31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 3 | 20231123 | 184300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231123 | 184200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231123 | 184100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231123 | 184000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231123 | 183900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231123 | 183800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231123 | 183700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231123 | 183600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231123 | 183500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231123 | 183400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231123 | 183300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231123 | 183200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231123 | 183100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231123 | 183000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231123 | 182900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231123 | 182800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231123 | 182700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231123 | 182600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231123 | 182500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231123 | 182400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231123 | 182300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231123 | 182200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231123 | 182100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231123 | 182000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231123 | 181900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231123 | 181800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231123 | 181700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231123 | 181600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231123 | 181500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231123 | 181400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 33 | 20231123 | 181300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231123 | 181200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231123 | 181100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231123 | 181000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231123 | 180900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231123 | 180800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231123 | 180700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231123 | 180600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231123 | 180500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231123 | 180400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231123 | 180300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231123 | 180200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231123 | 180100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231123 | 180000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231123 | 175900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231123 | 175800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231123 | 175700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231123 | 175600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231123 | 175500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231123 | 175400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231123 | 175300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231123 | 175200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231123 | 175100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231123 | 175000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231123 | 174900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231123 | 174800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231123 | 174700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231123 | 174600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231123 | 174500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231123 | 174400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 63 | 20231123 | 174300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231123 | 174200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231123 | 174100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231123 | 174000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231123 | 173900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231123 | 173800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231123 | 173700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231123 | 173600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231123 | 173500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231123 | 173400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231123 | 173300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231123 | 173200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231123 | 173100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231123 | 173000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231123 | 172900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231123 | 172800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231123 | 172700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231123 | 172600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231123 | 172500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231123 | 