32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 3 | 20240913 | 184500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240913 | 184400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240913 | 184300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240913 | 184200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240913 | 184100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240913 | 184000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240913 | 183900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240913 | 183800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240913 | 183700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240913 | 183600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240913 | 183500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240913 | 183400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240913 | 183300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240913 | 183200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240913 | 183100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240913 | 183000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240913 | 182900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240913 | 182800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240913 | 182700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240913 | 182600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240913 | 182500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240913 | 182400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240913 | 182300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240913 | 182200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240913 | 182100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240913 | 182000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240913 | 181900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240913 | 181800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240913 | 181700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240913 | 181600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 33 | 20240913 | 181500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240913 | 181400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240913 | 181300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240913 | 181200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240913 | 181100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240913 | 181000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240913 | 180900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240913 | 180800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240913 | 180700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240913 | 180600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240913 | 180500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240913 | 180400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240913 | 180300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240913 | 180200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240913 | 180100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240913 | 180000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240913 | 175900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240913 | 175800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240913 | 175700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240913 | 175600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240913 | 175500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240913 | 175400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240913 | 175300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240913 | 175200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240913 | 175100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240913 | 175000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240913 | 174900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240913 | 174800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240913 | 174700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240913 | 174600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 63 | 20240913 | 174500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240913 | 174400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240913 | 174300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240913 | 174200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240913 | 174100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240913 | 174000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240913 | 173900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240913 | 173800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240913 | 173700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240913 | 173600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240913 | 173500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240913 | 173400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240913 | 173300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240913 | 173200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240913 | 173100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240913 | 173000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240913 | 172900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240913 | 172800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240913 | 172700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240913 | 172600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240913 | 172500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240913 | 172400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240913 | 172300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240913 | 172200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240913 | 172100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240913 | 172000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240913 | 171900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240913 | 171800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240913 | 171700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240913 | 171600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 93 | 20240913 | 171500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240913 | 171400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240913 | 171300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240913 | 171200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240913 | 171100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240913 | 171000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240913 | 170900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240913 | 170800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240913 | 170700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240913 | 170600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240913 | 170500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240913 | 170400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240913 | 170300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240913 | 170200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240913 | 170100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240913 | 170000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240913 | 165900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240913 | 165800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240913 | 165700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240913 | 165600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240913 | 165500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240913 | 165400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240913 | 165300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240913 | 165200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240913 | 165100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240913 | 165000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240913 | 164900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240913 | 164800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240913 | 164700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240913 | 164600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 123 | 20240913 | 164500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240913 | 164400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240913 | 164300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240913 | 164200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240913 | 164100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240913 | 164000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240913 | 163900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240913 | 163800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240913 | 163700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240913 | 163600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240913 | 163500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240913 | 163400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240913 | 163300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240913 | 163200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240913 | 163100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240913 | 163000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240913 | 162900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240913 | 162800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240913 | 162700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240913 | 162600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240913 | 162500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240913 | 162400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240913 | 162300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240913 | 162200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240913 | 162100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240913 | 162000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240913 | 161900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240913 | 161800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240913 | 161700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240913 | 161600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 153 | 20240913 | 161500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240913 | 161400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240913 | 161300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240913 | 161200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240913 | 161100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240913 | 161000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240913 | 160900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240913 | 160800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240913 | 160700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240913 | 160600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240913 | 160500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240913 | 160400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240913 | 