32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 3 | 20230920 | 184200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20230920 | 184100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20230920 | 184000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20230920 | 183900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20230920 | 183800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20230920 | 183700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20230920 | 183600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20230920 | 183500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20230920 | 183400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20230920 | 183300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20230920 | 183200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20230920 | 183100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20230920 | 183000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20230920 | 182900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20230920 | 182800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20230920 | 182700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20230920 | 182600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20230920 | 182500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20230920 | 182400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20230920 | 182300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20230920 | 182200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20230920 | 182100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20230920 | 182000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20230920 | 181900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20230920 | 181800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20230920 | 181700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20230920 | 181600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20230920 | 181500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20230920 | 181400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20230920 | 181300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 33 | 20230920 | 181200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20230920 | 181100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20230920 | 181000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20230920 | 180900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20230920 | 180800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20230920 | 180700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20230920 | 180600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20230920 | 180500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20230920 | 180400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20230920 | 180300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20230920 | 180200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20230920 | 180100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20230920 | 180000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20230920 | 175900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20230920 | 175800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20230920 | 175700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20230920 | 175600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20230920 | 175500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20230920 | 175400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20230920 | 175300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20230920 | 175200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20230920 | 175100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20230920 | 175000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20230920 | 174900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20230920 | 174800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20230920 | 174700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20230920 | 174600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20230920 | 174500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20230920 | 174400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20230920 | 174300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 63 | 20230920 | 174200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20230920 | 174100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20230920 | 174000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20230920 | 173900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20230920 | 173800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20230920 | 173700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20230920 | 173600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20230920 | 173500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20230920 | 173400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20230920 | 173300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20230920 | 173200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20230920 | 173100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20230920 | 173000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20230920 | 172900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20230920 | 172800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20230920 | 172700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20230920 | 172600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20230920 | 172500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20230920 | 172400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20230920 | 172300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20230920 | 172200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20230920 | 172100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20230920 | 172000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20230920 | 171900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20230920 | 171800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20230920 | 171700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20230920 | 171600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20230920 | 171500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20230920 | 171400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20230920 | 171300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 93 | 20230920 | 171200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20230920 | 171100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20230920 | 171000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20230920 | 170900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20230920 | 170800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20230920 | 170700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20230920 | 170600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20230920 | 170500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20230920 | 170400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20230920 | 170300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20230920 | 170200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20230920 | 170100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20230920 | 170000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20230920 | 165900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20230920 | 165800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20230920 | 165700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20230920 | 165600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20230920 | 165500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20230920 | 165400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20230920 | 165300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20230920 | 165200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20230920 | 165100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20230920 | 165000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20230920 | 164900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20230920 | 164800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20230920 | 164700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20230920 | 164600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20230920 | 164500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20230920 | 164400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20230920 | 164300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 123 | 20230920 | 164200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20230920 | 164100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20230920 | 164000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20230920 | 163900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20230920 | 163800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20230920 | 163700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20230920 | 163600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20230920 | 163500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20230920 | 163400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20230920 | 163300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20230920 | 163200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20230920 | 163100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20230920 | 163000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20230920 | 162900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20230920 | 162800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20230920 | 162700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20230920 | 162600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20230920 | 162500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20230920 | 162400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20230920 | 162300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20230920 | 162200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20230920 | 162100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20230920 | 162000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20230920 | 161900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20230920 | 161800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20230920 | 161700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20230920 | 161600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20230920 | 161500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20230920 | 161400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20230920 | 161300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 153 | 20230920 | 161200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20230920 | 161100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20230920 | 161000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20230920 | 160900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20230920 | 160800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20230920 | 160700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20230920 | 160600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20230920 | 160500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20230920 | 