 | 975062240 | 10240 | 10270 | 10270 | 10240 | 474 |
| 450 | 20230914 | 111400 | 970202710 | 10270 | 10250 | 10270 | 10240 | 1017 |
| 451 | 20230914 | 111300 | 959780820 | 10250 | 10240 | 10250 | 10240 | 238 |
| 452 | 20230914 | 111200 | 957343260 | 10250 | 10250 | 10250 | 10240 | 509 |
| 453 | 20230914 | 111100 | 952128710 | 10250 | 10240 | 10250 | 10240 | 373 |
| 454 | 20230914 | 111000 | 948308970 | 10250 | 10250 | 10250 | 10250 | 60 |
| 455 | 20230914 | 110900 | 947693970 | 10240 | 10250 | 10250 | 10240 | 862 |
| 456 | 20230914 | 110800 | 938866830 | 10250 | 10240 | 10250 | 10240 | 496 |
| 457 | 20230914 | 110700 | 933787570 | 10240 | 10250 | 10260 | 10240 | 305 |
| 458 | 20230914 | 110600 | 930661610 | 10250 | 10240 | 10250 | 10240 | 717 |
| 459 | 20230914 | 110500 | 923316760 | 10250 | 10250 | 10250 | 10250 | 14 |
| 460 | 20230914 | 110400 | 923173260 | 10240 | 10240 | 10250 | 10240 | 343 |
| 461 | 20230914 | 110300 | 919660740 | 10240 | 10250 | 10250 | 10240 | 527 |
| 462 | 20230914 | 110200 | 914264160 | 10250 | 10250 | 10250 | 10240 | 167 |
| 463 | 20230914 | 110100 | 912553720 | 10240 | 10240 | 10260 | 10240 | 256 |
| 464 | 20230914 | 110000 | 909931040 | 10240 | 10260 | 10260 | 10240 | 363 |
| 465 | 20230914 | 105900 | 906211950 | 10260 | 10250 | 10260 | 10250 | 1876 |
| 466 | 20230914 | 105800 | 886982900 | 10260 | 10260 | 10270 | 10250 | 1066 |
| 467 | 20230914 | 105700 | 876047970 | 10260 | 10260 | 10260 | 10250 | 488 |
| 468 | 20230914 | 105600 | 871043780 | 10260 | 10260 | 10260 | 10260 | 1 |
| 469 | 20230914 | 105500 | 871033520 | 10250 | 10250 | 10260 | 10250 | 463 |
| 470 | 20230914 | 105400 | 866287610 | 10270 | 10250 | 10270 | 10250 | 834 |
| 471 | 20230914 | 105300 | 857733460 | 10260 | 10260 | 10260 | 10260 | 743 |
| 472 | 20230914 | 105200 | 850110280 | 10260 | 10260 | 10260 | 10250 | 905 |
| 473 | 20230914 | 105100 | 840833970 | 10250 | 10250 | 10260 | 10250 | 377 |
| 474 | 20230914 | 105000 | 836969620 | 10250 | 10250 | 10260 | 10250 | 205 |
| 475 | 20230914 | 104900 | 834868360 | 10260 | 10250 | 10260 | 10250 | 1878 |
| 476 | 20230914 | 104800 | 815618840 | 10260 | 10250 | 10260 | 10250 | 146 |
| 477 | 20230914 | 104700 | 814122280 | 10250 | 10260 | 10260 | 10250 | 135 |
| 478 | 20230914 | 104600 | 812738510 | 10250 | 10260 | 10260 | 10250 | 394 |
| 479 | 20230914 | 104500 | 808698740 | 10260 | 10240 | 10260 | 10240 | 398 |
| 480 | 20230914 | 104400 | 804618990 | 10250 | 10250 | 10250 | 10240 | 337 |
| 481 | 20230914 | 104300 | 801167190 | 10240 | 10250 | 10250 | 10240 | 438 |
| 482 | 20230914 | 104200 | 796680160 | 10260 | 10260 | 10260 | 10240 | 175 |