160300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240913 | 160200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240913 | 160100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240913 | 160000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240913 | 155900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240913 | 155800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240913 | 155700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240913 | 155600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240913 | 155500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240913 | 155400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240913 | 155300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240913 | 155200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240913 | 155100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240913 | 155000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240913 | 154900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240913 | 154800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240913 | 154700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240913 | 154600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 183 | 20240913 | 154500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240913 | 154400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240913 | 154300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240913 | 154200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240913 | 154100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240913 | 154000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240913 | 153900 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240913 | 153800 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240913 | 153700 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240913 | 153600 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240913 | 153500 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240913 | 153400 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240913 | 153300 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240913 | 153200 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240913 | 153100 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240913 | 153000 | 16104335510 | 14180 | 14180 | 14180 | 14180 | 28684 |
| 199 | 20240913 | 152900 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240913 | 152800 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240913 | 152700 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240913 | 152600 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240913 | 152500 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240913 | 152400 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240913 | 152300 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240913 | 152200 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240913 | 152100 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240913 | 152000 | 15697596390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240913 | 151900 | 15697596390 | 14180 | 14180 | 14180 | 14170 | 1655 |
| 210 | 20240913 | 151800 | 15674130510 | 14180 | 14160 | 14180 | 14110 | 4086 |
| 211 | 20240913 | 151700 | 15616237500 | 14170 | 14150 | 14170 | 14080 | 5169 |
| 212 | 20240913 | 151600 | 15543242130 | 14140 | 14150 | 14160 | 14130 | 1443 |
| 213 | 20240913 | 151500 | 15522827030 | 14150 | 14130 | 14180 | 14120 | 5273 |
| 214 | 20240913 | 151400 | 15448182390 | 14130 | 14130 | 14150 | 14110 | 2120 |
| 215 | 20240913 | 151300 | 15418240480 | 14130 | 14130 | 14150 | 14120 | 2270 |
| 216 | 20240913 | 151200 | 15386162860 | 14130 | 14130 | 14140 | 14110 | 2106 |
| 217 | 20240913 | 151100 | 15356409230 | 14110 | 14140 | 14140 | 14110 | 2516 |
| 218 | 20240913 | 151000 | 15320874730 | 14130 | 14120 | 14140 | 14100 | 2363 |
| 219 | 20240913 | 150900 | 15287499410 | 14120 | 14120 | 14140 | 14100 | 3943 |
| 220 | 20240913 | 150800 | 15231833360 | 14120 | 14120 | 14130 | 14110 | 3522 |
| 221 | 20240913 | 150700 | 15182091630 | 14120 | 14120 | 14130 | 14110 | 2757 |
| 222 | 20240913 | 150600 | 15143171480 | 14130 | 14100 | 14130 | 14100 | 2495 |
| 223 | 20240913 | 150500 | 15107941110 | 14100 | 14120 | 14130 | 14090 | 2623 |
| 224 | 20240913 | 150400 | 15070937110 | 14120 | 14110 | 14130 | 14100 | 6078 |
| 225 | 20240913 | 150300 | 14985140080 | 14120 | 14100 | 14120 | 14090 | 7658 |
| 226 | 20240913 | 150200 | 14877151620 | 14090 | 14110 | 14130 | 14090 | 8064 |
| 227 | 20240913 | 150100 | 14763406750 | 14120 | 14110 | 14130 | 14100 | 7698 |
| 228 | 20240913 | 150000 | 14654744880 | 14110 | 14150 | 14150 | 14110 | 4704 |
| 229 | 20240913 | 145900 | 14588278880 | 14120 | 14150 | 14150 | 14100 | 6890 |
| 230 | 20240913 | 145800 | 14490914140 | 14140 | 14150 | 14180 | 14120 | 2070 |
| 231 | 20240913 | 145700 | 14461641390 | 14140 | 14150 | 14180 | 14130 | 2222 |
| 232 | 20240913 | 145600 | 14430203010 | 14150 | 14140 | 14170 | 14130 | 2197 |
| 233 | 20240913 | 145500 | 14399118490 | 14140 | 14160 | 14170 | 14100 | 9183 |
| 234 | 20240913 | 145400 | 14269261550 | 14150 | 14180 | 14190 | 14150 | 1768 |
| 235 | 20240913 | 145300 | 14244207380 | 14170 | 14170 | 14190 | 14150 | 2515 |
| 236 | 20240913 | 145200 | 14208577750 | 14170 | 14180 | 14190 | 14150 | 1846 |
| 237 | 20240913 | 145100 | 14182417670 | 14170 | 14160 | 14180 | 14140 | 3494 |
| 238 | 20240913 | 145000 | 14132919520 | 14160 | 14150 | 14180 | 14130 | 2903 |
| 239 | 20240913 | 144900 | 14091824420 | 14150 | 14150 | 14180 | 14130 | 4105 |
