31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 3 | 20250122 | 184600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250122 | 184500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250122 | 184400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250122 | 184300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250122 | 184200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250122 | 184100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250122 | 184000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250122 | 183900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250122 | 183800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250122 | 183700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250122 | 183600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250122 | 183500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250122 | 183400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250122 | 183300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250122 | 183200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250122 | 183100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250122 | 183000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250122 | 182900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250122 | 182800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250122 | 182700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250122 | 182600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250122 | 182500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250122 | 182400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250122 | 182300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250122 | 182200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250122 | 182100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250122 | 182000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250122 | 181900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250122 | 181800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250122 | 181700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 33 | 20250122 | 181600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250122 | 181500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250122 | 181400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250122 | 181300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250122 | 181200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250122 | 181100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250122 | 181000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250122 | 180900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250122 | 180800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250122 | 180700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250122 | 180600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250122 | 180500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250122 | 180400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250122 | 180300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250122 | 180200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250122 | 180100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250122 | 180000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250122 | 175900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250122 | 175800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250122 | 175700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250122 | 175600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250122 | 175500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250122 | 175400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250122 | 175300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250122 | 175200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250122 | 175100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250122 | 175000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250122 | 174900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250122 | 174800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250122 | 174700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 63 | 20250122 | 174600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250122 | 174500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250122 | 174400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250122 | 174300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250122 | 174200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250122 | 174100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250122 | 174000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250122 | 173900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250122 | 173800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250122 | 173700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250122 | 173600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250122 | 173500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250122 | 173400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250122 | 173300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250122 | 173200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250122 | 173100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250122 | 173000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250122 | 172900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250122 | 172800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250122 | 172700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250122 | 172600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250122 | 172500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250122 | 172400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250122 | 172300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250122 | 172200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250122 | 172100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250122 | 172000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250122 | 171900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250122 | 171800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250122 | 171700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 93 | 20250122 | 171600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250122 | 171500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250122 | 171400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250122 | 171300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250122 | 171200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250122 | 171100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250122 | 171000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250122 | 170900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250122 | 170800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250122 | 170700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250122 | 170600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250122 | 170500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250122 | 170400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250122 | 170300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250122 | 170200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250122 | 170100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250122 | 170000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250122 | 165900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250122 | 165800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250122 | 165700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250122 | 165600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250122 | 165500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250122 | 165400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250122 | 165300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250122 | 165200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250122 | 165100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250122 | 165000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250122 | 164900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250122 | 164800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250122 | 164700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 123 | 20250122 | 164600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250122 | 