| 483 | 20230914 | 104100 | 794886080 | 10250 | 10270 | 10280 | 10250 | 1325 |
| 484 | 20230914 | 104000 | 781285380 | 10270 | 10250 | 10280 | 10240 | 2028 |
| 485 | 20230914 | 103900 | 760481960 | 10250 | 10250 | 10250 | 10240 | 175 |
| 486 | 20230914 | 103800 | 758688870 | 10240 | 10250 | 10250 | 10240 | 589 |
| 487 | 20230914 | 103700 | 752656290 | 10250 | 10250 | 10250 | 10240 | 416 |
| 488 | 20230914 | 103600 | 748395750 | 10240 | 10250 | 10250 | 10240 | 75 |
| 489 | 20230914 | 103500 | 747627660 | 10250 | 10250 | 10250 | 10240 | 1129 |
| 490 | 20230914 | 103400 | 736066420 | 10250 | 10250 | 10260 | 10240 | 1030 |
| 491 | 20230914 | 103300 | 725509760 | 10250 | 10260 | 10260 | 10250 | 9 |
| 492 | 20230914 | 103200 | 725417440 | 10260 | 10250 | 10270 | 10250 | 375 |
| 493 | 20230914 | 103100 | 721572530 | 10260 | 10250 | 10270 | 10250 | 512 |
| 494 | 20230914 | 103000 | 716320330 | 10270 | 10250 | 10270 | 10240 | 663 |
| 495 | 20230914 | 102900 | 709520100 | 10240 | 10250 | 10250 | 10240 | 496 |
| 496 | 20230914 | 102800 | 704437960 | 10240 | 10250 | 10250 | 10240 | 1467 |
| 497 | 20230914 | 102700 | 689414820 | 10250 | 10250 | 10260 | 10250 | 892 |
| 498 | 20230914 | 102600 | 680271300 | 10240 | 10250 | 10260 | 10240 | 2690 |
| 499 | 20230914 | 102500 | 652701630 | 10260 | 10260 | 10260 | 10250 | 368 |
| 500 | 20230914 | 102400 | 648925960 | 10260 | 10260 | 10260 | 10250 | 330 |
| 501 | 20230914 | 102300 | 645543150 | 10260 | 10250 | 10260 | 10250 | 827 |
| 502 | 20230914 | 102200 | 637064300 | 10240 | 10250 | 10250 | 10240 | 1838 |
| 503 | 20230914 | 102100 | 618225690 | 10250 | 10250 | 10260 | 10250 | 503 |
| 504 | 20230914 | 102000 | 613068770 | 10250 | 10260 | 10280 | 10250 | 956 |
| 505 | 20230914 | 101900 | 603257250 | 10270 | 10270 | 10270 | 10260 | 232 |
| 506 | 20230914 | 101800 | 600874630 | 10250 | 10250 | 10260 | 10250 | 1146 |
| 507 | 20230914 | 101700 | 589119860 | 10260 | 10260 | 10260 | 10250 | 337 |
| 508 | 20230914 | 101600 | 585665360 | 10250 | 10270 | 10270 | 10250 | 2243 |
| 509 | 20230914 | 101500 | 562652190 | 10260 | 10260 | 10260 | 10260 | 349 |
| 510 | 20230914 | 101400 | 559071450 | 10260 | 10270 | 10270 | 10260 | 959 |
| 511 | 20230914 | 101300 | 549222540 | 10270 | 10270 | 10270 | 10270 | 6 |
| 512 | 20230914 | 101200 | 549160920 | 10290 | 10280 | 10300 | 10280 | 435 |
| 513 | 20230914 | 101100 | 544685800 | 10280 | 10290 | 10300 | 10280 | 976 |
| 514 | 20230914 | 101000 | 534642690 | 10290 | 10300 | 10300 | 10290 | 266 |
| 515 | 20230914 | 100900 | 531905310 | 10300 | 10300 | 10300 | 10290 | 767 |
| 516 | 20230914 | 100800 | 524009910 | 10290 | 10300 | 10300 | 10290 | 441 |