172400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231123 | 172300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231123 | 172200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231123 | 172100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231123 | 172000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231123 | 171900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231123 | 171800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231123 | 171700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231123 | 171600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231123 | 171500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231123 | 171400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 93 | 20231123 | 171300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231123 | 171200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231123 | 171100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231123 | 171000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231123 | 170900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231123 | 170800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231123 | 170700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231123 | 170600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231123 | 170500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231123 | 170400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231123 | 170300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231123 | 170200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231123 | 170100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231123 | 170000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231123 | 165900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231123 | 165800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231123 | 165700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231123 | 165600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231123 | 165500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231123 | 165400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231123 | 165300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231123 | 165200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231123 | 165100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231123 | 165000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231123 | 164900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231123 | 164800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231123 | 164700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231123 | 164600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231123 | 164500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231123 | 164400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 123 | 20231123 | 164300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231123 | 164200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231123 | 164100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231123 | 164000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231123 | 163900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231123 | 163800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231123 | 163700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231123 | 163600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231123 | 163500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231123 | 163400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231123 | 163300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231123 | 163200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231123 | 163100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231123 | 163000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231123 | 162900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231123 | 162800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231123 | 162700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231123 | 162600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231123 | 162500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231123 | 162400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231123 | 162300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231123 | 162200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231123 | 162100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231123 | 162000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231123 | 161900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231123 | 161800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231123 | 161700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231123 | 161600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231123 | 161500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231123 | 161400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 153 | 20231123 | 161300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231123 | 161200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231123 | 161100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231123 | 161000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231123 | 160900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231123 | 160800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231123 | 160700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231123 | 160600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231123 | 160500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231123 | 160400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231123 | 160300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231123 | 160200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231123 | 160100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231123 | 160000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231123 | 155900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231123 | 155800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231123 | 155700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231123 | 155600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231123 | 155500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231123 | 155400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231123 | 155300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231123 | 155200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231123 | 155100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231123 | 155000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231123 | 154900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231123 | 154800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231123 | 154700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231123 | 154600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231123 | 154500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231123 | 154400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 183 | 20231123 | 154300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231123 | 154200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231123 | 154100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231123 | 154000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231123 | 153900 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231123 | 153800 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231123 | 153700 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231123 | 153600 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231123 | 153500 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231123 | 153400 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231123 | 153300 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231123 | 153200 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231123 | 153100 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231123 | 153000 | 1831973070 | 10420 | 10420 | 10420 | 10420 | 25737 |
| 197 | 20231123 | 152900 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231123 | 152800 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231123 | 152700 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231123 | 152600 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231123 | 152500 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231123 | 152400 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231123 | 152300 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231123 | 152200 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231123 | 152100 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231123 | 152000 | 1563793530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231123 | 151900 | 1563793530 | 10390 | 10410 | 10420 | 10390 | 1893 |
| 208 | 20231123 | 151800 | 1544101500 | 10410 | 10420 | 10420 | 10410 | 1941 |
| 209 | 20231123 | 151700 | 1523894480 | 10420 | 10420 | 10420 | 10410 | 123 |
| 210 | 20231123 | 151600 | 1522613490 | 10420 | 10410 | 10420 | 10400 | 1637 |
| 211 | 20231123 | 151500 | 1505572460 | 10400 | 10410 | 10410 | 10400 | 445 |
| 212 | 20231123 | 151400 | 1500942580 | 10400 | 10400 | 10410 | 10400 | 181 |
| 213 | 20231123 | 151300 | 1499059470 | 10410 | 10410 | 10410 | 10390 | 460 |
| 214 | 20231123 | 151200 | 1494276180 | 10400 | 10410 | 10420 | 10400 | 185 |
| 215 | 20231123 | 151100 | 1492350100 | 10410 | 10410 | 10420 | 10390 | 763 |
| 216 | 20231123 | 151000 | 1484409220 | 10410 | 10390 | 10410 | 10380 | 449 |
| 217 | 20231123 | 150900 | 1479741320 | 10390 | 10420 | 10420 | 10390 | 1073 |
| 218 | 20231123 | 150800 | 1468576820 | 10420 | 10420 | 10420 | 10410 | 731 |
| 219 | 20231123 | 150700 | 1460966960 | 10410 | 10410 | 10420 | 10410 | 458 |
| 220 | 20231123 | 150600 | 1456199000 | 10400 | 10420 | 10420 | 10400 | 1295 |
| 221 | 20231123 | 150500 | 1442718100 | 10420 | 10410 | 10420 | 10400 | 915 |
| 222 | 20231123 | 150400 | 1433190250 | 10400 | 10410 | 10420 | 10400 | 759 |
| 223 | 20231123 | 150300 | 1425289220 | 10410 | 10410 | 10420 | 10400 | 2599 |
| 224 | 20231123 | 150200 | 1398232060 | 10410 | 10410 | 10410 | 10400 | 210 |
| 225 | 20231123 | 150100 | 1396047460 | 10410 | 10410 | 10410 | 10400 | 194 |
| 226 | 20231123 | 150000 | 1394028200 | 10400 | 10410 | 10410 | 10400 | 454 |
| 227 | 20231123 | 145900 | 1389305370 | 10410 | 10410 | 10410 | 10400 | 323 |
| 228 | 20231123 | 145800 | 1385943680 | 10410 | 10410 | 10410 | 10380 | 258 |
| 229 | 20231123 | 145700 | 1383260870 | 10380 | 10390 | 10410 | 10380 | 367 |
| 230 | 20231123 | 145600 | 1379449400 | 10380 | 10390 | 10390 | 10380 | 216 |
| 231 | 20231123 | 145500 | 1377205730 | 10390 | 10390 | 10390 | 10380 | 319 |
| 232 | 20231123 | 145400 | 1373891480 | 10380 | 10390 | 10400 | 10380 | 225 |
| 233 | 20231123 | 145300 | 1371552950 | 10390 | 10390 | 10400 | 10380 | 208 |
| 234 | 20231123 | 145200 | 1369391590 | 10390 | 10390 | 10400 | 10390 | 216 |
| 235 | 20231123 | 145100 | 1367146440 | 10380 | 10390 | 10400 | 10380 | 662 |
| 236 | 20231123 | 145000 | 1360267500 | 10400 | 10400 | 10400 | 10390 | 333 |