| 240 | 20240913 | 144800 | 14033716580 | 14150 | 14160 | 14190 | 14140 | 3253 |
| 241 | 20240913 | 144700 | 13987638890 | 14150 | 14160 | 14190 | 14140 | 3345 |
| 242 | 20240913 | 144600 | 13940275030 | 14160 | 14180 | 14190 | 14150 | 3090 |
| 243 | 20240913 | 144500 | 13896504530 | 14180 | 14190 | 14200 | 14170 | 3232 |
| 244 | 20240913 | 144400 | 13850664150 | 14180 | 14150 | 14190 | 14150 | 2322 |
| 245 | 20240913 | 144300 | 13817762310 | 14150 | 14150 | 14190 | 14150 | 2178 |
| 246 | 20240913 | 144200 | 13786912850 | 14150 | 14160 | 14190 | 14150 | 2005 |
| 247 | 20240913 | 144100 | 13758522280 | 14150 | 14140 | 14170 | 14140 | 3281 |
| 248 | 20240913 | 144000 | 13712103870 | 14140 | 14150 | 14160 | 14140 | 2712 |
| 249 | 20240913 | 143900 | 13673748880 | 14150 | 14120 | 14190 | 14110 | 8150 |
| 250 | 20240913 | 143800 | 13558333830 | 14120 | 14120 | 14180 | 14110 | 7091 |
| 251 | 20240913 | 143700 | 13457979990 | 14130 | 14170 | 14170 | 14130 | 3240 |
| 252 | 20240913 | 143600 | 13412119640 | 14170 | 14190 | 14200 | 14160 | 2095 |
| 253 | 20240913 | 143500 | 13382408730 | 14190 | 14220 | 14220 | 14190 | 2270 |
| 254 | 20240913 | 143400 | 13350167790 | 14210 | 14210 | 14230 | 14210 | 1748 |
| 255 | 20240913 | 143300 | 13325310860 | 14220 | 14220 | 14230 | 14210 | 1437 |
| 256 | 20240913 | 143200 | 13304871190 | 14230 | 14180 | 14230 | 14180 | 1391 |
| 257 | 20240913 | 143100 | 13285099020 | 14220 | 14220 | 14220 | 14180 | 2699 |
| 258 | 20240913 | 143000 | 13246749810 | 14220 | 14220 | 14220 | 14210 | 1985 |
| 259 | 20240913 | 142900 | 13218526270 | 14210 | 14210 | 14230 | 14210 | 1875 |
| 260 | 20240913 | 142800 | 13191865090 | 14220 | 14220 | 14220 | 14210 | 1332 |
| 261 | 20240913 | 142700 | 13172927460 | 14220 | 14220 | 14230 | 14210 | 1670 |
| 262 | 20240913 | 142600 | 13149181450 | 14220 | 14230 | 14230 | 14210 | 1575 |
| 263 | 20240913 | 142500 | 13126778510 | 14220 | 14220 | 14230 | 14210 | 1028 |
| 264 | 20240913 | 142400 | 13112158860 | 14210 | 14220 | 14230 | 14210 | 1997 |
| 265 | 20240913 | 142300 | 13083756910 | 14220 | 14220 | 14230 | 14220 | 1813 |
| 266 | 20240913 | 142200 | 13057968770 | 14230 | 14230 | 14230 | 14220 | 1490 |
| 267 | 20240913 | 142100 | 13036767170 | 14230 | 14230 | 14230 | 14220 | 2603 |
| 268 | 20240913 | 142000 | 12999726700 | 14230 | 14230 | 14230 | 14220 | 1417 |
| 269 | 20240913 | 141900 | 12979568090 | 14230 | 14230 | 14230 | 14220 | 1364 |
| 270 | 20240913 | 141800 | 12960158840 | 14230 | 14230 | 14230 | 14220 | 1002 |
| 271 | 20240913 | 141700 | 12945901060 | 14230 | 14230 | 14230 | 14220 | 1622 |
| 272 | 20240913 | 141600 | 12922823680 | 14230 | 14220 | 14230 | 14210 | 2081 |
| 273 | 20240913 | 141500 | 12893220820 | 14220 | 14220 | 14220 | 14210 | 2561 |
| 274 | 20240913 | 141400 | 12856816520 | 14220 | 14220 | 14220 | 14210 | 1004 |
| 275 | 20240913 | 141300 | 12842540190 | 14220 | 14220 | 14230 | 14210 | 1488 |
| 276 | 20240913 | 141200 | 12821382180 | 14220 | 14220 | 14230 | 14210 | 2536 |
| 277 | 20240913 | 141100 | 12785308880 | 14230 | 14230 | 14230 | 14220 | 866 |
| 278 | 20240913 | 141000 | 12772986720 | 14230 | 14220 | 14230 | 14220 | 1299 |
| 279 | 20240913 | 140900 | 12754502820 | 14230 | 14240 | 14240 | 14230 | 3041 |
| 280 | 20240913 | 140800 | 12711205460 | 14230 | 14240 | 14240 | 14230 | 971 |
| 281 | 20240913 | 140700 | 12697379480 | 14240 | 14240 | 14240 | 14220 | 1280 |
| 282 | 20240913 | 140600 | 12679164180 | 14240 | 14240 | 14240 | 14230 | 1595 |
| 283 | 20240913 | 140500 | 12656453230 | 14240 | 14240 | 14240 | 14230 | 961 |
| 284 | 20240913 | 140400 | 12642769020 | 14240 | 14240 | 14240 | 14220 | 1806 |
| 285 | 20240913 | 140300 | 12617065230 | 14240 | 14240 | 14240 | 14230 | 1805 |
| 286 | 20240913 | 140200 | 12591362780 | 14240 | 14230 | 14240 | 14230 | 794 |
| 287 | 20240913 | 140100 | 12580056280 | 14240 | 14240 | 14240 | 14220 | 1930 |
| 288 | 20240913 | 140000 | 12552580470 | 14240 | 14240 | 14240 | 14210 | 2323 |
| 289 | 20240913 | 135900 | 12519523210 | 14240 | 14230 | 14240 | 14220 | 1807 |
| 290 | 20240913 | 135800 | 12493805580 | 14230 | 14230 | 14230 | 14220 | 937 |
| 291 | 20240913 | 135700 | 12480472630 | 14230 | 14230 | 14230 | 14230 | 885 |
| 292 | 20240913 | 135600 | 12467879080 | 14230 | 14230 | 14230 | 14220 | 1834 |
| 293 | 20240913 | 135500 | 12441783120 | 14230 | 14220 | 14230 | 14220 | 1057 |
| 294 | 20240913 | 135400 | 12426744730 | 14230 | 14230 | 14240 | 14220 | 2179 |
| 295 | 20240913 | 135300 | 12395727270 | 14230 | 14240 | 14240 | 14220 | 3316 |
| 296 | 20240913 | 135200 | 12348536880 | 14240 | 14240 | 14240 | 14230 | 2032 |
| 297 | 20240913 | 135100 | 12319601570 | 14240 | 14240 | 14240 | 14240 | 952 |
| 298 | 20240913 | 135000 | 12306045090 | 14240 | 14240 | 14240 | 14230 | 1317 |
| 299 | 20240913 | 134900 | 12287291030 | 14240 | 14230 | 14240 | 14230 | 1263 |
| 300 | 20240913 | 134800 | 12269307140 | 14230 | 14230 | 14230 | 14220 | 956 |
| 301 | 20240913 | 134700 | 12255703890 | 14230 | 14220 | 14240 | 14220 | 11423 |
| 302 | 20240913 | 134600 | 12093179440 | 14220 | 14220 | 14220 | 14210 | 13214 |
| 303 | 20240913 | 134500 | 11905276550 | 14220 | 14220 | 14220 | 14210 | 679 |
| 304 | 20240913 | 134400 | 11895621230 | 14220 | 14220 | 14220 | 14210 | 1381 |
| 305 | 20240913 | 134300 | 11875983460 | 14220 | 14220 | 14220 | 14210 | 1008 |
| 306 | 20240913 | 134200 | 11861650310 | 14210 | 14210 | 14220 | 14200 | 1266 |
| 307 | 20240913 | 134100 | 11843661930 | 14210 | 14210 | 14210 | 14200 | 1159 |
| 308 | 20240913 | 134000 | 11827195410 | 14210 | 14210 | 14210 | 14200 | 873 |