160400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20230920 | 160300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20230920 | 160200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20230920 | 160100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20230920 | 160000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20230920 | 155900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20230920 | 155800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20230920 | 155700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20230920 | 155600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20230920 | 155500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20230920 | 155400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20230920 | 155300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20230920 | 155200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20230920 | 155100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20230920 | 155000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20230920 | 154900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20230920 | 154800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20230920 | 154700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20230920 | 154600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20230920 | 154500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20230920 | 154400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20230920 | 154300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 183 | 20230920 | 154200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20230920 | 154100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20230920 | 154000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20230920 | 153900 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20230920 | 153800 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20230920 | 153700 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20230920 | 153600 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20230920 | 153500 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20230920 | 153400 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20230920 | 153300 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20230920 | 153200 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20230920 | 153100 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20230920 | 153000 | 12486811160 | 10810 | 10810 | 10810 | 10810 | 57538 |
| 196 | 20230920 | 152900 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230920 | 152800 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230920 | 152700 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230920 | 152600 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230920 | 152500 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230920 | 152400 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230920 | 152300 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230920 | 152200 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230920 | 152100 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230920 | 152000 | 11864825380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230920 | 151900 | 11864825380 | 10800 | 10780 | 10800 | 10780 | 9675 |
| 207 | 20230920 | 151800 | 11760422910 | 10780 | 10760 | 10780 | 10760 | 2076 |
| 208 | 20230920 | 151700 | 11738060810 | 10760 | 10760 | 10770 | 10760 | 384 |
| 209 | 20230920 | 151600 | 11733926730 | 10760 | 10760 | 10770 | 10760 | 204 |
| 210 | 20230920 | 151500 | 11731729790 | 10770 | 10780 | 10780 | 10770 | 3516 |
| 211 | 20230920 | 151400 | 11693857910 | 10770 | 10780 | 10780 | 10770 | 1100 |
| 212 | 20230920 | 151300 | 11681999990 | 10780 | 10790 | 10790 | 10770 | 3547 |
| 213 | 20230920 | 151200 | 11643757290 | 10790 | 10780 | 10790 | 10780 | 4297 |
| 214 | 20230920 | 151100 | 11597429310 | 10780 | 10770 | 10780 | 10770 | 1109 |
| 215 | 20230920 | 151000 | 11585474350 | 10770 | 10770 | 10780 | 10760 | 1182 |
| 216 | 20230920 | 150900 | 11572734540 | 10770 | 10790 | 10790 | 10760 | 4094 |
| 217 | 20230920 | 150800 | 11528608640 | 10790 | 10790 | 10800 | 10780 | 1451 |
| 218 | 20230920 | 150700 | 11512949190 | 10790 | 10780 | 10790 | 10770 | 1430 |
| 219 | 20230920 | 150600 | 11497528260 | 10780 | 10770 | 10780 | 10770 | 1260 |
| 220 | 20230920 | 150500 | 11483945780 | 10770 | 10760 | 10770 | 10760 | 1606 |
| 221 | 20230920 | 150400 | 11466656540 | 10760 | 10760 | 10760 | 10750 | 1663 |
| 222 | 20230920 | 150300 | 11448762780 | 10750 | 10760 | 10760 | 10750 | 3048 |
| 223 | 20230920 | 150200 | 11415967010 | 10760 | 10760 | 10760 | 10750 | 1129 |
| 224 | 20230920 | 150100 | 11403819020 | 10760 | 10750 | 10760 | 10750 | 876 |
| 225 | 20230920 | 150000 | 11394394380 | 10760 | 10760 | 10760 | 10750 | 3297 |
| 226 | 20230920 | 145900 | 11358934140 | 10760 | 10760 | 10760 | 10750 | 2232 |
| 227 | 20230920 | 145800 | 11334917870 | 10760 | 10760 | 10760 | 10750 | 972 |
| 228 | 20230920 | 145700 | 11324459180 | 10760 | 10750 | 10760 | 10750 | 1480 |
| 229 | 20230920 | 145600 | 11308536000 | 10760 | 10760 | 10760 | 10750 | 2015 |
| 230 | 20230920 | 145500 | 11286864660 | 10760 | 10760 | 10760 | 10750 | 1218 |
| 231 | 20230920 | 145400 | 11273767190 | 10760 | 10760 | 10760 | 10750 | 910 |
| 232 | 20230920 | 145300 | 11263975630 | 10760 | 10760 | 10760 | 10750 | 369 |
| 233 | 20230920 | 145200 | 11260005210 | 10750 | 10760 | 10760 | 10750 | 2359 |
| 234 | 20230920 | 145100 | 11234622450 | 10760 | 10760 | 10760 | 10750 | 906 |
| 235 | 20230920 | 145000 | 11224874890 | 10760 | 10760 | 10770 | 10750 | 1732 |