| 237 | 20231123 | 144900 | 1356804330 | 10400 | 10410 | 10410 | 10390 | 276 |
| 238 | 20231123 | 144800 | 1353935300 | 10410 | 10410 | 10410 | 10400 | 607 |
| 239 | 20231123 | 144700 | 1347621380 | 10400 | 10410 | 10410 | 10400 | 285 |
| 240 | 20231123 | 144600 | 1344654900 | 10410 | 10410 | 10410 | 10400 | 211 |
| 241 | 20231123 | 144500 | 1342459200 | 10400 | 10410 | 10410 | 10400 | 624 |
| 242 | 20231123 | 144400 | 1335967040 | 10410 | 10410 | 10410 | 10400 | 282 |
| 243 | 20231123 | 144300 | 1333031480 | 10400 | 10400 | 10410 | 10400 | 276 |
| 244 | 20231123 | 144200 | 1330159680 | 10400 | 10390 | 10410 | 10390 | 682 |
| 245 | 20231123 | 144100 | 1323066100 | 10400 | 10400 | 10410 | 10400 | 477 |
| 246 | 20231123 | 144000 | 1318102720 | 10400 | 10410 | 10410 | 10390 | 206 |
| 247 | 20231123 | 143900 | 1315959470 | 10410 | 10400 | 10410 | 10380 | 1001 |
| 248 | 20231123 | 143800 | 1305554550 | 10400 | 10400 | 10410 | 10400 | 606 |
| 249 | 20231123 | 143700 | 1299249620 | 10400 | 10400 | 10410 | 10400 | 237 |
| 250 | 20231123 | 143600 | 1296783740 | 10400 | 10400 | 10410 | 10380 | 1041 |
| 251 | 20231123 | 143500 | 1285963470 | 10410 | 10400 | 10410 | 10390 | 401 |
| 252 | 20231123 | 143400 | 1281791710 | 10390 | 10410 | 10410 | 10390 | 491 |
| 253 | 20231123 | 143300 | 1276685520 | 10400 | 10400 | 10410 | 10390 | 867 |
| 254 | 20231123 | 143200 | 1267673550 | 10390 | 10400 | 10400 | 10390 | 181 |
| 255 | 20231123 | 143100 | 1265791970 | 10400 | 10400 | 10410 | 10390 | 671 |
| 256 | 20231123 | 143000 | 1258813510 | 10390 | 10400 | 10410 | 10390 | 1064 |
| 257 | 20231123 | 142900 | 1247752260 | 10400 | 10400 | 10410 | 10390 | 457 |
| 258 | 20231123 | 142800 | 1242998780 | 10400 | 10400 | 10410 | 10400 | 182 |
| 259 | 20231123 | 142700 | 1241104950 | 10400 | 10400 | 10410 | 10390 | 985 |
| 260 | 20231123 | 142600 | 1230866630 | 10400 | 10400 | 10400 | 10390 | 208 |
| 261 | 20231123 | 142500 | 1228703500 | 10400 | 10400 | 10400 | 10390 | 285 |
| 262 | 20231123 | 142400 | 1225740410 | 10400 | 10390 | 10400 | 10380 | 874 |
| 263 | 20231123 | 142300 | 1216656280 | 10390 | 10390 | 10400 | 10390 | 138 |
| 264 | 20231123 | 142200 | 1215221540 | 10390 | 10390 | 10400 | 10390 | 180 |
| 265 | 20231123 | 142100 | 1213350350 | 10400 | 10400 | 10400 | 10380 | 764 |
| 266 | 20231123 | 142000 | 1205409330 | 10400 | 10400 | 10400 | 10390 | 196 |
| 267 | 20231123 | 141900 | 1203371190 | 10390 | 10390 | 10400 | 10380 | 165 |
| 268 | 20231123 | 141800 | 1201657290 | 10390 | 10400 | 10400 | 10380 | 465 |
| 269 | 20231123 | 141700 | 1196825900 | 10400 | 10380 | 10400 | 10380 | 626 |
| 270 | 20231123 | 141600 | 1190321280 | 10390 | 10380 | 10390 | 10380 | 139 |
| 271 | 20231123 | 141500 | 1188877240 | 10390 | 10400 | 10400 | 10380 | 520 |
| 272 | 20231123 | 141400 | 1183473810 | 10390 | 10390 | 10400 | 10390 | 215 |
| 273 | 20231123 | 141300 | 1181239080 | 10390 | 10390 | 10400 | 10390 | 206 |
| 274 | 20231123 | 141200 | 1179096870 | 10400 | 10400 | 10400 | 10370 | 1131 |
| 275 | 20231123 | 141100 | 1167356500 | 10390 | 10380 | 10400 | 10370 | 808 |
| 276 | 20231123 | 141000 | 1158966920 | 10370 | 10390 | 10390 | 10370 | 1154 |
| 277 | 20231123 | 140900 | 1146985590 | 10380 | 10390 | 10390 | 10380 | 544 |
| 278 | 20231123 | 140800 | 1141337820 | 10390 | 10390 | 10390 | 10380 | 100 |
| 279 | 20231123 | 140700 | 1140299490 | 10390 | 10390 | 10390 | 10380 | 277 |
| 280 | 20231123 | 140600 | 1137421750 | 10380 | 10390 | 10390 | 10380 | 384 |
| 281 | 20231123 | 140500 | 1133435110 | 10390 | 10390 | 10390 | 10380 | 174 |
| 282 | 20231123 | 140400 | 1131627920 | 10380 | 10390 | 10390 | 10380 | 187 |
| 283 | 20231123 | 140300 | 1129685020 | 10380 | 10390 | 10390 | 10380 | 568 |
| 284 | 20231123 | 140200 | 1123788090 | 10390 | 10390 | 10390 | 10380 | 167 |
| 285 | 20231123 | 140100 | 1122053670 | 10380 | 10380 | 10400 | 10370 | 428 |
| 286 | 20231123 | 140000 | 1117608050 | 10380 | 10390 | 10390 | 10370 | 785 |
| 287 | 20231123 | 135900 | 1109459440 | 10390 | 10390 | 10390 | 10380 | 1676 |
| 288 | 20231123 | 135800 | 1092059020 | 10390 | 10390 | 10390 | 10380 | 233 |
| 289 | 20231123 | 135700 | 1089638900 | 10380 | 10390 | 10390 | 10380 | 360 |
| 290 | 20231123 | 135600 | 1085901260 | 10380 | 10370 | 10390 | 10370 | 414 |
| 291 | 20231123 | 135500 | 1081602840 | 10370 | 10380 | 10380 | 10370 | 146 |
| 292 | 20231123 | 135400 | 1080087540 | 10380 | 10390 | 10390 | 10380 | 372 |
| 293 | 20231123 | 135300 | 1076225030 | 10380 | 10390 | 10390 | 10380 | 284 |
| 294 | 20231123 | 135200 | 1073274380 | 10380 | 10390 | 10390 | 10380 | 45 |
| 295 | 20231123 | 135100 | 1072807080 | 10380 | 10390 | 10390 | 10380 | 551 |
| 296 | 20231123 | 135000 | 1067085260 | 10380 | 10390 | 10390 | 10380 | 226 |
| 297 | 20231123 | 134900 | 1064737200 | 10380 | 10390 | 10390 | 10380 | 57 |
| 298 | 20231123 | 134800 | 1064145120 | 10380 | 10390 | 10390 | 10380 | 394 |
| 299 | 20231123 | 134700 | 1060054030 | 10380 | 10390 | 10390 | 10380 | 212 |
| 300 | 20231123 | 134600 | 1057851500 | 10380 | 10390 | 10390 | 10380 | 50 |
| 301 | 20231123 | 134500 | 1057332060 | 10380 | 10390 | 10390 | 10380 | 399 |
| 302 | 20231123 | 134400 | 1053187300 | 10400 | 10390 | 10400 | 10390 | 269 |
| 303 | 20231123 | 134300 | 1050389960 | 10390 | 10390 | 10400 | 10390 | 65 |
| 304 | 20231123 | 134200 | 1049714560 | 10380 | 10390 | 10390 | 10380 | 157 |
| 305 | 20231123 | 134100 | 1048083400 | 10390 | 10380 | 10400 | 10380 | 245 |