164500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250122 | 164400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250122 | 164300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250122 | 164200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250122 | 164100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250122 | 164000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250122 | 163900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250122 | 163800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250122 | 163700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250122 | 163600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250122 | 163500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250122 | 163400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250122 | 163300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250122 | 163200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250122 | 163100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250122 | 163000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250122 | 162900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250122 | 162800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250122 | 162700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250122 | 162600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250122 | 162500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250122 | 162400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250122 | 162300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250122 | 162200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250122 | 162100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250122 | 162000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250122 | 161900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250122 | 161800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250122 | 161700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 153 | 20250122 | 161600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250122 | 161500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250122 | 161400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250122 | 161300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250122 | 161200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250122 | 161100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250122 | 161000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250122 | 160900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250122 | 160800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250122 | 160700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250122 | 160600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250122 | 160500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250122 | 160400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250122 | 160300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250122 | 160200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250122 | 160100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250122 | 160000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250122 | 155900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250122 | 155800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250122 | 155700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250122 | 155600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250122 | 155500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250122 | 155400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250122 | 155300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250122 | 155200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250122 | 155100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250122 | 155000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250122 | 154900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250122 | 154800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250122 | 154700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 183 | 20250122 | 154600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250122 | 154500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250122 | 154400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250122 | 154300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250122 | 154200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250122 | 154100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250122 | 154000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250122 | 153900 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250122 | 153800 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250122 | 153700 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250122 | 153600 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250122 | 153500 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250122 | 153400 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250122 | 153300 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250122 | 153200 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250122 | 153100 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250122 | 153000 | 6305667880 | 14250 | 14250 | 14250 | 14250 | 45712 |
| 200 | 20250122 | 152900 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250122 | 152800 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250122 | 152700 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250122 | 152600 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250122 | 152500 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250122 | 152400 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250122 | 152300 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250122 | 152200 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250122 | 152100 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250122 | 152000 | 5654271880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250122 | 151900 | 5654271880 | 14200 | 14230 | 14230 | 14200 | 1956 |
| 211 | 20250122 | 151800 | 5626468970 | 14220 | 14220 | 14230 | 14220 | 1807 |
| 212 | 20250122 | 151700 | 5600769400 | 14220 | 14250 | 14250 | 14220 | 4859 |
| 213 | 20250122 | 151600 | 5531610680 | 14240 | 14240 | 14250 | 14240 | 1762 |
| 214 | 20250122 | 151500 | 5506508860 | 14240 | 14240 | 14250 | 14240 | 1189 |
| 215 | 20250122 | 151400 | 5489569470 | 14250 | 14250 | 14250 | 14230 | 2322 |
| 216 | 20250122 | 151300 | 5456495150 | 14250 | 14250 | 14260 | 14250 | 2384 |
| 217 | 20250122 | 151200 | 5422509500 | 14260 | 14250 | 14260 | 14250 | 675 |
| 218 | 20250122 | 151100 | 5412887330 | 14250 | 14250 | 14260 | 14250 | 1720 |
| 219 | 20250122 | 151000 | 5388365900 | 14250 | 14250 | 14270 | 14250 | 2100 |
| 220 | 20250122 | 150900 | 5358417940 | 14250 | 14270 | 14270 | 14250 | 2321 |
| 221 | 20250122 | 150800 | 5325319780 | 14260 | 14270 | 14270 | 14260 | 1650 |
| 222 | 20250122 | 150700 | 5301778660 | 14260 | 14250 | 14270 | 14250 | 728 |
| 223 | 20250122 | 150600 | 5291394580 | 14250 | 14240 | 14270 | 14240 | 1407 |
| 224 | 20250122 | 150500 | 5271327310 | 14240 | 14250 | 14260 | 14240 | 3923 |
| 225 | 20250122 | 150400 | 5215426550 | 14250 | 14260 | 14260 | 14250 | 2319 |
| 226 | 20250122 | 150300 | 5182359990 | 14250 | 14260 | 14260 | 14240 | 1342 |
| 227 | 20250122 | 150200 | 5163231470 | 14240 | 14240 | 14250 | 14240 | 1577 |
| 228 | 20250122 | 150100 | 5140761710 | 14240 | 14240 | 14250 | 14240 | 681 |
| 229 | 20250122 | 150000 | 5131058690 | 14240 | 14260 | 14260 | 14240 | 1382 |
| 230 | 20250122 | 145900 | 5111363540 | 14240 | 14250 | 14260 | 14230 | 2248 |
| 231 | 20250122 | 145800 | 5079334940 | 14250 | 14240 | 14260 | 14230 | 1907 |
| 232 | 20250122 | 145700 | 5052174670 | 14240 | 14260 | 14260 | 14230 | 6360 |
| 233 | 20250122 | 145600 | 4961557050 | 14260 | 14260 | 14260 | 14250 | 679 |
| 234 | 20250122 | 145500 | 4951876580 | 14260 | 14240 | 14270 | 14240 | 2299 |
| 235 | 20250122 | 145400 | 4919092160 | 14250 | 14250 | 14270 | 14240 | 3310 |
| 236 | 20250122 | 145300 | 4871900680 | 14240 | 14240 | 14250 | 14240 | 1209 |
| 237 | 20250122 | 145200 | 4854680640 | 14250 | 14260 | 14270 | 14240 | 6017 |
| 238 | 20250122 | 145100 | 4768899960 | 14260 | 14270 | 14270 | 14250 | 1559 |
| 239 | 20250122 | 145000 | 4746663290 | 14270 | 14240 | 14270 | 14240 | 1715 |
| 240 | 20250122 | 144900 | 4722209930 | 14240 | 14270 | 14270 | 14240 | 1498 |