| 236 | 20230920 | 144900 | 11206246420 | 10770 | 10770 | 10770 | 10760 | 850 |
| 237 | 20230920 | 144800 | 11197100210 | 10760 | 10770 | 10770 | 10760 | 3581 |
| 238 | 20230920 | 144700 | 11158565910 | 10770 | 10770 | 10770 | 10760 | 152 |
| 239 | 20230920 | 144600 | 11156930060 | 10760 | 10760 | 10770 | 10760 | 757 |
| 240 | 20230920 | 144500 | 11148779640 | 10760 | 10780 | 10790 | 10760 | 7727 |
| 241 | 20230920 | 144400 | 11065502140 | 10790 | 10790 | 10790 | 10780 | 1239 |
| 242 | 20230920 | 144300 | 11052134590 | 10790 | 10780 | 10790 | 10780 | 1404 |
| 243 | 20230920 | 144200 | 11036994610 | 10780 | 10780 | 10790 | 10780 | 618 |
| 244 | 20230920 | 144100 | 11030326450 | 10790 | 10790 | 10800 | 10790 | 4462 |
| 245 | 20230920 | 144000 | 10982181430 | 10800 | 10790 | 10800 | 10790 | 4138 |
| 246 | 20230920 | 143900 | 10937529100 | 10800 | 10790 | 10800 | 10790 | 1201 |
| 247 | 20230920 | 143800 | 10924563370 | 10800 | 10790 | 10800 | 10790 | 1597 |
| 248 | 20230920 | 143700 | 10907321170 | 10800 | 10790 | 10800 | 10790 | 294 |
| 249 | 20230920 | 143600 | 10904146030 | 10790 | 10790 | 10800 | 10790 | 558 |
| 250 | 20230920 | 143500 | 10898120920 | 10800 | 10790 | 10800 | 10790 | 42 |
| 251 | 20230920 | 143400 | 10897667490 | 10800 | 10790 | 10800 | 10790 | 1538 |
| 252 | 20230920 | 143300 | 10881064290 | 10800 | 10790 | 10800 | 10790 | 1226 |
| 253 | 20230920 | 143200 | 10867833780 | 10790 | 10790 | 10800 | 10780 | 939 |
| 254 | 20230920 | 143100 | 10857700160 | 10790 | 10790 | 10790 | 10780 | 444 |
| 255 | 20230920 | 143000 | 10852909500 | 10790 | 10790 | 10800 | 10780 | 952 |
| 256 | 20230920 | 142900 | 10842637170 | 10780 | 10790 | 10790 | 10780 | 336 |
| 257 | 20230920 | 142800 | 10839012160 | 10790 | 10790 | 10800 | 10780 | 8576 |
| 258 | 20230920 | 142700 | 10746482110 | 10790 | 10790 | 10800 | 10790 | 1107 |
| 259 | 20230920 | 142600 | 10734532400 | 10800 | 10800 | 10800 | 10790 | 1269 |
| 260 | 20230920 | 142500 | 10720828870 | 10800 | 10800 | 10800 | 10790 | 1163 |
| 261 | 20230920 | 142400 | 10708269820 | 10800 | 10800 | 10800 | 10790 | 1071 |
| 262 | 20230920 | 142300 | 10696703300 | 10800 | 10800 | 10800 | 10790 | 1545 |
| 263 | 20230920 | 142200 | 10680017640 | 10800 | 10800 | 10800 | 10790 | 2542 |
| 264 | 20230920 | 142100 | 10652565260 | 10800 | 10800 | 10800 | 10790 | 1380 |
| 265 | 20230920 | 142000 | 10637666880 | 10800 | 10800 | 10800 | 10790 | 1181 |
| 266 | 20230920 | 141900 | 10624912360 | 10790 | 10800 | 10800 | 10790 | 1019 |
| 267 | 20230920 | 141800 | 10613907750 | 10800 | 10790 | 10800 | 10790 | 1062 |
| 268 | 20230920 | 141700 | 10602438540 | 10800 | 10800 | 10800 | 10790 | 954 |
| 269 | 20230920 | 141600 | 10592136160 | 10800 | 10800 | 10800 | 10790 | 1014 |
| 270 | 20230920 | 141500 | 10581185300 | 10800 | 10800 | 10800 | 10790 | 1041 |
| 271 | 20230920 | 141400 | 10569943940 | 10800 | 10800 | 10800 | 10790 | 1115 |
| 272 | 20230920 | 141300 | 10557902240 | 10800 | 10800 | 10800 | 10790 | 1045 |
| 273 | 20230920 | 141200 | 10546616600 | 10800 | 10790 | 10800 | 10790 | 1181 |
| 274 | 20230920 | 141100 | 10533862380 | 10800 | 10800 | 10800 | 10790 | 1282 |
| 275 | 20230920 | 141000 | 10520017190 | 10800 | 10800 | 10800 | 10790 | 902 |
| 276 | 20230920 | 140900 | 10510275940 | 10800 | 10800 | 10800 | 10790 | 713 |
| 277 | 20230920 | 140800 | 10502575850 | 10800 | 10800 | 10800 | 10790 | 997 |
| 278 | 20230920 | 140700 | 10491808510 | 10800 | 10800 | 10800 | 10790 | 1319 |
| 279 | 20230920 | 140600 | 10477563620 | 10800 | 10800 | 10800 | 10790 | 620 |
| 280 | 20230920 | 140500 | 10470867880 | 10800 | 10800 | 10800 | 10790 | 724 |
| 281 | 20230920 | 140400 | 10463049440 | 10790 | 10790 | 10800 | 10790 | 584 |
| 282 | 20230920 | 140300 | 10456746460 | 10800 | 10800 | 10800 | 10790 | 395 |
| 283 | 20230920 | 140200 | 10452480720 | 10800 | 10800 | 10800 | 10790 | 2247 |
| 284 | 20230920 | 140100 | 10428230930 | 10800 | 10800 | 10800 | 10790 | 543 |
| 285 | 20230920 | 140000 | 10422366990 | 10800 | 10800 | 10800 | 10790 | 719 |
| 286 | 20230920 | 135900 | 10414606210 | 10800 | 10800 | 10800 | 10790 | 802 |
| 287 | 20230920 | 135800 | 10405944830 | 10790 | 10820 | 10820 | 10790 | 4542 |
| 288 | 20230920 | 135700 | 10356889010 | 10820 | 10810 | 10820 | 10800 | 1694 |
| 289 | 20230920 | 135600 | 10338575860 | 10810 | 10810 | 10820 | 10800 | 2358 |
| 290 | 20230920 | 135500 | 10313103020 | 10810 | 10810 | 10810 | 10800 | 905 |
| 291 | 20230920 | 135400 | 10303322720 | 10800 | 10800 | 10810 | 10800 | 1178 |
| 292 | 20230920 | 135300 | 10290596160 | 10810 | 10800 | 10810 | 10790 | 1703 |
| 293 | 20230920 | 135200 | 10272203550 | 10810 | 10820 | 10820 | 10800 | 1291 |
| 294 | 20230920 | 135100 | 10258248920 | 10810 | 10800 | 10820 | 10800 | 2011 |
| 295 | 20230920 | 135000 | 10236520360 | 10800 | 10800 | 10800 | 10790 | 1298 |
| 296 | 20230920 | 134900 | 10222502180 | 10800 | 10790 | 10800 | 10790 | 722 |
| 297 | 20230920 | 134800 | 10214705160 | 10800 | 10800 | 10800 | 10790 | 293 |
| 298 | 20230920 | 134700 | 10211541030 | 10800 | 10810 | 10820 | 10800 | 20672 |
| 299 | 20230920 | 134600 | 9988136860 | 10810 | 10810 | 10830 | 10810 | 1030 |
| 300 | 20230920 | 134500 | 9976998950 | 10810 | 10810 | 10820 | 10810 | 2245 |
| 301 | 20230920 | 134400 | 9952730250 | 10810 | 10820 | 10820 | 10810 | 1173 |
| 302 | 20230920 | 134300 | 9940040130 | 10810 | 10820 | 10820 | 10810 | 622 |
| 303 | 20230920 | 134200 | 9933311980 | 10820 | 10810 | 10820 | 10810 | 1006 |
| 304 | 20230920 | 134100 | 9922433150 | 10810 | 10810 | 10820 | 10810 | 625 |