| 309 | 20240913 | 133900 | 11814790630 | 14210 | 14210 | 14210 | 14200 | 1190 |
| 310 | 20240913 | 133800 | 11797886360 | 14210 | 14210 | 14210 | 14200 | 1164 |
| 311 | 20240913 | 133700 | 11781346330 | 14210 | 14200 | 14220 | 14200 | 1027 |
| 312 | 20240913 | 133600 | 11766759490 | 14200 | 14210 | 14210 | 14200 | 1232 |
| 313 | 20240913 | 133500 | 11749261870 | 14220 | 14210 | 14220 | 14200 | 1200 |
| 314 | 20240913 | 133400 | 11732207580 | 14210 | 14200 | 14210 | 14200 | 1414 |
| 315 | 20240913 | 133300 | 11712121160 | 14210 | 14210 | 14210 | 14200 | 706 |
| 316 | 20240913 | 133200 | 11702088920 | 14210 | 14210 | 14210 | 14180 | 2553 |
| 317 | 20240913 | 133100 | 11665846860 | 14210 | 14220 | 14220 | 14210 | 1651 |
| 318 | 20240913 | 133000 | 11642380680 | 14220 | 14220 | 14240 | 14210 | 2121 |
| 319 | 20240913 | 132900 | 11612220280 | 14220 | 14220 | 14220 | 14210 | 1672 |
| 320 | 20240913 | 132800 | 11588446860 | 14230 | 14240 | 14240 | 14220 | 1022 |
| 321 | 20240913 | 132700 | 11573897490 | 14230 | 14230 | 14240 | 14230 | 1078 |
| 322 | 20240913 | 132600 | 11558550290 | 14230 | 14220 | 14240 | 14220 | 1186 |
| 323 | 20240913 | 132500 | 11541666320 | 14240 | 14240 | 14240 | 14210 | 650 |
| 324 | 20240913 | 132400 | 11532418160 | 14230 | 14240 | 14240 | 14220 | 3294 |
| 325 | 20240913 | 132300 | 11485542260 | 14240 | 14240 | 14240 | 14230 | 1356 |
| 326 | 20240913 | 132200 | 11466233830 | 14230 | 14240 | 14240 | 14230 | 1779 |
| 327 | 20240913 | 132100 | 11440902300 | 14240 | 14240 | 14250 | 14240 | 2295 |
| 328 | 20240913 | 132000 | 11408212040 | 14240 | 14250 | 14250 | 14240 | 1046 |
| 329 | 20240913 | 131900 | 11393308320 | 14250 | 14260 | 14260 | 14240 | 1538 |
| 330 | 20240913 | 131800 | 11371386220 | 14250 | 14250 | 14260 | 14250 | 1738 |
| 331 | 20240913 | 131700 | 11346611290 | 14250 | 14260 | 14270 | 14240 | 5491 |
| 332 | 20240913 | 131600 | 11268351390 | 14260 | 14240 | 14260 | 14240 | 3485 |
| 333 | 20240913 | 131500 | 11218700480 | 14250 | 14240 | 14250 | 14230 | 14002 |
| 334 | 20240913 | 131400 | 11019230870 | 14240 | 14210 | 14240 | 14210 | 19021 |
| 335 | 20240913 | 131300 | 10748642620 | 14210 | 14190 | 14220 | 14190 | 26165 |
| 336 | 20240913 | 131200 | 10376970770 | 14190 | 14200 | 14200 | 14190 | 10102 |
| 337 | 20240913 | 131100 | 10233533630 | 14200 | 14200 | 14200 | 14190 | 703 |
| 338 | 20240913 | 131000 | 10223551040 | 14200 | 14200 | 14200 | 14190 | 593 |
| 339 | 20240913 | 130900 | 10215130510 | 14190 | 14180 | 14200 | 14180 | 8535 |
| 340 | 20240913 | 130800 | 10094046860 | 14180 | 14170 | 14180 | 14170 | 300 |
| 341 | 20240913 | 130700 | 10089794120 | 14180 | 14170 | 14180 | 14170 | 373 |
| 342 | 20240913 | 130600 | 10084506600 | 14180 | 14180 | 14180 | 14180 | 206 |
| 343 | 20240913 | 130500 | 10081585520 | 14180 | 14190 | 14190 | 14170 | 2499 |
| 344 | 20240913 | 130400 | 10046149370 | 14190 | 14190 | 14190 | 14180 | 2791 |
| 345 | 20240913 | 130300 | 10006546330 | 14190 | 14180 | 14190 | 14180 | 1668 |
| 346 | 20240913 | 130200 | 9982891240 | 14190 | 14180 | 14190 | 14180 | 1169 |
| 347 | 20240913 | 130100 | 9966303160 | 14190 | 14180 | 14190 | 14180 | 9277 |
| 348 | 20240913 | 130000 | 9834744120 | 14180 | 14160 | 14180 | 14160 | 8551 |
| 349 | 20240913 | 125900 | 9713496770 | 14180 | 14180 | 14180 | 14150 | 1228 |
| 350 | 20240913 | 125800 | 9696101640 | 14170 | 14180 | 14180 | 14170 | 1025 |
| 351 | 20240913 | 125700 | 9681573940 | 14170 | 14180 | 14180 | 14170 | 1374 |
| 352 | 20240913 | 125600 | 9662091450 | 14190 | 14190 | 14190 | 14180 | 1398 |
| 353 | 20240913 | 125500 | 9642255880 | 14180 | 14190 | 14190 | 14180 | 409 |
| 354 | 20240913 | 125400 | 9636453570 | 14190 | 14190 | 14190 | 14190 | 183 |
| 355 | 20240913 | 125300 | 9633856800 | 14190 | 14180 | 14190 | 14180 | 844 |
| 356 | 20240913 | 125200 | 9621883540 | 14170 | 14180 | 14180 | 14170 | 196 |
| 357 | 20240913 | 125100 | 9619104350 | 14180 | 14190 | 14190 | 14170 | 711 |
| 358 | 20240913 | 125000 | 9609021520 | 14190 | 14180 | 14190 | 14170 | 7158 |
| 359 | 20240913 | 124900 | 9507450630 | 14180 | 14190 | 14190 | 14180 | 360 |
| 360 | 20240913 | 124800 | 9502344820 | 14190 | 14180 | 14190 | 14180 | 10793 |
| 361 | 20240913 | 124700 | 9349242670 | 14180 | 14160 | 14180 | 14160 | 2557 |
| 362 | 20240913 | 124600 | 9313020470 | 14160 | 14160 | 14160 | 14150 | 220 |
| 363 | 20240913 | 124500 | 9309905630 | 14160 | 14150 | 14160 | 14150 | 1389 |
| 364 | 20240913 | 124400 | 9290250330 | 14150 | 14150 | 14150 | 14140 | 212 |
| 365 | 20240913 | 124300 | 9287250680 | 14150 | 14110 | 14150 | 14110 | 178 |
| 366 | 20240913 | 124200 | 9284733990 | 14100 | 14160 | 14160 | 14100 | 11106 |
| 367 | 20240913 | 124100 | 9127853800 | 14160 | 14160 | 14160 | 14150 | 315 |
| 368 | 20240913 | 124000 | 9123393650 | 14150 | 14160 | 14160 | 14150 | 618 |
| 369 | 20240913 | 123900 | 9114648330 | 14150 | 14160 | 14160 | 14150 | 254 |
| 370 | 20240913 | 123800 | 9111051910 | 14160 | 14160 | 14170 | 14160 | 783 |
| 371 | 20240913 | 123700 | 9099963230 | 14160 | 14160 | 14170 | 14160 | 978 |
| 372 | 20240913 | 123600 | 9086111110 | 14160 | 14160 | 14170 | 14160 | 1514 |
| 373 | 20240913 | 123500 | 9064672820 | 14160 | 14160 | 14160 | 14150 | 2256 |
| 374 | 20240913 | 123400 | 9032728410 | 14150 | 14160 | 14160 | 14150 | 255 |
| 375 | 20240913 | 123300 | 9029118240 | 14160 | 14150 | 14160 | 14150 | 674 |
| 376 | 20240913 | 123200 | 9019577690 | 14150 | 14150 | 14150 | 14150 | 701 |
| 377 | 20240913 | 123100 | 9009658540 | 14150 | 14160 | 14160 | 14150 | 425 |
| 378 | 20240913 | 123000 | 9003644140 | 14150 | 14150 | 14160 | 14150 | 340 |