| 306 | 20231123 | 134000 | 1045537630 | 10380 | 10380 | 10390 | 10380 | 72 |
| 307 | 20231123 | 133900 | 1044789700 | 10380 | 10390 | 10400 | 10380 | 369 |
| 308 | 20231123 | 133800 | 1040955190 | 10390 | 10380 | 10390 | 10380 | 174 |
| 309 | 20231123 | 133700 | 1039147980 | 10380 | 10400 | 10400 | 10380 | 128 |
| 310 | 20231123 | 133600 | 1037818060 | 10390 | 10400 | 10400 | 10390 | 549 |
| 311 | 20231123 | 133500 | 1032111660 | 10390 | 10390 | 10390 | 10380 | 307 |
| 312 | 20231123 | 133400 | 1028922000 | 10380 | 10390 | 10390 | 10380 | 131 |
| 313 | 20231123 | 133300 | 1027561540 | 10390 | 10380 | 10390 | 10370 | 352 |
| 314 | 20231123 | 133200 | 1023906400 | 10380 | 10380 | 10390 | 10380 | 68 |
| 315 | 20231123 | 133100 | 1023200300 | 10370 | 10380 | 10380 | 10370 | 81 |
| 316 | 20231123 | 133000 | 1022359570 | 10390 | 10370 | 10390 | 10370 | 480 |
| 317 | 20231123 | 132900 | 1017378310 | 10380 | 10380 | 10380 | 10370 | 124 |
| 318 | 20231123 | 132800 | 1016091250 | 10380 | 10370 | 10380 | 10370 | 116 |
| 319 | 20231123 | 132700 | 1014887820 | 10370 | 10370 | 10380 | 10370 | 453 |
| 320 | 20231123 | 132600 | 1010188090 | 10370 | 10390 | 10390 | 10370 | 289 |
| 321 | 20231123 | 132500 | 1007187150 | 10390 | 10390 | 10390 | 10380 | 65 |
| 322 | 20231123 | 132400 | 1006511890 | 10380 | 10390 | 10390 | 10380 | 449 |
| 323 | 20231123 | 132300 | 1001849330 | 10390 | 10390 | 10390 | 10380 | 73 |
| 324 | 20231123 | 132200 | 1001091000 | 10390 | 10390 | 10390 | 10380 | 105 |
| 325 | 20231123 | 132100 | 1000000150 | 10380 | 10390 | 10390 | 10370 | 443 |
| 326 | 20231123 | 132000 | 995404520 | 10390 | 10380 | 10390 | 10370 | 681 |
| 327 | 20231123 | 131900 | 988337330 | 10380 | 10380 | 10390 | 10380 | 277 |
| 328 | 20231123 | 131800 | 985459670 | 10380 | 10390 | 10390 | 10380 | 97 |
| 329 | 20231123 | 131700 | 984451910 | 10390 | 10400 | 10400 | 10390 | 123 |
| 330 | 20231123 | 131600 | 983173400 | 10400 | 10390 | 10400 | 10390 | 247 |
| 331 | 20231123 | 131500 | 980604720 | 10380 | 10380 | 10380 | 10370 | 1777 |
| 332 | 20231123 | 131400 | 962161330 | 10380 | 10390 | 10390 | 10370 | 280 |
| 333 | 20231123 | 131300 | 959254690 | 10380 | 10380 | 10400 | 10380 | 118 |
| 334 | 20231123 | 131200 | 958029590 | 10370 | 10380 | 10380 | 10370 | 190 |
| 335 | 20231123 | 131100 | 956057500 | 10390 | 10390 | 10400 | 10380 | 167 |
| 336 | 20231123 | 131000 | 954322230 | 10400 | 10380 | 10400 | 10370 | 88 |
| 337 | 20231123 | 130900 | 953408820 | 10400 | 10370 | 10400 | 10370 | 675 |
| 338 | 20231123 | 130800 | 946400670 | 10370 | 10400 | 10400 | 10370 | 215 |
| 339 | 20231123 | 130700 | 944168680 | 10390 | 10380 | 10390 | 10370 | 317 |
| 340 | 20231123 | 130600 | 940877860 | 10380 | 10390 | 10390 | 10380 | 39 |
| 341 | 20231123 | 130500 | 940472660 | 10390 | 10390 | 10400 | 10390 | 84 |
| 342 | 20231123 | 130400 | 939599460 | 10390 | 10380 | 10390 | 10380 | 252 |
| 343 | 20231123 | 130300 | 936981930 | 10380 | 10390 | 10390 | 10380 | 58 |
| 344 | 20231123 | 130200 | 936379390 | 10390 | 10380 | 10400 | 10380 | 187 |
| 345 | 20231123 | 130100 | 934436520 | 10380 | 10380 | 10380 | 10370 | 80 |
| 346 | 20231123 | 130000 | 933606180 | 10380 | 10380 | 10380 | 10370 | 38 |
| 347 | 20231123 | 125900 | 933211920 | 10380 | 10390 | 10390 | 10380 | 472 |
| 348 | 20231123 | 125800 | 928311360 | 10390 | 10390 | 10390 | 10380 | 94 |
| 349 | 20231123 | 125700 | 927334750 | 10380 | 10390 | 10400 | 10380 | 596 |
| 350 | 20231123 | 125600 | 921143200 | 10380 | 10380 | 10380 | 10370 | 581 |
| 351 | 20231123 | 125500 | 915115910 | 10370 | 10370 | 10380 | 10360 | 582 |
| 352 | 20231123 | 125400 | 909079720 | 10370 | 10360 | 10370 | 10360 | 120 |
| 353 | 20231123 | 125300 | 907835870 | 10370 | 10370 | 10370 | 10360 | 444 |
| 354 | 20231123 | 125200 | 903233650 | 10360 | 10370 | 10370 | 10360 | 233 |
| 355 | 20231123 | 125100 | 900817490 | 10370 | 10370 | 10370 | 10360 | 110 |
| 356 | 20231123 | 125000 | 899676810 | 10370 | 10370 | 10390 | 10370 | 359 |
| 357 | 20231123 | 124900 | 895951470 | 10370 | 10390 | 10390 | 10370 | 55 |
| 358 | 20231123 | 124800 | 895380130 | 10380 | 10370 | 10390 | 10370 | 62 |
| 359 | 20231123 | 124700 | 894736530 | 10370 | 10370 | 10370 | 10360 | 710 |
| 360 | 20231123 | 124600 | 887377910 | 10370 | 10370 | 10370 | 10360 | 56 |
| 361 | 20231123 | 124500 | 886797260 | 10360 | 10370 | 10370 | 10360 | 490 |
| 362 | 20231123 | 124400 | 881716110 | 10370 | 10370 | 10370 | 10360 | 373 |
| 363 | 20231123 | 124300 | 877851100 | 10360 | 10370 | 10370 | 10360 | 183 |
| 364 | 20231123 | 124200 | 875954120 | 10370 | 10370 | 10370 | 10360 | 335 |
| 365 | 20231123 | 124100 | 872481280 | 10370 | 10370 | 10380 | 10360 | 1332 |
| 366 | 20231123 | 124000 | 858673100 | 10380 | 10380 | 10380 | 10370 | 155 |
| 367 | 20231123 | 123900 | 857064770 | 10380 | 10380 | 10380 | 10370 | 292 |
| 368 | 20231123 | 123800 | 854034350 | 10370 | 10380 | 10380 | 10370 | 231 |
| 369 | 20231123 | 123700 | 851638630 | 10380 | 10380 | 10380 | 10370 | 158 |
| 370 | 20231123 | 123600 | 849999300 | 10380 | 10380 | 10380 | 10370 | 253 |
| 371 | 20231123 | 123500 | 847373280 | 10370 | 10380 | 10380 | 10370 | 260 |
| 372 | 20231123 | 123400 | 844676390 | 10370 | 10380 | 10380 | 10370 | 136 |
| 373 | 20231123 | 123300 | 843264930 | 10370 | 10380 | 10380 | 10370 | 187 |
| 374 | 20231123 | 123200 | 841324380 | 10380 | 10380 | 10380 | 10370 | 331 |
| 375 | 20231123 | 123100 | 837890320 | 10370 | 10380 | 10380 | 10370 | 195 |