| 305 | 20230920 | 134000 | 9915674200 | 10820 | 10810 | 10820 | 10810 | 1767 |
| 306 | 20230920 | 133900 | 9896565200 | 10810 | 10810 | 10810 | 10810 | 361 |
| 307 | 20230920 | 133800 | 9892662790 | 10810 | 10820 | 10820 | 10810 | 731 |
| 308 | 20230920 | 133700 | 9884758910 | 10810 | 10820 | 10820 | 10810 | 440 |
| 309 | 20230920 | 133600 | 9879999250 | 10810 | 10820 | 10830 | 10810 | 5859 |
| 310 | 20230920 | 133500 | 9816603270 | 10830 | 10830 | 10840 | 10820 | 1120 |
| 311 | 20230920 | 133400 | 9804478550 | 10830 | 10830 | 10850 | 10830 | 2617 |
| 312 | 20230920 | 133300 | 9776131990 | 10840 | 10850 | 10850 | 10830 | 3564 |
| 313 | 20230920 | 133200 | 9737497150 | 10840 | 10840 | 10850 | 10840 | 858 |
| 314 | 20230920 | 133100 | 9728192070 | 10840 | 10850 | 10850 | 10840 | 918 |
| 315 | 20230920 | 133000 | 9718231800 | 10850 | 10850 | 10850 | 10840 | 633 |
| 316 | 20230920 | 132900 | 9711365930 | 10840 | 10850 | 10850 | 10840 | 661 |
| 317 | 20230920 | 132800 | 9704198750 | 10850 | 10840 | 10850 | 10840 | 471 |
| 318 | 20230920 | 132700 | 9699088410 | 10850 | 10850 | 10850 | 10850 | 434 |
| 319 | 20230920 | 132600 | 9694379510 | 10850 | 10850 | 10850 | 10840 | 423 |
| 320 | 20230920 | 132500 | 9689790740 | 10850 | 10850 | 10850 | 10840 | 430 |
| 321 | 20230920 | 132400 | 9685125790 | 10850 | 10850 | 10850 | 10850 | 262 |
| 322 | 20230920 | 132300 | 9682283090 | 10850 | 10840 | 10850 | 10840 | 1219 |
| 323 | 20230920 | 132200 | 9669067590 | 10850 | 10850 | 10850 | 10840 | 603 |
| 324 | 20230920 | 132100 | 9662525180 | 10840 | 10850 | 10850 | 10840 | 910 |
| 325 | 20230920 | 132000 | 9652655580 | 10840 | 10850 | 10850 | 10840 | 431 |
| 326 | 20230920 | 131900 | 9647979340 | 10850 | 10840 | 10850 | 10840 | 1085 |
| 327 | 20230920 | 131800 | 9636213710 | 10850 | 10840 | 10850 | 10840 | 1133 |
| 328 | 20230920 | 131700 | 9623925910 | 10850 | 10850 | 10850 | 10850 | 647 |
| 329 | 20230920 | 131600 | 9616905960 | 10850 | 10850 | 10850 | 10850 | 418 |
| 330 | 20230920 | 131500 | 9612370660 | 10850 | 10830 | 10850 | 10830 | 1744 |
| 331 | 20230920 | 131400 | 9593465080 | 10840 | 10840 | 10840 | 10840 | 1827 |
| 332 | 20230920 | 131300 | 9573660400 | 10840 | 10830 | 10840 | 10830 | 496 |
| 333 | 20230920 | 131200 | 9568284780 | 10830 | 10840 | 10840 | 10830 | 353 |
| 334 | 20230920 | 131100 | 9564458350 | 10840 | 10840 | 10840 | 10840 | 406 |
| 335 | 20230920 | 131000 | 9560057310 | 10840 | 10840 | 10840 | 10840 | 606 |
| 336 | 20230920 | 130900 | 9553488270 | 10840 | 10840 | 10840 | 10830 | 740 |
| 337 | 20230920 | 130800 | 9545470070 | 10840 | 10830 | 10840 | 10830 | 681 |
| 338 | 20230920 | 130700 | 9538090130 | 10840 | 10840 | 10840 | 10830 | 1078 |
| 339 | 20230920 | 130600 | 9526410420 | 10840 | 10830 | 10840 | 10830 | 305 |
| 340 | 20230920 | 130500 | 9523104230 | 10840 | 10840 | 10840 | 10840 | 239 |
| 341 | 20230920 | 130400 | 9520513470 | 10830 | 10830 | 10840 | 10830 | 733 |
| 342 | 20230920 | 130300 | 9512573880 | 10830 | 10830 | 10830 | 10830 | 288 |
| 343 | 20230920 | 130200 | 9509454840 | 10830 | 10830 | 10830 | 10830 | 117 |
| 344 | 20230920 | 130100 | 9508187730 | 10830 | 10820 | 10830 | 10820 | 354 |
| 345 | 20230920 | 130000 | 9504353940 | 10830 | 10820 | 10840 | 10820 | 43 |
| 346 | 20230920 | 125900 | 9503888210 | 10820 | 10830 | 10840 | 10820 | 554 |
| 347 | 20230920 | 125800 | 9497887910 | 10820 | 10830 | 10830 | 10820 | 2095 |
| 348 | 20230920 | 125700 | 9475199160 | 10840 | 10840 | 10840 | 10840 | 10 |
| 349 | 20230920 | 125600 | 9475090760 | 10840 | 10840 | 10840 | 10840 | 171 |
| 350 | 20230920 | 125500 | 9473237120 | 10830 | 10830 | 10830 | 10830 | 349 |
| 351 | 20230920 | 125400 | 9469457450 | 10840 | 10840 | 10840 | 10840 | 3580 |
| 352 | 20230920 | 125300 | 9430650250 | 10850 | 10850 | 10850 | 10850 | 366 |
| 353 | 20230920 | 125200 | 9426679150 | 10850 | 10850 | 10850 | 10840 | 439 |
| 354 | 20230920 | 125100 | 9421916800 | 10850 | 10850 | 10850 | 10840 | 412 |
| 355 | 20230920 | 125000 | 9417447070 | 10850 | 10850 | 10850 | 10840 | 270 |
| 356 | 20230920 | 124900 | 9414517840 | 10840 | 10850 | 10850 | 10840 | 363 |
| 357 | 20230920 | 124800 | 9410581450 | 10850 | 10850 | 10850 | 10850 | 482 |
| 358 | 20230920 | 124700 | 9405351750 | 10850 | 10850 | 10850 | 10840 | 256 |
| 359 | 20230920 | 124600 | 9402574550 | 10850 | 10850 | 10850 | 10850 | 451 |
| 360 | 20230920 | 124500 | 9397681200 | 10840 | 10850 | 10850 | 10840 | 197 |
| 361 | 20230920 | 124400 | 9395544880 | 10850 | 10850 | 10850 | 10850 | 10291 |
| 362 | 20230920 | 124300 | 9283887530 | 10850 | 10850 | 10850 | 10840 | 984 |
| 363 | 20230920 | 124200 | 9273219150 | 10850 | 10850 | 10850 | 10840 | 369 |
| 364 | 20230920 | 124100 | 9269215560 | 10850 | 10850 | 10850 | 10840 | 422 |
| 365 | 20230920 | 124000 | 9264637110 | 10840 | 10850 | 10850 | 10840 | 428 |
| 366 | 20230920 | 123900 | 9259993390 | 10850 | 10850 | 10850 | 10840 | 407 |
| 367 | 20230920 | 123800 | 9255577450 | 10850 | 10840 | 10850 | 10840 | 101 |
| 368 | 20230920 | 123700 | 9254482600 | 10850 | 10850 | 10850 | 10850 | 425 |
| 369 | 20230920 | 123600 | 9249871350 | 10850 | 10850 | 10850 | 10840 | 307 |
| 370 | 20230920 | 123500 | 9246540410 | 10850 | 10850 | 10850 | 10840 | 205 |
| 371 | 20230920 | 123400 | 9244316170 | 10850 | 10840 | 10850 | 10840 | 235 |
| 372 | 20230920 | 123300 | 9241767420 | 10840 | 10850 | 10850 | 10840 | 392 |
| 373 | 20230920 | 123200 | 9237516120 | 10850 | 10850 | 10850 | 10840 | 440 |
| 374 | 20230920 | 123100 | 9232744990 | 10850 | 10850 | 10850 | 10840 | 216 |
| 375 | 20230920 | 123000 | 9230401900 | 10840 | 10850 | 10850 | 10840 | 736 |