| 379 | 20240913 | 122900 | 8998830440 | 14150 | 14170 | 14170 | 14150 | 2238 |
| 380 | 20240913 | 122800 | 8967152620 | 14170 | 14170 | 14170 | 14160 | 314 |
| 381 | 20240913 | 122700 | 8962703350 | 14170 | 14180 | 14180 | 14170 | 875 |
| 382 | 20240913 | 122600 | 8950302700 | 14180 | 14180 | 14180 | 14170 | 778 |
| 383 | 20240913 | 122500 | 8939270810 | 14180 | 14170 | 14190 | 14170 | 4097 |
| 384 | 20240913 | 122400 | 8881176040 | 14170 | 14170 | 14180 | 14160 | 3529 |
| 385 | 20240913 | 122300 | 8831162760 | 14160 | 14130 | 14170 | 14130 | 21693 |
| 386 | 20240913 | 122200 | 8524221810 | 14140 | 14140 | 14140 | 14130 | 209 |
| 387 | 20240913 | 122100 | 8521266720 | 14140 | 14140 | 14140 | 14130 | 1298 |
| 388 | 20240913 | 122000 | 8502914030 | 14140 | 14130 | 14140 | 14130 | 273 |
| 389 | 20240913 | 121900 | 8499054240 | 14140 | 14140 | 14150 | 14130 | 2598 |
| 390 | 20240913 | 121800 | 8462318730 | 14140 | 14120 | 14150 | 14100 | 11993 |
| 391 | 20240913 | 121700 | 8292793430 | 14120 | 14130 | 14130 | 14110 | 1150 |
| 392 | 20240913 | 121600 | 8276550950 | 14130 | 14120 | 14130 | 14120 | 1182 |
| 393 | 20240913 | 121500 | 8259850790 | 14130 | 14120 | 14130 | 14120 | 2326 |
| 394 | 20240913 | 121400 | 8226992040 | 14120 | 14100 | 14130 | 14100 | 61088 |
| 395 | 20240913 | 121300 | 7365351750 | 14100 | 14100 | 14100 | 14090 | 854 |
| 396 | 20240913 | 121200 | 7353310360 | 14100 | 14090 | 14100 | 14090 | 901 |
| 397 | 20240913 | 121100 | 7340612570 | 14090 | 14090 | 14100 | 14090 | 336 |
| 398 | 20240913 | 121000 | 7335875310 | 14100 | 14100 | 14100 | 14090 | 1220 |
| 399 | 20240913 | 120900 | 7318673470 | 14100 | 14100 | 14100 | 14090 | 179 |
| 400 | 20240913 | 120800 | 7316149670 | 14100 | 14090 | 14100 | 14090 | 331 |
| 401 | 20240913 | 120700 | 7311483150 | 14100 | 14100 | 14100 | 14090 | 1255 |
| 402 | 20240913 | 120600 | 7293797780 | 14100 | 14100 | 14100 | 14090 | 1424 |
| 403 | 20240913 | 120500 | 7273719430 | 14100 | 14100 | 14100 | 14090 | 1505 |
| 404 | 20240913 | 120400 | 7252512240 | 14100 | 14090 | 14100 | 14080 | 1420 |
| 405 | 20240913 | 120300 | 7232504460 | 14090 | 14090 | 14090 | 14080 | 188 |
| 406 | 20240913 | 120200 | 7229855670 | 14090 | 14090 | 14090 | 14090 | 347 |
| 407 | 20240913 | 120100 | 7224966440 | 14090 | 14090 | 14090 | 14080 | 326 |
| 408 | 20240913 | 120000 | 7220373150 | 14090 | 14090 | 14090 | 14080 | 283 |
| 409 | 20240913 | 115900 | 7216386120 | 14090 | 14090 | 14090 | 14090 | 112 |
| 410 | 20240913 | 115800 | 7214808040 | 14090 | 14090 | 14090 | 14080 | 291 |
| 411 | 20240913 | 115700 | 7210707900 | 14090 | 14080 | 14090 | 14080 | 693 |
| 412 | 20240913 | 115600 | 7200948630 | 14080 | 14090 | 14100 | 14080 | 670 |
| 413 | 20240913 | 115500 | 7191507090 | 14090 | 14090 | 14090 | 14080 | 292 |
| 414 | 20240913 | 115400 | 7187393030 | 14100 | 14090 | 14100 | 14080 | 11549 |
| 415 | 20240913 | 115300 | 7024672000 | 14090 | 14090 | 14090 | 14070 | 478 |
| 416 | 20240913 | 115200 | 7017940810 | 14090 | 14090 | 14090 | 14080 | 376 |
| 417 | 20240913 | 115100 | 7012645380 | 14090 | 14080 | 14090 | 14080 | 597 |
| 418 | 20240913 | 115000 | 7004236620 | 14080 | 14080 | 14090 | 14070 | 1552 |
| 419 | 20240913 | 114900 | 6982383670 | 14080 | 14080 | 14080 | 14070 | 1756 |
| 420 | 20240913 | 114800 | 6957659690 | 14070 | 14070 | 14080 | 14070 | 26506 |
| 421 | 20240913 | 114700 | 6584641540 | 14070 | 14050 | 14070 | 14040 | 4966 |
| 422 | 20240913 | 114600 | 6514864290 | 14050 | 14050 | 14050 | 14040 | 224 |
| 423 | 20240913 | 114500 | 6511717230 | 14050 | 14050 | 14050 | 14040 | 246 |
| 424 | 20240913 | 114400 | 6508261370 | 14050 | 14040 | 14050 | 14040 | 993 |
| 425 | 20240913 | 114300 | 6494314180 | 14040 | 14060 | 14060 | 14040 | 3028 |
| 426 | 20240913 | 114200 | 6451771640 | 14060 | 14060 | 14060 | 14060 | 376 |
| 427 | 20240913 | 114100 | 6446485080 | 14060 | 14060 | 14060 | 14050 | 2165 |
| 428 | 20240913 | 114000 | 6416047840 | 14070 | 14060 | 14070 | 14060 | 198 |
| 429 | 20240913 | 113900 | 6413262580 | 14060 | 14060 | 14070 | 14060 | 399 |
| 430 | 20240913 | 113800 | 6407650190 | 14070 | 14070 | 14070 | 14060 | 488 |
| 431 | 20240913 | 113700 | 6400786880 | 14070 | 14070 | 14070 | 14060 | 295 |
| 432 | 20240913 | 113600 | 6396637300 | 14070 | 14070 | 14070 | 14060 | 318 |
| 433 | 20240913 | 113500 | 6392163180 | 14070 | 14060 | 14070 | 14060 | 222 |
| 434 | 20240913 | 113400 | 6389039900 | 14070 | 14070 | 14070 | 14060 | 286 |
| 435 | 20240913 | 113300 | 6385018220 | 14070 | 14070 | 14070 | 14060 | 291 |
| 436 | 20240913 | 113200 | 6380924650 | 14070 | 14050 | 14070 | 14050 | 2895 |
| 437 | 20240913 | 113100 | 6340220590 | 14060 | 14050 | 14060 | 14050 | 1379 |
| 438 | 20240913 | 113000 | 6320843600 | 14060 | 14050 | 14060 | 14050 | 363 |
| 439 | 20240913 | 112900 | 6315742740 | 14060 | 14060 | 14060 | 14050 | 304 |
| 440 | 20240913 | 112800 | 6311469020 | 14060 | 14060 | 14060 | 14050 | 303 |
| 441 | 20240913 | 112700 | 6307208850 | 14060 | 14060 | 14070 | 14050 | 531 |
| 442 | 20240913 | 112600 | 6299742300 | 14070 | 14060 | 14070 | 14060 | 364 |
| 443 | 20240913 | 112500 | 6294624100 | 14070 | 14070 | 14070 | 14060 | 277 |
| 444 | 20240913 | 112400 | 6290727670 | 14060 | 14070 | 14070 | 14060 | 1628 |
| 445 | 20240913 | 112300 | 6267837920 | 14060 | 14070 | 14070 | 14060 | 492 |
| 446 | 20240913 | 112200 | 6260918270 | 14060 | 14060 | 14070 | 14060 | 470 |
| 447 | 20240913 | 112100 | 6254309120 | 14070 | 14070 | 14070 | 14060 | 145 |
| 448 | 20240913 | 112000 | 6252268980 | 14070 | 14060 | 14070 | 14060 | 2085 |