| 376 | 20231123 | 123000 | 835866390 | 10390 | 10380 | 10390 | 10370 | 138 |
| 377 | 20231123 | 122900 | 834433480 | 10380 | 10390 | 10390 | 10380 | 207 |
| 378 | 20231123 | 122800 | 832284110 | 10380 | 10390 | 10390 | 10380 | 62 |
| 379 | 20231123 | 122700 | 831640080 | 10380 | 10370 | 10380 | 10370 | 73 |
| 380 | 20231123 | 122600 | 830882590 | 10380 | 10390 | 10390 | 10370 | 308 |
| 381 | 20231123 | 122500 | 827686370 | 10390 | 10380 | 10390 | 10370 | 225 |
| 382 | 20231123 | 122400 | 825350160 | 10370 | 10390 | 10390 | 10370 | 329 |
| 383 | 20231123 | 122300 | 821935360 | 10380 | 10390 | 10400 | 10380 | 202 |
| 384 | 20231123 | 122200 | 819836360 | 10390 | 10390 | 10390 | 10380 | 175 |
| 385 | 20231123 | 122100 | 818018180 | 10380 | 10390 | 10390 | 10380 | 91 |
| 386 | 20231123 | 122000 | 817072750 | 10390 | 10390 | 10390 | 10380 | 329 |
| 387 | 20231123 | 121900 | 813656700 | 10380 | 10390 | 10390 | 10380 | 177 |
| 388 | 20231123 | 121800 | 811817720 | 10380 | 10390 | 10390 | 10380 | 54 |
| 389 | 20231123 | 121700 | 811256700 | 10380 | 10390 | 10400 | 10380 | 246 |
| 390 | 20231123 | 121600 | 808699660 | 10400 | 10390 | 10400 | 10390 | 200 |
| 391 | 20231123 | 121500 | 806620450 | 10400 | 10400 | 10410 | 10400 | 128 |
| 392 | 20231123 | 121400 | 805289120 | 10380 | 10380 | 10380 | 10370 | 689 |
| 393 | 20231123 | 121300 | 798139520 | 10380 | 10380 | 10380 | 10370 | 219 |
| 394 | 20231123 | 121200 | 795866860 | 10370 | 10380 | 10380 | 10370 | 79 |
| 395 | 20231123 | 121100 | 795047000 | 10380 | 10380 | 10380 | 10370 | 411 |
| 396 | 20231123 | 121000 | 790783190 | 10380 | 10380 | 10380 | 10370 | 206 |
| 397 | 20231123 | 120900 | 788645070 | 10370 | 10380 | 10380 | 10370 | 185 |
| 398 | 20231123 | 120800 | 786725490 | 10380 | 10380 | 10380 | 10370 | 475 |
| 399 | 20231123 | 120700 | 781797710 | 10370 | 10380 | 10380 | 10370 | 83 |
| 400 | 20231123 | 120600 | 780936210 | 10370 | 10370 | 10380 | 10370 | 272 |
| 401 | 20231123 | 120500 | 778113500 | 10380 | 10370 | 10380 | 10370 | 524 |
| 402 | 20231123 | 120400 | 772676540 | 10380 | 10380 | 10380 | 10370 | 60 |
| 403 | 20231123 | 120300 | 772053780 | 10380 | 10380 | 10380 | 10370 | 221 |
| 404 | 20231123 | 120200 | 769760500 | 10370 | 10380 | 10380 | 10370 | 426 |
| 405 | 20231123 | 120100 | 765340950 | 10370 | 10380 | 10380 | 10370 | 69 |
| 406 | 20231123 | 120000 | 764624940 | 10380 | 10380 | 10380 | 10370 | 140 |
| 407 | 20231123 | 115900 | 763172200 | 10380 | 10370 | 10380 | 10370 | 627 |
| 408 | 20231123 | 115800 | 756666980 | 10370 | 10380 | 10380 | 10370 | 149 |
| 409 | 20231123 | 115700 | 755120530 | 10380 | 10370 | 10380 | 10370 | 12 |
| 410 | 20231123 | 115600 | 754996080 | 10370 | 10370 | 10380 | 10370 | 684 |
| 411 | 20231123 | 115500 | 747900060 | 10370 | 10370 | 10380 | 10370 | 101 |
| 412 | 20231123 | 115400 | 746851710 | 10380 | 10380 | 10390 | 10370 | 282 |
| 413 | 20231123 | 115300 | 743924640 | 10390 | 10390 | 10390 | 10380 | 663 |
| 414 | 20231123 | 115200 | 737040240 | 10390 | 10390 | 10390 | 10380 | 224 |
| 415 | 20231123 | 115100 | 734713480 | 10380 | 10390 | 10390 | 10380 | 145 |
| 416 | 20231123 | 115000 | 733207010 | 10380 | 10400 | 10400 | 10380 | 70 |
| 417 | 20231123 | 114900 | 732479510 | 10400 | 10380 | 10400 | 10370 | 690 |
| 418 | 20231123 | 114800 | 725317160 | 10370 | 10380 | 10380 | 10370 | 214 |
| 419 | 20231123 | 114700 | 723095910 | 10380 | 10390 | 10390 | 10380 | 245 |
| 420 | 20231123 | 114600 | 720552040 | 10390 | 10380 | 10390 | 10370 | 152 |
| 421 | 20231123 | 114500 | 718974730 | 10380 | 10380 | 10380 | 10370 | 174 |
| 422 | 20231123 | 114400 | 717168670 | 10380 | 10380 | 10380 | 10370 | 946 |
| 423 | 20231123 | 114300 | 707356140 | 10380 | 10370 | 10380 | 10370 | 49 |
| 424 | 20231123 | 114200 | 706847710 | 10380 | 10370 | 10380 | 10370 | 235 |
| 425 | 20231123 | 114100 | 704409090 | 10370 | 10390 | 10390 | 10370 | 207 |
| 426 | 20231123 | 114000 | 702258990 | 10380 | 10380 | 10380 | 10380 | 11 |
| 427 | 20231123 | 113900 | 702144810 | 10380 | 10390 | 10390 | 10380 | 194 |
| 428 | 20231123 | 113800 | 700129850 | 10380 | 10380 | 10380 | 10370 | 898 |
| 429 | 20231123 | 113700 | 690815470 | 10370 | 10380 | 10380 | 10370 | 51 |
| 430 | 20231123 | 113600 | 690286260 | 10380 | 10380 | 10380 | 10370 | 232 |
| 431 | 20231123 | 113500 | 687878220 | 10370 | 10380 | 10390 | 10370 | 385 |
| 432 | 20231123 | 113400 | 683882090 | 10390 | 10380 | 10390 | 10380 | 22 |
| 433 | 20231123 | 113300 | 683653600 | 10390 | 10390 | 10390 | 10380 | 162 |
| 434 | 20231123 | 113200 | 681970450 | 10380 | 10390 | 10400 | 10380 | 224 |
| 435 | 20231123 | 113100 | 679642990 | 10400 | 10390 | 10400 | 10390 | 19 |
| 436 | 20231123 | 113000 | 679445420 | 10380 | 10380 | 10400 | 10370 | 42 |
| 437 | 20231123 | 112900 | 679009260 | 10380 | 10390 | 10390 | 10380 | 1106 |
| 438 | 20231123 | 112800 | 667528490 | 10390 | 10390 | 10390 | 10380 | 216 |
| 439 | 20231123 | 112700 | 665284470 | 10390 | 10380 | 10390 | 10380 | 184 |
| 440 | 20231123 | 112600 | 663372750 | 10390 | 10410 | 10410 | 10390 | 215 |
| 441 | 20231123 | 112500 | 661137640 | 10400 | 10410 | 10410 | 10400 | 115 |
| 442 | 20231123 | 112400 | 659941130 | 10390 | 10390 | 10400 | 10390 | 734 |
| 443 | 20231123 | 112300 | 652313450 | 10380 | 10390 | 10390 | 10380 | 239 |
| 444 | 20231123 | 112200 | 649830250 | 10390 | 10410 | 10410 | 10390 | 99 |
| 445 | 20231123 | 112100 | 648800240 | 10400 | 10410 | 10410 | 10400 | 52 |