| 241 | 20250122 | 144800 | 4700841460 | 14260 | 14260 | 14270 | 14250 | 2386 |
| 242 | 20250122 | 144700 | 4666810440 | 14270 | 14260 | 14270 | 14250 | 1623 |
| 243 | 20250122 | 144600 | 4643655370 | 14250 | 14270 | 14270 | 14250 | 1159 |
| 244 | 20250122 | 144500 | 4627125170 | 14260 | 14250 | 14270 | 14250 | 1068 |
| 245 | 20250122 | 144400 | 4611886330 | 14250 | 14260 | 14280 | 14240 | 1600 |
| 246 | 20250122 | 144300 | 4589064040 | 14280 | 14260 | 14280 | 14260 | 1582 |
| 247 | 20250122 | 144200 | 4566490070 | 14260 | 14270 | 14280 | 14260 | 1370 |
| 248 | 20250122 | 144100 | 4546940970 | 14260 | 14280 | 14280 | 14240 | 2316 |
| 249 | 20250122 | 144000 | 4513894710 | 14270 | 14270 | 14280 | 14260 | 1828 |
| 250 | 20250122 | 143900 | 4487803920 | 14270 | 14280 | 14280 | 14270 | 1949 |
| 251 | 20250122 | 143800 | 4459974200 | 14280 | 14280 | 14280 | 14270 | 1301 |
| 252 | 20250122 | 143700 | 4441399130 | 14270 | 14270 | 14280 | 14270 | 1398 |
| 253 | 20250122 | 143600 | 4421437570 | 14270 | 14260 | 14280 | 14260 | 1535 |
| 254 | 20250122 | 143500 | 4399526870 | 14260 | 14270 | 14280 | 14260 | 2020 |
| 255 | 20250122 | 143400 | 4370699450 | 14270 | 14280 | 14280 | 14270 | 1838 |
| 256 | 20250122 | 143300 | 4344456650 | 14270 | 14260 | 14280 | 14260 | 2011 |
| 257 | 20250122 | 143200 | 4315760940 | 14270 | 14260 | 14270 | 14260 | 1163 |
| 258 | 20250122 | 143100 | 4299166260 | 14260 | 14270 | 14270 | 14260 | 1622 |
| 259 | 20250122 | 143000 | 4276023260 | 14270 | 14250 | 14270 | 14250 | 1155 |
| 260 | 20250122 | 142900 | 4259550810 | 14250 | 14270 | 14270 | 14250 | 1641 |
| 261 | 20250122 | 142800 | 4236150080 | 14260 | 14260 | 14270 | 14250 | 1787 |
| 262 | 20250122 | 142700 | 4210663670 | 14250 | 14270 | 14280 | 14250 | 2866 |
| 263 | 20250122 | 142600 | 4169775700 | 14270 | 14270 | 14280 | 14260 | 2303 |
| 264 | 20250122 | 142500 | 4136902040 | 14270 | 14280 | 14280 | 14240 | 826 |
| 265 | 20250122 | 142400 | 4125113700 | 14270 | 14270 | 14280 | 14260 | 1328 |
| 266 | 20250122 | 142300 | 4106163790 | 14260 | 14280 | 14280 | 14260 | 2337 |
| 267 | 20250122 | 142200 | 4072806850 | 14280 | 14280 | 14290 | 14270 | 733 |
| 268 | 20250122 | 142100 | 4062340260 | 14280 | 14280 | 14290 | 14270 | 1751 |
| 269 | 20250122 | 142000 | 4037330030 | 14260 | 14280 | 14290 | 14230 | 1264 |
| 270 | 20250122 | 141900 | 4019288410 | 14280 | 14290 | 14290 | 14270 | 1069 |
| 271 | 20250122 | 141800 | 4004016140 | 14270 | 14290 | 14300 | 14260 | 2897 |
| 272 | 20250122 | 141700 | 3962644070 | 14290 | 14290 | 14290 | 14270 | 1214 |
| 273 | 20250122 | 141600 | 3945297500 | 14290 | 14280 | 14290 | 14270 | 1341 |
| 274 | 20250122 | 141500 | 3926140220 | 14270 | 14280 | 14300 | 14270 | 2225 |
| 275 | 20250122 | 141400 | 3894359710 | 14280 | 14290 | 14290 | 14280 | 1486 |
| 276 | 20250122 | 141300 | 3873126770 | 14290 | 14280 | 14290 | 14280 | 1124 |
| 277 | 20250122 | 141200 | 3857067170 | 14290 | 14280 | 14290 | 14280 | 1273 |
| 278 | 20250122 | 141100 | 3838876690 | 14280 | 14270 | 14290 | 14270 | 1381 |
| 279 | 20250122 | 141000 | 3819153500 | 14280 | 14270 | 14280 | 14270 | 640 |
| 280 | 20250122 | 140900 | 3810015150 | 14270 | 14280 | 14290 | 14270 | 2683 |
| 281 | 20250122 | 140800 | 3771705010 | 14280 | 14280 | 14290 | 14280 | 1983 |
| 282 | 20250122 | 140700 | 3743372410 | 14280 | 14270 | 14280 | 14270 | 2186 |
| 283 | 20250122 | 140600 | 3712157370 | 14270 | 14280 | 14280 | 14270 | 953 |
| 284 | 20250122 | 140500 | 3698550410 | 14280 | 14280 | 14280 | 14270 | 1433 |
| 285 | 20250122 | 140400 | 3678091090 | 14280 | 14270 | 14280 | 14260 | 1680 |
| 286 | 20250122 | 140300 | 3654112910 | 14260 | 14270 | 14270 | 14250 | 792 |
| 287 | 20250122 | 140200 | 3642814440 | 14270 | 14280 | 14280 | 14260 | 1489 |
| 288 | 20250122 | 140100 | 3621556030 | 14270 | 14260 | 14280 | 14260 | 1202 |
| 289 | 20250122 | 140000 | 3604399880 | 14260 | 14260 | 14270 | 14260 | 1198 |
| 290 | 20250122 | 135900 | 3587306770 | 14260 | 14240 | 14270 | 14240 | 1563 |
| 291 | 20250122 | 135800 | 3565011310 | 14240 | 14270 | 14270 | 14240 | 974 |
| 292 | 20250122 | 135700 | 3551119800 | 14270 | 14260 | 14270 | 14250 | 1313 |