| 517 | 20230914 | 100700 | 519469020 | 10300 | 10300 | 10300 | 10300 | 506 |
| 518 | 20230914 | 100600 | 514257220 | 10300 | 10300 | 10300 | 10280 | 758 |
| 519 | 20230914 | 100500 | 506453140 | 10290 | 10290 | 10290 | 10290 | 11 |
| 520 | 20230914 | 100400 | 506339950 | 10270 | 10290 | 10290 | 10270 | 12 |
| 521 | 20230914 | 100300 | 506216510 | 10270 | 10270 | 10270 | 10270 | 2 |
| 522 | 20230914 | 100200 | 506195970 | 10290 | 10280 | 10300 | 10280 | 1342 |
| 523 | 20230914 | 100100 | 492391240 | 10270 | 10270 | 10270 | 10270 | 73 |
| 524 | 20230914 | 100000 | 491641530 | 10270 | 10280 | 10280 | 10270 | 88 |
| 525 | 20230914 | 095900 | 490737760 | 10270 | 10270 | 10270 | 10270 | 164 |
| 526 | 20230914 | 095800 | 489053480 | 10270 | 10270 | 10270 | 10270 | 85 |
| 527 | 20230914 | 095700 | 488180530 | 10270 | 10280 | 10280 | 10270 | 217 |
| 528 | 20230914 | 095600 | 485951930 | 10270 | 10280 | 10280 | 10270 | 98 |
| 529 | 20230914 | 095500 | 484944730 | 10270 | 10270 | 10270 | 10270 | 75 |
| 530 | 20230914 | 095400 | 484174480 | 10270 | 10270 | 10270 | 10270 | 6 |
| 531 | 20230914 | 095300 | 484112860 | 10270 | 10270 | 10270 | 10270 | 1548 |
| 532 | 20230914 | 095200 | 468214900 | 10270 | 10270 | 10270 | 10270 | 78 |
| 533 | 20230914 | 095100 | 467413840 | 10250 | 10250 | 10250 | 10250 | 2 |
| 534 | 20230914 | 095000 | 467393340 | 10250 | 10250 | 10250 | 10250 | 271 |
| 535 | 20230914 | 094900 | 464615590 | 10240 | 10280 | 10280 | 10240 | 6445 |
| 536 | 20230914 | 094800 | 398583570 | 10280 | 10260 | 10280 | 10260 | 898 |
| 537 | 20230914 | 094700 | 389357230 | 10260 | 10260 | 10260 | 10260 | 1483 |
| 538 | 20230914 | 094600 | 374141650 | 10260 | 10260 | 10260 | 10260 | 59 |
| 539 | 20230914 | 094500 | 373536310 | 10260 | 10270 | 10270 | 10260 | 118 |
| 540 | 20230914 | 094400 | 372324960 | 10260 | 10270 | 10270 | 10260 | 8 |
| 541 | 20230914 | 094300 | 372242830 | 10260 | 10270 | 10270 | 10260 | 11 |
| 542 | 20230914 | 094200 | 372129870 | 10260 | 10270 | 10270 | 10260 | 80 |
| 543 | 20230914 | 094100 | 371308970 | 10270 | 10270 | 10270 | 10260 | 137 |
| 544 | 20230914 | 094000 | 369901990 | 10270 | 10280 | 10280 | 10260 | 309 |
| 545 | 20230914 | 093900 | 366728560 | 10270 | 10260 | 10270 | 10260 | 303 |
| 546 | 20230914 | 093800 | 363617330 | 10270 | 10270 | 10270 | 10260 | 43 |
| 547 | 20230914 | 093700 | 363175730 | 10270 | 10250 | 10270 | 10250 | 425 |
| 548 | 20230914 | 093600 | 358819440 | 10250 | 10270 | 10270 | 10250 | 1340 |
| 549 | 20230914 | 093500 | 345075990 | 10260 | 10270 | 10270 | 10260 | 1066 |
| 550 | 20230914 | 093400 | 334133190 | 10280 | 10270 | 10280 | 10270 | 40 |