| 446 | 20231123 | 112000 | 648259150 | 10410 | 10400 | 10410 | 10380 | 1131 |
| 447 | 20231123 | 111900 | 636513410 | 10400 | 10390 | 10400 | 10390 | 170 |
| 448 | 20231123 | 111800 | 634745470 | 10390 | 10390 | 10400 | 10390 | 122 |
| 449 | 20231123 | 111700 | 633477310 | 10390 | 10400 | 10400 | 10390 | 87 |
| 450 | 20231123 | 111600 | 632572680 | 10410 | 10400 | 10410 | 10400 | 194 |
| 451 | 20231123 | 111500 | 630553220 | 10410 | 10400 | 10410 | 10390 | 534 |
| 452 | 20231123 | 111400 | 624998820 | 10400 | 10410 | 10410 | 10400 | 438 |
| 453 | 20231123 | 111300 | 620442440 | 10400 | 10410 | 10410 | 10400 | 154 |
| 454 | 20231123 | 111200 | 618839360 | 10410 | 10400 | 10410 | 10390 | 91 |
| 455 | 20231123 | 111100 | 617893300 | 10390 | 10400 | 10410 | 10380 | 3337 |
| 456 | 20231123 | 111000 | 583211180 | 10400 | 10410 | 10410 | 10400 | 84 |
| 457 | 20231123 | 110900 | 582336890 | 10400 | 10400 | 10410 | 10400 | 19 |
| 458 | 20231123 | 110800 | 582139180 | 10390 | 10410 | 10410 | 10390 | 1068 |
| 459 | 20231123 | 110700 | 571028900 | 10400 | 10410 | 10410 | 10400 | 140 |
| 460 | 20231123 | 110600 | 569571600 | 10400 | 10410 | 10410 | 10400 | 25 |
| 461 | 20231123 | 110500 | 569311500 | 10410 | 10410 | 10420 | 10400 | 323 |
| 462 | 20231123 | 110400 | 565947880 | 10410 | 10420 | 10420 | 10410 | 117 |
| 463 | 20231123 | 110300 | 564728890 | 10420 | 10420 | 10420 | 10410 | 54 |
| 464 | 20231123 | 110200 | 564166370 | 10420 | 10410 | 10420 | 10400 | 1036 |
| 465 | 20231123 | 110100 | 553388680 | 10400 | 10410 | 10410 | 10400 | 211 |
| 466 | 20231123 | 110000 | 551192920 | 10410 | 10410 | 10410 | 10400 | 135 |
| 467 | 20231123 | 105900 | 549787590 | 10400 | 10420 | 10420 | 10400 | 239 |
| 468 | 20231123 | 105800 | 547299330 | 10420 | 10410 | 10420 | 10400 | 569 |
| 469 | 20231123 | 105700 | 541380500 | 10410 | 10410 | 10410 | 10400 | 199 |
| 470 | 20231123 | 105600 | 539309120 | 10410 | 10420 | 10420 | 10410 | 88 |
| 471 | 20231123 | 105500 | 538392520 | 10410 | 10410 | 10410 | 10400 | 233 |
| 472 | 20231123 | 105400 | 535967190 | 10410 | 10410 | 10420 | 10410 | 196 |
| 473 | 20231123 | 105300 | 533925020 | 10400 | 10420 | 10420 | 10400 | 790 |
| 474 | 20231123 | 105200 | 525700420 | 10410 | 10410 | 10420 | 10410 | 28 |
| 475 | 20231123 | 105100 | 525408870 | 10420 | 10410 | 10420 | 10410 | 220 |
| 476 | 20231123 | 105000 | 523116980 | 10410 | 10420 | 10420 | 10410 | 762 |
| 477 | 20231123 | 104900 | 515183930 | 10410 | 10420 | 10420 | 10410 | 60 |
| 478 | 20231123 | 104800 | 514558750 | 10420 | 10400 | 10420 | 10400 | 144 |
| 479 | 20231123 | 104700 | 513060130 | 10400 | 10410 | 10410 | 10400 | 813 |
| 480 | 20231123 | 104600 | 504604050 | 10410 | 10410 | 10410 | 10400 | 48 |
| 481 | 20231123 | 104500 | 504104430 | 10400 | 10400 | 10410 | 10400 | 145 |
| 482 | 20231123 | 104400 | 502595050 | 10400 | 10410 | 10410 | 10400 | 510 |
| 483 | 20231123 | 104300 | 497286650 | 10420 | 10410 | 10420 | 10410 | 70 |
| 484 | 20231123 | 104200 | 496557340 | 10410 | 10420 | 10420 | 10410 | 80 |
| 485 | 20231123 | 104100 | 495723790 | 10420 | 10420 | 10420 | 10410 | 977 |
| 486 | 20231123 | 104000 | 485551170 | 10420 | 10410 | 10420 | 10410 | 71 |
| 487 | 20231123 | 103900 | 484811360 | 10420 | 10420 | 10420 | 10410 | 192 |
| 488 | 20231123 | 103800 | 482810790 | 10420 | 10420 | 10420 | 10410 | 782 |
| 489 | 20231123 | 103700 | 474669790 | 10410 | 10420 | 10420 | 10410 | 155 |
| 490 | 20231123 | 103600 | 473054860 | 10410 | 10410 | 10420 | 10400 | 1174 |
| 491 | 20231123 | 103500 | 460833550 | 10420 | 10410 | 10430 | 10410 | 2465 |
| 492 | 20231123 | 103400 | 435154780 | 10410 | 10420 | 10420 | 10410 | 98 |
| 493 | 20231123 | 103300 | 434134280 | 10420 | 10410 | 10430 | 10410 | 399 |
| 494 | 20231123 | 103200 | 429975460 | 10430 | 10420 | 10430 | 10420 | 879 |
| 495 | 20231123 | 103100 | 420815810 | 10420 | 10420 | 10430 | 10420 | 1396 |
| 496 | 20231123 | 103000 | 406256180 | 10430 | 10410 | 10430 | 10410 | 2059 |
| 497 | 20231123 | 102900 | 384809350 | 10360 | 10410 | 10410 | 10360 | 3497 |
| 498 | 20231123 | 102800 | 348505230 | 10400 | 10410 | 10410 | 10400 | 81 |
| 499 | 20231123 | 102700 | 347662070 | 10400 | 10400 | 10400 | 10400 | 819 |
| 500 | 20231123 | 102600 | 339144470 | 10390 | 10390 | 10400 | 10380 | 708 |
| 501 | 20231123 | 102500 | 331788420 | 10390 | 10390 | 10390 | 10390 | 100 |
| 502 | 20231123 | 102400 | 330749420 | 10380 | 10400 | 10400 | 10380 | 65 |
| 503 | 20231123 | 102300 | 330073690 | 10390 | 10390 | 10390 | 10380 | 812 |
| 504 | 20231123 | 102200 | 321637020 | 10390 | 10400 | 10400 | 10380 | 78 |
| 505 | 20231123 | 102100 | 320826660 | 10400 | 10390 | 10400 | 10370 | 3377 |
| 506 | 20231123 | 102000 | 285752820 | 10390 | 10390 | 10400 | 10390 | 857 |
| 507 | 20231123 | 101900 | 276847020 | 10400 | 10400 | 10400 | 10390 | 355 |
| 508 | 20231123 | 101800 | 273155230 | 10400 | 10390 | 10400 | 10390 | 59 |
| 509 | 20231123 | 101700 | 272541640 | 10390 | 10400 | 10400 | 10390 | 1212 |
| 510 | 20231123 | 101600 | 259940490 | 10400 | 10390 | 10400 | 10390 | 249 |
| 511 | 20231123 | 101500 | 257350930 | 10400 | 10390 | 10400 | 10390 | 185 |
| 512 | 20231123 | 101400 | 255428160 | 10400 | 10400 | 10400 | 10390 | 93 |
| 513 | 20231123 | 101300 | 254461580 | 10400 | 10400 | 10400 | 10390 | 110 |
| 514 | 20231123 | 101200 | 253317620 | 10390 | 10400 | 10400 | 10390 | 77 |
| 515 | 20231123 | 101100 | 252516890 | 10390 | 10400 | 10400 | 10390 | 99 |