| 293 | 20250122 | 135600 | 3532386320 | 14250 | 14260 | 14280 | 14240 | 1447 |
| 294 | 20250122 | 135500 | 3511744100 | 14260 | 14260 | 14280 | 14260 | 1285 |
| 295 | 20250122 | 135400 | 3493410560 | 14270 | 14270 | 14270 | 14250 | 666 |
| 296 | 20250122 | 135300 | 3483907290 | 14260 | 14260 | 14280 | 14250 | 1888 |
| 297 | 20250122 | 135200 | 3456986040 | 14260 | 14260 | 14280 | 14250 | 1082 |
| 298 | 20250122 | 135100 | 3441547660 | 14270 | 14270 | 14280 | 14270 | 2541 |
| 299 | 20250122 | 135000 | 3405275560 | 14270 | 14280 | 14280 | 14270 | 1296 |
| 300 | 20250122 | 134900 | 3386771800 | 14270 | 14280 | 14280 | 14270 | 686 |
| 301 | 20250122 | 134800 | 3376978260 | 14270 | 14280 | 14280 | 14270 | 1774 |
| 302 | 20250122 | 134700 | 3351648800 | 14280 | 14280 | 14280 | 14270 | 2524 |
| 303 | 20250122 | 134600 | 3315620280 | 14280 | 14280 | 14280 | 14270 | 1278 |
| 304 | 20250122 | 134500 | 3297372530 | 14280 | 14260 | 14280 | 14260 | 1478 |
| 305 | 20250122 | 134400 | 3276277300 | 14270 | 14270 | 14280 | 14260 | 3909 |
| 306 | 20250122 | 134300 | 3220483730 | 14260 | 14270 | 14270 | 14260 | 5275 |
| 307 | 20250122 | 134200 | 3145212900 | 14270 | 14270 | 14270 | 14260 | 624 |
| 308 | 20250122 | 134100 | 3136310110 | 14260 | 14260 | 14270 | 14250 | 1032 |
| 309 | 20250122 | 134000 | 3121587470 | 14260 | 14260 | 14270 | 14260 | 4649 |
| 310 | 20250122 | 133900 | 3055274390 | 14250 | 14270 | 14270 | 14250 | 2129 |
| 311 | 20250122 | 133800 | 3024915860 | 14260 | 14270 | 14270 | 14250 | 1566 |
| 312 | 20250122 | 133700 | 3002577780 | 14260 | 14260 | 14270 | 14250 | 1229 |
| 313 | 20250122 | 133600 | 2985045320 | 14260 | 14250 | 14270 | 14240 | 1252 |
| 314 | 20250122 | 133500 | 2967192730 | 14240 | 14250 | 14260 | 14240 | 1808 |
| 315 | 20250122 | 133400 | 2941420440 | 14250 | 14250 | 14260 | 14250 | 914 |
| 316 | 20250122 | 133300 | 2928390350 | 14250 | 14270 | 14270 | 14250 | 3387 |
| 317 | 20250122 | 133200 | 2880094510 | 14260 | 14250 | 14270 | 14250 | 1849 |
| 318 | 20250122 | 133100 | 2853719530 | 14250 | 14270 | 14270 | 14250 | 1580 |
| 319 | 20250122 | 133000 | 2831182970 | 14260 | 14270 | 14270 | 14240 | 839 |
| 320 | 20250122 | 132900 | 2819217660 | 14260 | 14250 | 14270 | 14240 | 1861 |
| 321 | 20250122 | 132800 | 2792682260 | 14250 | 14260 | 14260 | 14250 | 1343 |
| 322 | 20250122 | 132700 | 2773535200 | 14250 | 14250 | 14260 | 14250 | 1193 |
| 323 | 20250122 | 132600 | 2756525390 | 14250 | 14260 | 14260 | 14250 | 1707 |
| 324 | 20250122 | 132500 | 2732189020 | 14250 | 14260 | 14260 | 14250 | 1206 |
| 325 | 20250122 | 132400 | 2715000770 | 14250 | 14250 | 14260 | 14240 | 3591 |
| 326 | 20250122 | 132300 | 2663823690 | 14240 | 14240 | 14250 | 14230 | 654 |
| 327 | 20250122 | 132200 | 2654509950 | 14240 | 14250 | 14260 | 14240 | 1426 |
| 328 | 20250122 | 132100 | 2634191960 | 14240 | 14240 | 14260 | 14230 | 11841 |
| 329 | 20250122 | 132000 | 2465512330 | 14230 | 14220 | 14250 | 14220 | 571 |
| 330 | 20250122 | 131900 | 2457380190 | 14220 | 14230 | 14250 | 14220 | 1955 |
| 331 | 20250122 | 131800 | 2429542290 | 14230 | 14240 | 14240 | 14230 | 1071 |
| 332 | 20250122 | 131700 | 2414294700 | 14230 | 14240 | 14240 | 14200 | 2133 |
| 333 | 20250122 | 131600 | 2383939710 | 14230 | 14240 | 14240 | 14230 | 1515 |
| 334 | 20250122 | 131500 | 2362369850 | 14230 | 14230 | 14240 | 14200 | 1238 |
| 335 | 20250122 | 131400 | 2344754260 | 14230 | 14230 | 14250 | 14230 | 950 |
| 336 | 20250122 | 131300 | 2331226250 | 14230 | 14240 | 14240 | 14210 | 812 |
| 337 | 20250122 | 131200 | 2319674320 | 14210 | 14240 | 14240 | 14210 | 2180 |
| 338 | 20250122 | 131100 | 2288649830 | 14240 | 14220 | 14250 | 14220 | 880 |
| 339 | 20250122 | 131000 | 2276123500 | 14220 | 14240 | 14250 | 14210 | 10676 |
| 340 | 20250122 | 130900 | 2124117340 | 14230 | 14220 | 14240 | 14220 | 4170 |
| 341 | 20250122 | 130800 | 2064775260 | 14220 | 14230 | 14230 | 14220 | 1290 |
| 342 | 20250122 | 130700 | 2046421090 | 14220 | 14230 | 14240 | 14220 | 1346 |
| 343 | 20250122 | 130600 | 2027259830 | 14230 | 14220 | 14240 | 14220 | 381 |
| 344 | 20250122 | 130500 | 2021836090 | 14220 | 14210 | 14240 | 14200 | 1824 |
| 345 | 20250122 | 130400 | 1995881080 | 14210 | 14210 | 14230 | 14200 | 941 |