| 376 | 20230920 | 122900 | 9222422630 | 10840 | 10850 | 10850 | 10840 | 537 |
| 377 | 20230920 | 122800 | 9216598660 | 10850 | 10850 | 10850 | 10840 | 728 |
| 378 | 20230920 | 122700 | 9208703320 | 10840 | 10840 | 10850 | 10840 | 341 |
| 379 | 20230920 | 122600 | 9205003500 | 10840 | 10850 | 10850 | 10840 | 427 |
| 380 | 20230920 | 122500 | 9200371550 | 10850 | 10850 | 10850 | 10840 | 260 |
| 381 | 20230920 | 122400 | 9197550650 | 10850 | 10840 | 10850 | 10840 | 567 |
| 382 | 20230920 | 122300 | 9191399830 | 10840 | 10840 | 10840 | 10840 | 2469 |
| 383 | 20230920 | 122200 | 9164635870 | 10840 | 10850 | 10850 | 10840 | 51 |
| 384 | 20230920 | 122100 | 9164082530 | 10840 | 10850 | 10850 | 10840 | 612 |
| 385 | 20230920 | 122000 | 9157447350 | 10850 | 10840 | 10850 | 10840 | 53 |
| 386 | 20230920 | 121900 | 9156872810 | 10850 | 10840 | 10850 | 10840 | 684 |
| 387 | 20230920 | 121800 | 9149457380 | 10840 | 10840 | 10840 | 10840 | 1343 |
| 388 | 20230920 | 121700 | 9134899260 | 10840 | 10850 | 10850 | 10840 | 51 |
| 389 | 20230920 | 121600 | 9134346120 | 10840 | 10850 | 10860 | 10840 | 1362 |
| 390 | 20230920 | 121500 | 9119568250 | 10850 | 10860 | 10860 | 10850 | 771 |
| 391 | 20230920 | 121400 | 9111201550 | 10860 | 10850 | 10860 | 10840 | 6840 |
| 392 | 20230920 | 121300 | 9036986830 | 10850 | 10840 | 10860 | 10840 | 390 |
| 393 | 20230920 | 121200 | 9032754750 | 10840 | 10860 | 10860 | 10840 | 1241 |
| 394 | 20230920 | 121100 | 9019297610 | 10860 | 10860 | 10860 | 10850 | 372 |
| 395 | 20230920 | 121000 | 9015257990 | 10860 | 10830 | 10860 | 10830 | 411 |
| 396 | 20230920 | 120900 | 9010795220 | 10860 | 10860 | 10860 | 10850 | 251 |
| 397 | 20230920 | 120800 | 9008069440 | 10860 | 10860 | 10860 | 10860 | 248 |
| 398 | 20230920 | 120700 | 9005376160 | 10860 | 10850 | 10860 | 10820 | 2044 |
| 399 | 20230920 | 120600 | 8983199540 | 10850 | 10850 | 10850 | 10840 | 260 |
| 400 | 20230920 | 120500 | 8980378740 | 10840 | 10830 | 10840 | 10830 | 943 |
| 401 | 20230920 | 120400 | 8970159470 | 10830 | 10830 | 10830 | 10820 | 589 |
| 402 | 20230920 | 120300 | 8963780610 | 10830 | 10820 | 10830 | 10820 | 1157 |
| 403 | 20230920 | 120200 | 8951260340 | 10820 | 10830 | 10830 | 10820 | 17 |
| 404 | 20230920 | 120100 | 8951076290 | 10820 | 10800 | 10830 | 10800 | 13675 |
| 405 | 20230920 | 120000 | 8803245820 | 10800 | 10810 | 10810 | 10800 | 209 |
| 406 | 20230920 | 115900 | 8800986610 | 10810 | 10810 | 10810 | 10810 | 208 |
| 407 | 20230920 | 115800 | 8798738130 | 10810 | 10810 | 10810 | 10800 | 4344 |
| 408 | 20230920 | 115700 | 8751820320 | 10810 | 10810 | 10810 | 10800 | 674 |
| 409 | 20230920 | 115600 | 8744534680 | 10800 | 10810 | 10810 | 10800 | 716 |
| 410 | 20230920 | 115500 | 8736795630 | 10810 | 10800 | 10810 | 10800 | 534 |
| 411 | 20230920 | 115400 | 8731024110 | 10800 | 10800 | 10810 | 10800 | 1486 |
| 412 | 20230920 | 115300 | 8714966130 | 10800 | 10810 | 10810 | 10800 | 880 |
| 413 | 20230920 | 115200 | 8705454290 | 10810 | 10800 | 10810 | 10800 | 2142 |
| 414 | 20230920 | 115100 | 8682313590 | 10810 | 10810 | 10810 | 10810 | 675 |
| 415 | 20230920 | 115000 | 8675016840 | 10810 | 10800 | 10810 | 10800 | 704 |
| 416 | 20230920 | 114900 | 8667407910 | 10810 | 10810 | 10810 | 10810 | 608 |
| 417 | 20230920 | 114800 | 8660835430 | 10810 | 10800 | 10810 | 10800 | 213 |
| 418 | 20230920 | 114700 | 8658532980 | 10800 | 10800 | 10810 | 10800 | 436 |
| 419 | 20230920 | 114600 | 8653821440 | 10800 | 10800 | 10810 | 10800 | 518 |
| 420 | 20230920 | 114500 | 8648227030 | 10800 | 10800 | 10810 | 10800 | 464 |
| 421 | 20230920 | 114400 | 8643212210 | 10810 | 10800 | 10810 | 10800 | 3 |
| 422 | 20230920 | 114300 | 8643179800 | 10800 | 10800 | 10810 | 10800 | 269 |
| 423 | 20230920 | 114200 | 8640272520 | 10810 | 10800 | 10810 | 10800 | 641 |
| 424 | 20230920 | 114100 | 8633348250 | 10800 | 10800 | 10810 | 10800 | 1484 |
| 425 | 20230920 | 114000 | 8617319830 | 10800 | 10790 | 10800 | 10790 | 318 |
| 426 | 20230920 | 113900 | 8613885770 | 10800 | 10800 | 10800 | 10800 | 984 |
| 427 | 20230920 | 113800 | 8603258570 | 10800 | 10810 | 10810 | 10800 | 1736 |
| 428 | 20230920 | 113700 | 8584509510 | 10810 | 10800 | 10810 | 10800 | 354 |
| 429 | 20230920 | 113600 | 8580682780 | 10800 | 10800 | 10810 | 10800 | 8862 |
| 430 | 20230920 | 113500 | 8484972940 | 10800 | 10810 | 10810 | 10800 | 8949 |
| 431 | 20230920 | 113400 | 8388237350 | 10810 | 10810 | 10810 | 10800 | 1672 |
| 432 | 20230920 | 113300 | 8370164680 | 10800 | 10810 | 10810 | 10800 | 8137 |
| 433 | 20230920 | 113200 | 8282208180 | 10810 | 10830 | 10830 | 10810 | 832 |
| 434 | 20230920 | 113100 | 8273205740 | 10830 | 10830 | 10830 | 10830 | 388 |
| 435 | 20230920 | 113000 | 8269003700 | 10830 | 10830 | 10830 | 10810 | 5534 |
| 436 | 20230920 | 112900 | 8209157030 | 10830 | 10820 | 10830 | 10820 | 221 |
| 437 | 20230920 | 112800 | 8206763720 | 10830 | 10820 | 10830 | 10820 | 1076 |
| 438 | 20230920 | 112700 | 8195120820 | 10810 | 10810 | 10820 | 10810 | 1009 |
| 439 | 20230920 | 112600 | 8184213480 | 10810 | 10810 | 10820 | 10810 | 333 |
| 440 | 20230920 | 112500 | 8180611430 | 10810 | 10820 | 10820 | 10810 | 472 |
| 441 | 20230920 | 112400 | 8175504410 | 10820 | 10830 | 10830 | 10810 | 1122 |
| 442 | 20230920 | 112300 | 8163371570 | 10830 | 10830 | 10830 | 10810 | 2781 |
| 443 | 20230920 | 112200 | 8133277530 | 10830 | 10830 | 10840 | 10830 | 3726 |
| 444 | 20230920 | 112100 | 8092924140 | 10830 | 10830 | 10840 | 10830 | 611 |
| 445 | 20230920 | 112000 | 8086306200 | 10830 | 10850 | 10860 | 10830 | 603 |