| 516 | 20231123 | 101000 | 251487470 | 10390 | 10390 | 10400 | 10390 | 114 |
| 517 | 20231123 | 100900 | 250302540 | 10390 | 10390 | 10390 | 10390 | 4 |
| 518 | 20231123 | 100800 | 250260980 | 10380 | 10380 | 10390 | 10380 | 69 |
| 519 | 20231123 | 100700 | 249544320 | 10380 | 10380 | 10390 | 10380 | 98 |
| 520 | 20231123 | 100600 | 248526720 | 10390 | 10390 | 10390 | 10380 | 123 |
| 521 | 20231123 | 100500 | 247248760 | 10390 | 10390 | 10400 | 10390 | 52 |
| 522 | 20231123 | 100400 | 246708050 | 10400 | 10390 | 10400 | 10390 | 639 |
| 523 | 20231123 | 100300 | 240068250 | 10400 | 10390 | 10400 | 10390 | 12 |
| 524 | 20231123 | 100200 | 239943520 | 10400 | 10390 | 10400 | 10380 | 346 |
| 525 | 20231123 | 100100 | 236348100 | 10390 | 10380 | 10390 | 10380 | 20 |
| 526 | 20231123 | 100000 | 236140400 | 10390 | 10390 | 10390 | 10380 | 195 |
| 527 | 20231123 | 095900 | 234116190 | 10390 | 10390 | 10390 | 10380 | 103 |
| 528 | 20231123 | 095800 | 233046070 | 10380 | 10380 | 10390 | 10380 | 16 |
| 529 | 20231123 | 095700 | 232879940 | 10390 | 10390 | 10390 | 10380 | 116 |
| 530 | 20231123 | 095600 | 231675320 | 10390 | 10380 | 10390 | 10380 | 46 |
| 531 | 20231123 | 095500 | 231197460 | 10380 | 10380 | 10380 | 10380 | 8 |
| 532 | 20231123 | 095400 | 231114420 | 10390 | 10380 | 10390 | 10380 | 118 |
| 533 | 20231123 | 095300 | 229889000 | 10380 | 10380 | 10380 | 10380 | 21 |
| 534 | 20231123 | 095200 | 229671020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 535 | 20231123 | 095100 | 229671020 | 10380 | 10390 | 10390 | 10380 | 124 |
| 536 | 20231123 | 095000 | 228382810 | 10390 | 10390 | 10390 | 10380 | 1579 |
| 537 | 20231123 | 094900 | 211977580 | 10390 | 10390 | 10400 | 10390 | 120 |
| 538 | 20231123 | 094800 | 210730770 | 10390 | 10390 | 10390 | 10390 | 365 |
| 539 | 20231123 | 094700 | 206938420 | 10390 | 10390 | 10400 | 10390 | 79 |
| 540 | 20231123 | 094600 | 206117490 | 10390 | 10390 | 10390 | 10390 | 22 |
| 541 | 20231123 | 094500 | 205888910 | 10390 | 10390 | 10390 | 10390 | 1 |
| 542 | 20231123 | 094400 | 205878520 | 10390 | 10410 | 10410 | 10390 | 2380 |
| 543 | 20231123 | 094300 | 181127890 | 10400 | 10410 | 10410 | 10400 | 70 |
| 544 | 20231123 | 094200 | 180399690 | 10410 | 10400 | 10410 | 10400 | 31 |
| 545 | 20231123 | 094100 | 180077190 | 10410 | 10410 | 10410 | 10400 | 70 |
| 546 | 20231123 | 094000 | 179348550 | 10410 | 10410 | 10410 | 10400 | 1272 |
| 547 | 20231123 | 093900 | 166114670 | 10410 | 10410 | 10410 | 10400 | 1299 |
| 548 | 20231123 | 093800 | 152592150 | 10400 | 10410 | 10410 | 10400 | 59 |
| 549 | 20231123 | 093700 | 151978400 | 10410 | 10400 | 10410 | 10400 | 55 |
| 550 | 20231123 | 093600 | 151406300 | 10400 | 10400 | 10410 | 10400 | 37 |
| 551 | 20231123 | 093500 | 151021360 | 10410 | 10400 | 10410 | 10400 | 147 |
| 552 | 20231123 | 093400 | 149492330 | 10400 | 10400 | 10410 | 10400 | 48 |
| 553 | 20231123 | 093300 | 148992700 | 10410 | 10390 | 10410 | 10390 | 3386 |
| 554 | 20231123 | 093200 | 113773290 | 10390 | 10390 | 10400 | 10390 | 504 |
| 555 | 20231123 | 093100 | 108536480 | 10400 | 10400 | 10400 | 10390 | 73 |
| 556 | 20231123 | 093000 | 107777450 | 10400 | 10390 | 10400 | 10390 | 488 |
| 557 | 20231123 | 092900 | 102707010 | 10390 | 10390 | 10390 | 10390 | 106 |
| 558 | 20231123 | 092800 | 101605670 | 10390 | 10390 | 10390 | 10380 | 1354 |
| 559 | 20231123 | 092700 | 87537630 | 10390 | 10400 | 10400 | 10390 | 210 |
| 560 | 20231123 | 092600 | 85353790 | 10390 | 10390 | 10400 | 10390 | 61 |
| 561 | 20231123 | 092500 | 84719900 | 10400 | 10400 | 10400 | 10390 | 56 |
| 562 | 20231123 | 092400 | 84137770 | 10390 | 10390 | 10400 | 10390 | 24 |
| 563 | 20231123 | 092300 | 83888370 | 10390 | 10390 | 10400 | 10390 | 14 |
| 564 | 20231123 | 092200 | 83742890 | 10390 | 10400 | 10400 | 10390 | 7 |
| 565 | 20231123 | 092100 | 83670150 | 10390 | 10400 | 10400 | 10390 | 8 |
| 566 | 20231123 | 092000 | 83586980 | 10390 | 10400 | 10400 | 10390 | 251 |
| 567 | 20231123 | 091900 | 80978880 | 10400 | 10400 | 10400 | 10400 | 9 |
| 568 | 20231123 | 091800 | 80885280 | 10390 | 10400 | 10400 | 10390 | 25 |
| 569 | 20231123 | 091700 | 80625410 | 10400 | 10390 | 10400 | 10390 | 12 |
| 570 | 20231123 | 091600 | 80500660 | 10390 | 10400 | 10400 | 10390 | 31 |
| 571 | 20231123 | 091500 | 80178420 | 10400 | 10400 | 10400 | 10370 | 457 |
| 572 | 20231123 | 091400 | 75434690 | 10370 | 10400 | 10400 | 10370 | 9 |
| 573 | 20231123 | 091300 | 75341150 | 10370 | 10380 | 10390 | 10370 | 432 |
| 574 | 20231123 | 091200 | 70854910 | 10380 | 10410 | 10410 | 10380 | 847 |
| 575 | 20231123 | 091100 | 62062750 | 10410 | 10380 | 10410 | 10380 | 8 |
| 576 | 20231123 | 091000 | 61979560 | 10380 | 10410 | 10410 | 10380 | 496 |
| 577 | 20231123 | 090900 | 56828900 | 10410 | 10400 | 10410 | 10390 | 453 |
| 578 | 20231123 | 090800 | 52119850 | 10410 | 10410 | 10410 | 10390 | 137 |
| 579 | 20231123 | 090700 | 50694620 | 10410 | 10410 | 10410 | 10410 | 30 |
| 580 | 20231123 | 090600 | 50382320 | 10410 | 10420 | 10420 | 10410 | 34 |
| 581 | 20231123 | 090500 | 50028240 | 10420 | 10390 | 10420 | 10390 | 23 |
| 582 | 20231123 | 090400 | 49788640 | 10420 | 10390 | 10420 | 10380 | 681 |
| 583 | 20231123 | 090300 | 42713130 | 10420 | 10410 | 10420 | 10390 | 334 |
| 584 | 20231123 | 090200 | 39239650 | 10420 | 10410 | 10420 | 10370 | 921 |
| 585 | 20231123 | 090100 | 29671130 | 10370 | 10390 | 10420 | 10370 | 886 |
| 586 | 20231123 | 090000 | 20467250 | 10390 | 10360 | 10390 | 10360 | 1975 |