| 449 | 20240913 | 111900 | 6222948050 | 14060 | 14060 | 14060 | 14050 | 296 |
| 450 | 20240913 | 111800 | 6218786430 | 14060 | 14060 | 14060 | 14050 | 188 |
| 451 | 20240913 | 111700 | 6216143520 | 14050 | 14060 | 14060 | 14050 | 185 |
| 452 | 20240913 | 111600 | 6213542450 | 14060 | 14060 | 14060 | 14050 | 215 |
| 453 | 20240913 | 111500 | 6210521190 | 14050 | 14050 | 14060 | 14040 | 425 |
| 454 | 20240913 | 111400 | 6204548990 | 14050 | 14050 | 14050 | 14040 | 349 |
| 455 | 20240913 | 111300 | 6199646270 | 14050 | 14060 | 14060 | 14040 | 989 |
| 456 | 20240913 | 111200 | 6185749400 | 14060 | 14060 | 14060 | 14050 | 88 |
| 457 | 20240913 | 111100 | 6184512260 | 14060 | 14050 | 14060 | 14020 | 1991 |
| 458 | 20240913 | 111000 | 6156562470 | 14060 | 14040 | 14060 | 14040 | 829 |
| 459 | 20240913 | 110900 | 6144920630 | 14060 | 14030 | 14060 | 14020 | 2576 |
| 460 | 20240913 | 110800 | 6108740380 | 14030 | 14010 | 14030 | 14010 | 367 |
| 461 | 20240913 | 110700 | 6103595720 | 14020 | 14020 | 14020 | 14010 | 707 |
| 462 | 20240913 | 110600 | 6093684410 | 14010 | 14010 | 14020 | 14010 | 553 |
| 463 | 20240913 | 110500 | 6085932750 | 14020 | 14030 | 14040 | 14010 | 1973 |
| 464 | 20240913 | 110400 | 6058259360 | 14030 | 14040 | 14040 | 14030 | 265 |
| 465 | 20240913 | 110300 | 6054539940 | 14040 | 14030 | 14040 | 14030 | 111 |
| 466 | 20240913 | 110200 | 6052982520 | 14040 | 14050 | 14050 | 14030 | 847 |
| 467 | 20240913 | 110100 | 6041090620 | 14040 | 14050 | 14050 | 14040 | 229 |
| 468 | 20240913 | 110000 | 6037873940 | 14040 | 14050 | 14050 | 14040 | 84 |
| 469 | 20240913 | 105900 | 6036694110 | 14050 | 14070 | 14070 | 14050 | 1389 |
| 470 | 20240913 | 105800 | 6017169000 | 14070 | 14070 | 14080 | 14070 | 146 |
| 471 | 20240913 | 105700 | 6015114500 | 14070 | 14050 | 14080 | 14050 | 7864 |
| 472 | 20240913 | 105600 | 5904482310 | 14060 | 14040 | 14060 | 14040 | 8749 |
| 473 | 20240913 | 105500 | 5781564920 | 14040 | 14030 | 14040 | 14030 | 1048 |
| 474 | 20240913 | 105400 | 5766851740 | 14040 | 14040 | 14040 | 14040 | 237 |
| 475 | 20240913 | 105300 | 5763524260 | 14040 | 14030 | 14040 | 14030 | 637 |
| 476 | 20240913 | 105200 | 5754584590 | 14040 | 14020 | 14040 | 14020 | 559 |
| 477 | 20240913 | 105100 | 5746742060 | 14030 | 14000 | 14030 | 14000 | 898 |
| 478 | 20240913 | 105000 | 5734165410 | 14000 | 14000 | 14000 | 14000 | 635 |
| 479 | 20240913 | 104900 | 5725275410 | 13990 | 14000 | 14010 | 13990 | 285 |
| 480 | 20240913 | 104800 | 5721285290 | 13990 | 14010 | 14010 | 13990 | 392 |
| 481 | 20240913 | 104700 | 5715798200 | 14000 | 14030 | 14030 | 14000 | 1037 |
| 482 | 20240913 | 104600 | 5701272850 | 14030 | 14030 | 14030 | 14010 | 1327 |
| 483 | 20240913 | 104500 | 5682669730 | 14030 | 14040 | 14040 | 14030 | 1617 |
| 484 | 20240913 | 104400 | 5659972970 | 14050 | 14050 | 14050 | 14050 | 1071 |
| 485 | 20240913 | 104300 | 5644925420 | 14060 | 14060 | 14060 | 14050 | 985 |
| 486 | 20240913 | 104200 | 5631078500 | 14060 | 14050 | 14070 | 14050 | 30528 |
| 487 | 20240913 | 104100 | 5202102800 | 14050 | 14030 | 14050 | 14020 | 19417 |
| 488 | 20240913 | 104000 | 4929513610 | 14030 | 14020 | 14030 | 14020 | 1642 |
| 489 | 20240913 | 103900 | 4906487320 | 14020 | 14010 | 14030 | 14010 | 8157 |
| 490 | 20240913 | 103800 | 4792135600 | 14010 | 14010 | 14010 | 14000 | 596 |
| 491 | 20240913 | 103700 | 4783790000 | 14010 | 14020 | 14020 | 14010 | 1576 |
| 492 | 20240913 | 103600 | 4761704220 | 14020 | 13990 | 14020 | 13980 | 24189 |
| 493 | 20240913 | 103500 | 4423034680 | 13990 | 13980 | 14000 | 13980 | 1061 |
| 494 | 20240913 | 103400 | 4408191130 | 13990 | 13970 | 13990 | 13970 | 1975 |
| 495 | 20240913 | 103300 | 4380582670 | 13970 | 13970 | 13970 | 13970 | 95 |
| 496 | 20240913 | 103200 | 4379255520 | 13960 | 13980 | 13980 | 13930 | 2211 |
| 497 | 20240913 | 103100 | 4348394560 | 13980 | 13980 | 13980 | 13970 | 31 |
| 498 | 20240913 | 103000 | 4347961320 | 13980 | 13970 | 13980 | 13970 | 412 |
| 499 | 20240913 | 102900 | 4342203030 | 13970 | 13980 | 13980 | 13970 | 200 |
| 500 | 20240913 | 102800 | 4339408380 | 13980 | 13980 | 13980 | 13970 | 120 |
| 501 | 20240913 | 102700 | 4337731210 | 13980 | 13980 | 13990 | 13970 | 88 |
| 502 | 20240913 | 102600 | 4336500580 | 13970 | 13970 | 13990 | 13960 | 3456 |
| 503 | 20240913 | 102500 | 4288183660 | 13970 | 13980 | 13980 | 13970 | 195 |
| 504 | 20240913 | 102400 | 4285459080 | 13980 | 13970 | 13980 | 13970 | 284 |
| 505 | 20240913 | 102300 | 4281491250 | 13970 | 13970 | 13970 | 13970 | 120 |
| 506 | 20240913 | 102200 | 4279814850 | 13970 | 13960 | 13970 | 13960 | 25 |
| 507 | 20240913 | 102100 | 4279465620 | 13960 | 13970 | 13970 | 13960 | 198 |
| 508 | 20240913 | 102000 | 4276700910 | 13970 | 13960 | 13980 | 13960 | 231 |
| 509 | 20240913 | 101900 | 4273473140 | 13960 | 13970 | 13970 | 13950 | 308 |
| 510 | 20240913 | 101800 | 4269173810 | 13960 | 13970 | 13970 | 13960 | 1127 |
| 511 | 20240913 | 101700 | 4253439870 | 13980 | 13970 | 13980 | 13960 | 690 |
| 512 | 20240913 | 101600 | 4243800560 | 13970 | 13970 | 13970 | 13970 | 121 |
| 513 | 20240913 | 101500 | 4242110190 | 13970 | 13970 | 13970 | 13970 | 51 |
| 514 | 20240913 | 101400 | 4241397720 | 13970 | 13980 | 13980 | 13960 | 452 |
| 515 | 20240913 | 101300 | 4235084600 | 13980 | 13970 | 13980 | 13970 | 104 |
| 516 | 20240913 | 101200 | 4233631590 | 13970 | 13970 | 13970 | 13960 | 557 |
| 517 | 20240913 | 101100 | 4225850600 | 13970 | 13970 | 13980 | 13960 | 1090 |
| 518 | 20240913 | 101000 | 4210624330 | 13970 | 13970 | 13970 | 13970 | 239 |