| 446 | 20230920 | 111900 | 8079762430 | 10860 | 10840 | 10860 | 10830 | 1700 |
| 447 | 20230920 | 111800 | 8061330620 | 10850 | 10830 | 10850 | 10830 | 2707 |
| 448 | 20230920 | 111700 | 8031987550 | 10830 | 10840 | 10850 | 10830 | 5428 |
| 449 | 20230920 | 111600 | 7973172370 | 10850 | 10840 | 10850 | 10840 | 187 |
| 450 | 20230920 | 111500 | 7971144790 | 10850 | 10860 | 10860 | 10840 | 2392 |
| 451 | 20230920 | 111400 | 7945206300 | 10840 | 10860 | 10860 | 10840 | 752 |
| 452 | 20230920 | 111300 | 7937048210 | 10860 | 10880 | 10880 | 10860 | 3867 |
| 453 | 20230920 | 111200 | 7895015760 | 10880 | 10880 | 10890 | 10880 | 721 |
| 454 | 20230920 | 111100 | 7887167040 | 10870 | 10870 | 10870 | 10860 | 748 |
| 455 | 20230920 | 111000 | 7879039110 | 10860 | 10890 | 10890 | 10860 | 3546 |
| 456 | 20230920 | 110900 | 7840474710 | 10890 | 10910 | 10910 | 10890 | 10526 |
| 457 | 20230920 | 110800 | 7725771530 | 10910 | 10920 | 10920 | 10910 | 3150 |
| 458 | 20230920 | 110700 | 7691394460 | 10920 | 10910 | 10930 | 10900 | 11418 |
| 459 | 20230920 | 110600 | 7566728440 | 10910 | 10920 | 10920 | 10910 | 5539 |
| 460 | 20230920 | 110500 | 7506285070 | 10920 | 10920 | 10920 | 10910 | 1777 |
| 461 | 20230920 | 110400 | 7486881500 | 10920 | 10920 | 10920 | 10910 | 1956 |
| 462 | 20230920 | 110300 | 7465524030 | 10920 | 10910 | 10920 | 10900 | 6440 |
| 463 | 20230920 | 110200 | 7395261280 | 10910 | 10900 | 10910 | 10900 | 3809 |
| 464 | 20230920 | 110100 | 7353708630 | 10900 | 10890 | 10900 | 10890 | 6309 |
| 465 | 20230920 | 110000 | 7284942380 | 10890 | 10900 | 10900 | 10890 | 3568 |
| 466 | 20230920 | 105900 | 7246058420 | 10890 | 10890 | 10900 | 10880 | 3447 |
| 467 | 20230920 | 105800 | 7208508770 | 10890 | 10900 | 10910 | 10880 | 8396 |
| 468 | 20230920 | 105700 | 7117042680 | 10900 | 10900 | 10900 | 10890 | 3952 |
| 469 | 20230920 | 105600 | 7073968050 | 10900 | 10900 | 10910 | 10890 | 4135 |
| 470 | 20230920 | 105500 | 7028895740 | 10900 | 10900 | 10900 | 10890 | 4133 |
| 471 | 20230920 | 105400 | 6983851180 | 10900 | 10890 | 10900 | 10890 | 16665 |
| 472 | 20230920 | 105300 | 6802215640 | 10900 | 10900 | 10900 | 10890 | 2765 |
| 473 | 20230920 | 105200 | 6772078870 | 10890 | 10900 | 10900 | 10890 | 7492 |
| 474 | 20230920 | 105100 | 6690452760 | 10890 | 10900 | 10900 | 10890 | 8866 |
| 475 | 20230920 | 105000 | 6593828360 | 10900 | 10900 | 10900 | 10890 | 4227 |
| 476 | 20230920 | 104900 | 6547754200 | 10900 | 10900 | 10900 | 10890 | 3724 |
| 477 | 20230920 | 104800 | 6507172760 | 10900 | 10890 | 10900 | 10890 | 3833 |
| 478 | 20230920 | 104700 | 6465397460 | 10900 | 10890 | 10900 | 10890 | 3895 |
| 479 | 20230920 | 104600 | 6422963570 | 10890 | 10890 | 10900 | 10880 | 6131 |
| 480 | 20230920 | 104500 | 6356201300 | 10890 | 10890 | 10900 | 10880 | 4218 |
| 481 | 20230920 | 104400 | 6310262520 | 10890 | 10890 | 10890 | 10880 | 3390 |
| 482 | 20230920 | 104300 | 6273356640 | 10890 | 10880 | 10890 | 10870 | 11963 |
| 483 | 20230920 | 104200 | 6143168060 | 10880 | 10870 | 10880 | 10870 | 3660 |
| 484 | 20230920 | 104100 | 6103355480 | 10870 | 10880 | 10880 | 10870 | 4468 |
| 485 | 20230920 | 104000 | 6054745760 | 10880 | 10870 | 10880 | 10870 | 4856 |
| 486 | 20230920 | 103900 | 6001927600 | 10870 | 10890 | 10900 | 10870 | 8712 |
| 487 | 20230920 | 103800 | 5907093930 | 10890 | 10900 | 10900 | 10890 | 4550 |
| 488 | 20230920 | 103700 | 5857527270 | 10900 | 10890 | 10900 | 10890 | 2610 |
| 489 | 20230920 | 103600 | 5829084660 | 10900 | 10890 | 10900 | 10890 | 3409 |
| 490 | 20230920 | 103500 | 5791937820 | 10900 | 10890 | 10900 | 10890 | 4933 |
| 491 | 20230920 | 103400 | 5738186870 | 10890 | 10890 | 10900 | 10880 | 6134 |
| 492 | 20230920 | 103300 | 5671360470 | 10890 | 10870 | 10900 | 10870 | 20492 |
| 493 | 20230920 | 103200 | 5448256690 | 10870 | 10880 | 10880 | 10860 | 3106 |
| 494 | 20230920 | 103100 | 5414491500 | 10870 | 10890 | 10890 | 10870 | 4615 |
| 495 | 20230920 | 103000 | 5364280620 | 10890 | 10880 | 10890 | 10880 | 11816 |
| 496 | 20230920 | 102900 | 5235713020 | 10870 | 10840 | 10880 | 10840 | 36592 |
| 497 | 20230920 | 102800 | 4838523310 | 10830 | 10830 | 10840 | 10820 | 16246 |
| 498 | 20230920 | 102700 | 4662564560 | 10830 | 10820 | 10830 | 10820 | 1518 |
| 499 | 20230920 | 102600 | 4646126990 | 10830 | 10830 | 10830 | 10820 | 2847 |
| 500 | 20230920 | 102500 | 4615296520 | 10830 | 10820 | 10830 | 10820 | 8583 |
| 501 | 20230920 | 102400 | 4522418760 | 10820 | 10820 | 10820 | 10820 | 1226 |
| 502 | 20230920 | 102300 | 4509153440 | 10820 | 10810 | 10820 | 10810 | 2325 |
| 503 | 20230920 | 102200 | 4483998170 | 10820 | 10810 | 10820 | 10810 | 3675 |
| 504 | 20230920 | 102100 | 4444237830 | 10820 | 10820 | 10820 | 10810 | 1799 |
| 505 | 20230920 | 102000 | 4424774170 | 10810 | 10810 | 10820 | 10810 | 3390 |
| 506 | 20230920 | 101900 | 4388111640 | 10810 | 10800 | 10820 | 10800 | 8499 |
| 507 | 20230920 | 101800 | 4296266210 | 10800 | 10800 | 10800 | 10790 | 1534 |
| 508 | 20230920 | 101700 | 4279699040 | 10800 | 10790 | 10800 | 10790 | 710 |
| 509 | 20230920 | 101600 | 4272031180 | 10800 | 10800 | 10800 | 10790 | 313 |
| 510 | 20230920 | 101500 | 4268651380 | 10790 | 10810 | 10810 | 10790 | 2171 |
| 511 | 20230920 | 101400 | 4245204180 | 10800 | 10810 | 10810 | 10800 | 1116 |
| 512 | 20230920 | 101300 | 4233145670 | 10800 | 10800 | 10810 | 10800 | 1060 |
| 513 | 20230920 | 101200 | 4221691270 | 10800 | 10810 | 10810 | 10790 | 3940 |
| 514 | 20230920 | 101100 | 4179138140 | 10800 | 10810 | 10810 | 10800 | 534 |
| 515 | 20230920 | 101000 | 4173367830 | 10810 | 10810 | 10810 | 10800 | 924 |