| 551 | 20230914 | 093300 | 333722010 | 10280 | 10290 | 10290 | 10250 | 3023 |
| 552 | 20230914 | 093200 | 302728390 | 10290 | 10290 | 10290 | 10280 | 1220 |
| 553 | 20230914 | 093100 | 290179820 | 10290 | 10280 | 10290 | 10280 | 199 |
| 554 | 20230914 | 093000 | 288133950 | 10280 | 10280 | 10290 | 10280 | 96 |
| 555 | 20230914 | 092900 | 287146970 | 10280 | 10300 | 10300 | 10280 | 1805 |
| 556 | 20230914 | 092800 | 268581790 | 10290 | 10290 | 10290 | 10290 | 590 |
| 557 | 20230914 | 092700 | 262510690 | 10290 | 10280 | 10290 | 10280 | 19 |
| 558 | 20230914 | 092600 | 262315260 | 10290 | 10290 | 10290 | 10280 | 239 |
| 559 | 20230914 | 092500 | 259856050 | 10280 | 10300 | 10300 | 10280 | 669 |
| 560 | 20230914 | 092400 | 252970120 | 10300 | 10300 | 10300 | 10290 | 195 |
| 561 | 20230914 | 092300 | 250961630 | 10300 | 10300 | 10300 | 10290 | 435 |
| 562 | 20230914 | 092200 | 246481140 | 10300 | 10280 | 10300 | 10280 | 445 |
| 563 | 20230914 | 092100 | 241900770 | 10280 | 10280 | 10280 | 10280 | 243 |
| 564 | 20230914 | 092000 | 239402730 | 10280 | 10280 | 10280 | 10280 | 23 |
| 565 | 20230914 | 091900 | 239166290 | 10270 | 10270 | 10270 | 10270 | 10 |
| 566 | 20230914 | 091800 | 239063590 | 10260 | 10300 | 10300 | 10250 | 432 |
| 567 | 20230914 | 091700 | 234622450 | 10300 | 10300 | 10300 | 10290 | 230 |
| 568 | 20230914 | 091600 | 232254380 | 10300 | 10280 | 10300 | 10240 | 1100 |
| 569 | 20230914 | 091500 | 220953070 | 10280 | 10310 | 10310 | 10270 | 4349 |
| 570 | 20230914 | 091400 | 176223800 | 10310 | 10300 | 10310 | 10300 | 317 |
| 571 | 20230914 | 091300 | 172955550 | 10300 | 10300 | 10300 | 10300 | 345 |
| 572 | 20230914 | 091200 | 169402050 | 10280 | 10280 | 10280 | 10280 | 36 |
| 573 | 20230914 | 091100 | 169031970 | 10270 | 10260 | 10270 | 10260 | 477 |
| 574 | 20230914 | 091000 | 164134480 | 10270 | 10270 | 10270 | 10260 | 308 |
| 575 | 20230914 | 090900 | 160971430 | 10250 | 10290 | 10290 | 10250 | 4591 |
| 576 | 20230914 | 090800 | 113820940 | 10260 | 10290 | 10300 | 10260 | 455 |
| 577 | 20230914 | 090700 | 109142060 | 10300 | 10310 | 10310 | 10290 | 1900 |
| 578 | 20230914 | 090600 | 89566260 | 10310 | 10310 | 10310 | 10310 | 772 |
| 579 | 20230914 | 090500 | 81606940 | 10300 | 10300 | 10310 | 10270 | 2445 |
| 580 | 20230914 | 090400 | 56436970 | 10290 | 10300 | 10310 | 10290 | 2242 |
| 581 | 20230914 | 090300 | 33344380 | 10300 | 10300 | 10300 | 10300 | 2 |
| 582 | 20230914 | 090200 | 33323780 | 10290 | 10290 | 10300 | 10290 | 153 |
| 583 | 20230914 | 090100 | 31749000 | 10300 | 10300 | 10300 | 10300 | 94 |
| 584 | 20230914 | 090000 | 30780800 | 10300 | 10320 | 10320 | 10300 | 2983 |