| 519 | 20240913 | 100900 | 4207285500 | 13970 | 13970 | 13970 | 13960 | 317 |
| 520 | 20240913 | 100800 | 4202858310 | 13970 | 13960 | 13980 | 13950 | 4831 |
| 521 | 20240913 | 100700 | 4135421430 | 13960 | 13950 | 13980 | 13950 | 3210 |
| 522 | 20240913 | 100600 | 4090579480 | 13940 | 13960 | 13960 | 13940 | 1192 |
| 523 | 20240913 | 100500 | 4073946570 | 13960 | 13960 | 13970 | 13960 | 119 |
| 524 | 20240913 | 100400 | 4072284470 | 13970 | 13970 | 13970 | 13960 | 199 |
| 525 | 20240913 | 100300 | 4069505340 | 13970 | 13980 | 13980 | 13960 | 417 |
| 526 | 20240913 | 100200 | 4063679090 | 13980 | 13980 | 13980 | 13970 | 288 |
| 527 | 20240913 | 100100 | 4059655400 | 13980 | 13970 | 13980 | 13970 | 1332 |
| 528 | 20240913 | 100000 | 4041046160 | 13980 | 13980 | 13980 | 13970 | 301 |
| 529 | 20240913 | 095900 | 4036839370 | 13970 | 13980 | 13980 | 13970 | 143 |
| 530 | 20240913 | 095800 | 4034840680 | 13980 | 13980 | 13980 | 13970 | 100 |
| 531 | 20240913 | 095700 | 4033442980 | 13970 | 13970 | 13980 | 13970 | 170 |
| 532 | 20240913 | 095600 | 4031068020 | 13980 | 13980 | 13980 | 13960 | 5447 |
| 533 | 20240913 | 095500 | 3954972980 | 13980 | 13980 | 13980 | 13970 | 327 |
| 534 | 20240913 | 095400 | 3950401570 | 13980 | 14010 | 14010 | 13980 | 1404 |
| 535 | 20240913 | 095300 | 3930757120 | 14010 | 13990 | 14010 | 13990 | 283 |
| 536 | 20240913 | 095200 | 3926793150 | 13990 | 14010 | 14010 | 13990 | 1306 |
| 537 | 20240913 | 095100 | 3908511650 | 14020 | 14040 | 14040 | 14020 | 91 |
| 538 | 20240913 | 095000 | 3907235700 | 14040 | 14030 | 14040 | 14020 | 3161 |
| 539 | 20240913 | 094900 | 3862895430 | 14020 | 14020 | 14030 | 14020 | 338 |
| 540 | 20240913 | 094800 | 3858156450 | 14020 | 14030 | 14030 | 14000 | 407 |
| 541 | 20240913 | 094700 | 3852451690 | 14020 | 14030 | 14030 | 14000 | 1058 |
| 542 | 20240913 | 094600 | 3837623060 | 14030 | 14020 | 14030 | 14010 | 1727 |
| 543 | 20240913 | 094500 | 3813404450 | 14020 | 14020 | 14020 | 14010 | 330 |
| 544 | 20240913 | 094400 | 3808779120 | 14020 | 14020 | 14020 | 14010 | 405 |
| 545 | 20240913 | 094300 | 3803103270 | 14010 | 14020 | 14020 | 14000 | 515 |
| 546 | 20240913 | 094200 | 3795887220 | 14020 | 14000 | 14020 | 13970 | 3930 |
| 547 | 20240913 | 094100 | 3740863760 | 14000 | 14020 | 14020 | 13990 | 474 |
| 548 | 20240913 | 094000 | 3734223950 | 14020 | 14030 | 14030 | 14000 | 1861 |
| 549 | 20240913 | 093900 | 3708151860 | 14030 | 14030 | 14040 | 14020 | 641 |
| 550 | 20240913 | 093800 | 3699155270 | 14030 | 14050 | 14050 | 14030 | 1160 |
| 551 | 20240913 | 093700 | 3682873250 | 14050 | 14040 | 14050 | 14030 | 10744 |
| 552 | 20240913 | 093600 | 3532018400 | 14030 | 14030 | 14040 | 14010 | 4644 |
| 553 | 20240913 | 093500 | 3466864730 | 14030 | 14030 | 14030 | 14020 | 1063 |
| 554 | 20240913 | 093400 | 3451951220 | 14020 | 14040 | 14040 | 14020 | 1252 |
| 555 | 20240913 | 093300 | 3434383930 | 14040 | 14040 | 14040 | 14030 | 3390 |
| 556 | 20240913 | 093200 | 3386789160 | 14040 | 14020 | 14040 | 14000 | 19361 |
| 557 | 20240913 | 093100 | 3115319430 | 14020 | 14000 | 14020 | 14000 | 16244 |
| 558 | 20240913 | 093000 | 2887717400 | 14010 | 13990 | 14010 | 13980 | 10033 |
| 559 | 20240913 | 092900 | 2747257430 | 14000 | 13990 | 14000 | 13930 | 3424 |
| 560 | 20240913 | 092800 | 2699412870 | 13990 | 13990 | 14000 | 13990 | 1572 |
| 561 | 20240913 | 092700 | 2677414340 | 14000 | 13980 | 14010 | 13970 | 13414 |
| 562 | 20240913 | 092600 | 2489725550 | 13970 | 13980 | 13980 | 13970 | 1148 |
| 563 | 20240913 | 092500 | 2473681580 | 13980 | 13990 | 13990 | 13970 | 1266 |
| 564 | 20240913 | 092400 | 2455982680 | 13990 | 13930 | 13990 | 13920 | 6747 |
| 565 | 20240913 | 092300 | 2361871960 | 13930 | 13930 | 13940 | 13920 | 664 |
| 566 | 20240913 | 092200 | 2352622400 | 13930 | 13940 | 13940 | 13910 | 1443 |
| 567 | 20240913 | 092100 | 2332534080 | 13930 | 13920 | 13930 | 13910 | 910 |
| 568 | 20240913 | 092000 | 2319863870 | 13920 | 13930 | 13930 | 13900 | 1853 |
| 569 | 20240913 | 091900 | 2294064470 | 13930 | 13950 | 13950 | 13920 | 1528 |
| 570 | 20240913 | 091800 | 2272768050 | 13960 | 14000 | 14010 | 13960 | 16215 |
| 571 | 20240913 | 091700 | 2045756940 | 14000 | 13950 | 14000 | 13940 | 33596 |
| 572 | 20240913 | 091600 | 1576181080 | 13940 | 13920 | 13950 | 13920 | 10197 |
| 573 | 20240913 | 091500 | 1434084090 | 13920 | 13890 | 13920 | 13890 | 6390 |
| 574 | 20240913 | 091400 | 1345277210 | 13890 | 13890 | 13890 | 13870 | 427 |
| 575 | 20240913 | 091300 | 1339348750 | 13890 | 13910 | 13910 | 13880 | 577 |
| 576 | 20240913 | 091200 | 1331328700 | 13910 | 13930 | 13930 | 13890 | 5760 |
| 577 | 20240913 | 091100 | 1251163740 | 13930 | 13900 | 13930 | 13900 | 1465 |
| 578 | 20240913 | 091000 | 1230770620 | 13920 | 13900 | 13940 | 13900 | 434 |
| 579 | 20240913 | 090900 | 1224725670 | 13900 | 13940 | 13950 | 13900 | 6362 |
| 580 | 20240913 | 090800 | 1136027560 | 13890 | 13940 | 13960 | 13860 | 21320 |
| 581 | 20240913 | 090700 | 838774700 | 13940 | 13910 | 13940 | 13900 | 5316 |
| 582 | 20240913 | 090600 | 764752170 | 13920 | 13880 | 13920 | 13880 | 698 |
| 583 | 20240913 | 090500 | 755056050 | 13880 | 13930 | 13940 | 13880 | 6431 |
| 584 | 20240913 | 090400 | 665474940 | 13930 | 13830 | 13930 | 13830 | 19047 |
| 585 | 20240913 | 090300 | 400766320 | 13840 | 13860 | 13860 | 13840 | 294 |
| 586 | 20240913 | 090200 | 396695900 | 13860 | 13730 | 13900 | 13670 | 23816 |
| 587 | 20240913 | 090100 | 68379140 | 13730 | 13740 | 13740 | 13670 | 1082 |
| 588 | 20240913 | 090000 | 53520940 | 13750 | 13740 | 13750 | 13660 | 3907 |