| 516 | 20230920 | 100900 | 4163382410 | 10810 | 10800 | 10810 | 10800 | 1361 |
| 517 | 20230920 | 100800 | 4148673080 | 10810 | 10800 | 10810 | 10800 | 900 |
| 518 | 20230920 | 100700 | 4138948580 | 10810 | 10800 | 10810 | 10800 | 2505 |
| 519 | 20230920 | 100600 | 4111891920 | 10810 | 10810 | 10810 | 10800 | 2925 |
| 520 | 20230920 | 100500 | 4080294980 | 10810 | 10800 | 10810 | 10800 | 866 |
| 521 | 20230920 | 100400 | 4070935380 | 10810 | 10800 | 10810 | 10800 | 1804 |
| 522 | 20230920 | 100300 | 4051448470 | 10800 | 10800 | 10810 | 10800 | 4579 |
| 523 | 20230920 | 100200 | 4001983610 | 10800 | 10810 | 10810 | 10800 | 1634 |
| 524 | 20230920 | 100100 | 3984322970 | 10810 | 10810 | 10810 | 10800 | 1260 |
| 525 | 20230920 | 100000 | 3970706630 | 10810 | 10800 | 10810 | 10800 | 8825 |
| 526 | 20230920 | 095900 | 3875374290 | 10800 | 10800 | 10800 | 10790 | 1485 |
| 527 | 20230920 | 095800 | 3859336840 | 10800 | 10800 | 10800 | 10790 | 1206 |
| 528 | 20230920 | 095700 | 3846312370 | 10790 | 10790 | 10800 | 10790 | 1001 |
| 529 | 20230920 | 095600 | 3835502040 | 10790 | 10790 | 10800 | 10790 | 2364 |
| 530 | 20230920 | 095500 | 3809982140 | 10790 | 10780 | 10800 | 10780 | 3050 |
| 531 | 20230920 | 095400 | 3777071080 | 10790 | 10790 | 10790 | 10780 | 2333 |
| 532 | 20230920 | 095300 | 3751899230 | 10780 | 10790 | 10790 | 10780 | 3652 |
| 533 | 20230920 | 095200 | 3712494320 | 10790 | 10790 | 10790 | 10780 | 1325 |
| 534 | 20230920 | 095100 | 3698197970 | 10790 | 10780 | 10790 | 10780 | 1537 |
| 535 | 20230920 | 095000 | 3681615770 | 10790 | 10790 | 10790 | 10780 | 3660 |
| 536 | 20230920 | 094900 | 3642133170 | 10790 | 10780 | 10790 | 10780 | 883 |
| 537 | 20230920 | 094800 | 3632607500 | 10790 | 10780 | 10790 | 10780 | 573 |
| 538 | 20230920 | 094700 | 3626424990 | 10790 | 10790 | 10790 | 10780 | 2247 |
| 539 | 20230920 | 094600 | 3602183870 | 10780 | 10780 | 10790 | 10780 | 1409 |
| 540 | 20230920 | 094500 | 3586988380 | 10780 | 10790 | 10790 | 10780 | 2419 |
| 541 | 20230920 | 094400 | 3560902580 | 10790 | 10800 | 10800 | 10790 | 1982 |
| 542 | 20230920 | 094300 | 3539507180 | 10800 | 10800 | 10800 | 10790 | 4610 |
| 543 | 20230920 | 094200 | 3489759770 | 10800 | 10790 | 10800 | 10790 | 2964 |
| 544 | 20230920 | 094100 | 3457770550 | 10800 | 10790 | 10800 | 10790 | 1171 |
| 545 | 20230920 | 094000 | 3445130000 | 10790 | 10800 | 10800 | 10790 | 6671 |
| 546 | 20230920 | 093900 | 3373130960 | 10800 | 10800 | 10800 | 10790 | 2762 |
| 547 | 20230920 | 093800 | 3343304730 | 10800 | 10800 | 10800 | 10790 | 8764 |
| 548 | 20230920 | 093700 | 3248656750 | 10800 | 10790 | 10800 | 10790 | 3527 |
| 549 | 20230920 | 093600 | 3210581660 | 10790 | 10800 | 10800 | 10790 | 978 |
| 550 | 20230920 | 093500 | 3200025380 | 10800 | 10790 | 10800 | 10790 | 290 |
| 551 | 20230920 | 093400 | 3196896230 | 10790 | 10800 | 10800 | 10790 | 832 |
| 552 | 20230920 | 093300 | 3187918860 | 10800 | 10790 | 10800 | 10790 | 1397 |
| 553 | 20230920 | 093200 | 3172844030 | 10800 | 10810 | 10810 | 10790 | 2434 |
| 554 | 20230920 | 093100 | 3146556160 | 10800 | 10800 | 10810 | 10800 | 4799 |
| 555 | 20230920 | 093000 | 3094724820 | 10810 | 10810 | 10820 | 10810 | 1941 |
| 556 | 20230920 | 092900 | 3073742390 | 10800 | 10810 | 10820 | 10800 | 5896 |
| 557 | 20230920 | 092800 | 3009969240 | 10810 | 10810 | 10820 | 10810 | 2778 |
| 558 | 20230920 | 092700 | 2979932320 | 10820 | 10820 | 10830 | 10810 | 5986 |
| 559 | 20230920 | 092600 | 2915174190 | 10810 | 10800 | 10820 | 10800 | 6955 |
| 560 | 20230920 | 092500 | 2839962710 | 10810 | 10810 | 10810 | 10790 | 5525 |
| 561 | 20230920 | 092400 | 2780266270 | 10810 | 10830 | 10830 | 10810 | 6243 |
| 562 | 20230920 | 092300 | 2712688610 | 10830 | 10790 | 10830 | 10790 | 29030 |
| 563 | 20230920 | 092200 | 2399090190 | 10790 | 10790 | 10800 | 10790 | 4075 |
| 564 | 20230920 | 092100 | 2355118900 | 10800 | 10780 | 10800 | 10780 | 13443 |
| 565 | 20230920 | 092000 | 2210047170 | 10780 | 10730 | 10790 | 10730 | 32152 |
| 566 | 20230920 | 091900 | 1864260750 | 10730 | 10730 | 10740 | 10720 | 10788 |
| 567 | 20230920 | 091800 | 1748501160 | 10720 | 10710 | 10730 | 10710 | 7117 |
| 568 | 20230920 | 091700 | 1672207820 | 10710 | 10710 | 10720 | 10710 | 3108 |
| 569 | 20230920 | 091600 | 1638897230 | 10710 | 10720 | 10730 | 10710 | 7131 |
| 570 | 20230920 | 091500 | 1562452600 | 10730 | 10700 | 10730 | 10700 | 1025 |
| 571 | 20230920 | 091400 | 1551457590 | 10700 | 10740 | 10750 | 10700 | 8689 |
| 572 | 20230920 | 091300 | 1458218040 | 10750 | 10740 | 10760 | 10740 | 3082 |
| 573 | 20230920 | 091200 | 1425089140 | 10750 | 10690 | 10750 | 10690 | 60838 |
| 574 | 20230920 | 091100 | 773370630 | 10690 | 10680 | 10700 | 10680 | 16078 |
| 575 | 20230920 | 091000 | 601544840 | 10680 | 10670 | 10690 | 10670 | 9406 |
| 576 | 20230920 | 090900 | 501083320 | 10670 | 10680 | 10680 | 10670 | 1365 |
| 577 | 20230920 | 090800 | 486506060 | 10680 | 10680 | 10680 | 10670 | 1533 |
| 578 | 20230920 | 090700 | 470133660 | 10670 | 10680 | 10680 | 10670 | 2573 |
| 579 | 20230920 | 090600 | 442673420 | 10670 | 10660 | 10680 | 10660 | 3358 |
| 580 | 20230920 | 090500 | 406837530 | 10670 | 10650 | 10670 | 10640 | 14253 |
| 581 | 20230920 | 090400 | 254956530 | 10650 | 10650 | 10650 | 10640 | 2395 |
| 582 | 20230920 | 090300 | 229465270 | 10640 | 10630 | 10650 | 10620 | 4731 |
| 583 | 20230920 | 090200 | 179153110 | 10600 | 10600 | 10630 | 10570 | 8004 |
| 584 | 20230920 | 090100 | 94337920 | 10600 | 10600 | 10600 | 10560 | 3927 |
| 585 | 20230920 | 090000 | 52838460 | 10600 | 10560 | 10600 | 10560 | 5002 |