| 346 | 20250122 | 130300 | 1982510510 | 14210 | 14220 | 14230 | 14210 | 700 |
| 347 | 20250122 | 130200 | 1972557150 | 14210 | 14210 | 14230 | 14210 | 248 |
| 348 | 20250122 | 130100 | 1969031560 | 14210 | 14210 | 14230 | 14210 | 648 |
| 349 | 20250122 | 130000 | 1959820800 | 14220 | 14210 | 14220 | 14210 | 549 |
| 350 | 20250122 | 125900 | 1952014640 | 14220 | 14210 | 14220 | 14210 | 258 |
| 351 | 20250122 | 125800 | 1948347390 | 14210 | 14220 | 14220 | 14210 | 248 |
| 352 | 20250122 | 125700 | 1944821840 | 14210 | 14220 | 14230 | 14210 | 437 |
| 353 | 20250122 | 125600 | 1938605310 | 14220 | 14210 | 14230 | 14210 | 423 |
| 354 | 20250122 | 125500 | 1932591510 | 14210 | 14220 | 14220 | 14210 | 273 |
| 355 | 20250122 | 125400 | 1928710140 | 14220 | 14230 | 14240 | 14220 | 522 |
| 356 | 20250122 | 125300 | 1921283950 | 14230 | 14230 | 14230 | 14220 | 381 |
| 357 | 20250122 | 125200 | 1915863220 | 14220 | 14240 | 14240 | 14210 | 1535 |
| 358 | 20250122 | 125100 | 1894034220 | 14230 | 14230 | 14240 | 14220 | 312 |
| 359 | 20250122 | 125000 | 1889594360 | 14220 | 14220 | 14240 | 14220 | 404 |
| 360 | 20250122 | 124900 | 1883843990 | 14220 | 14220 | 14240 | 14220 | 270 |
| 361 | 20250122 | 124800 | 1880002990 | 14220 | 14230 | 14240 | 14220 | 245 |
| 362 | 20250122 | 124700 | 1876517170 | 14220 | 14230 | 14240 | 14220 | 485 |
| 363 | 20250122 | 124600 | 1869614780 | 14230 | 14220 | 14230 | 14220 | 138 |
| 364 | 20250122 | 124500 | 1867651610 | 14220 | 14240 | 14240 | 14220 | 1343 |
| 365 | 20250122 | 124400 | 1848542380 | 14240 | 14230 | 14240 | 14230 | 350 |
| 366 | 20250122 | 124300 | 1843559090 | 14230 | 14230 | 14250 | 14230 | 455 |
| 367 | 20250122 | 124200 | 1837078670 | 14230 | 14230 | 14250 | 14230 | 518 |
| 368 | 20250122 | 124100 | 1829702670 | 14230 | 14230 | 14240 | 14230 | 167 |
| 369 | 20250122 | 124000 | 1827325070 | 14240 | 14240 | 14240 | 14230 | 1233 |
| 370 | 20250122 | 123900 | 1809769720 | 14240 | 14230 | 14240 | 14230 | 988 |
| 371 | 20250122 | 123800 | 1795704280 | 14230 | 14230 | 14240 | 14220 | 500 |
| 372 | 20250122 | 123700 | 1788586670 | 14240 | 14220 | 14240 | 14220 | 2750 |
| 373 | 20250122 | 123600 | 1749455820 | 14220 | 14230 | 14230 | 14210 | 522 |
| 374 | 20250122 | 123500 | 1742030080 | 14230 | 14220 | 14230 | 14210 | 320 |
| 375 | 20250122 | 123400 | 1737479020 | 14210 | 14220 | 14230 | 14210 | 268 |
| 376 | 20250122 | 123300 | 1733666860 | 14210 | 14220 | 14230 | 14210 | 503 |
| 377 | 20250122 | 123200 | 1726514910 | 14220 | 14220 | 14230 | 14220 | 279 |
| 378 | 20250122 | 123100 | 1722546440 | 14220 | 14220 | 14240 | 14210 | 786 |
| 379 | 20250122 | 123000 | 1711362700 | 14210 | 14220 | 14220 | 14210 | 602 |
| 380 | 20250122 | 122900 | 1702804230 | 14230 | 14230 | 14240 | 14210 | 346 |
| 381 | 20250122 | 122800 | 1697881280 | 14230 | 14230 | 14230 | 14210 | 224 |
| 382 | 20250122 | 122700 | 1694694660 | 14230 | 14220 | 14230 | 14210 | 377 |
| 383 | 20250122 | 122600 | 1689334850 | 14220 | 14210 | 14230 | 14210 | 124 |
| 384 | 20250122 | 122500 | 1687572190 | 14230 | 14230 | 14240 | 14210 | 2431 |
| 385 | 20250122 | 122400 | 1653003630 | 14230 | 14230 | 14240 | 14220 | 478 |
| 386 | 20250122 | 122300 | 1646204990 | 14220 | 14230 | 14240 | 14220 | 1352 |
| 387 | 20250122 | 122200 | 1626967160 | 14230 | 14240 | 14240 | 14230 | 135 |
| 388 | 20250122 | 122100 | 1625045050 | 14230 | 14240 | 14240 | 14230 | 561 |
| 389 | 20250122 | 122000 | 1617057960 | 14230 | 14230 | 14240 | 14230 | 318 |
| 390 | 20250122 | 121900 | 1612531030 | 14230 | 14230 | 14240 | 14230 | 506 |
| 391 | 20250122 | 121800 | 1605328180 | 14230 | 14240 | 14240 | 14230 | 396 |
| 392 | 20250122 | 121700 | 1599690560 | 14240 | 14230 | 14240 | 14230 | 202 |
| 393 | 20250122 | 121600 | 1596814650 | 14240 | 14240 | 14240 | 14230 | 350 |
| 394 | 20250122 | 121500 | 1591833270 | 14230 | 14240 | 14240 | 14230 | 398 |
| 395 | 20250122 | 121400 | 1586166830 | 14230 | 14230 | 14240 | 14230 | 237 |
| 396 | 20250122 | 121300 | 1582792920 | 14240 | 14240 | 14240 | 14230 | 375 |
| 397 | 20250122 | 121200 | 1577454970 | 14240 | 14230 | 14240 | 14230 | 433 |
| 398 | 20250122 | 121100 | 1571291160 | 14230 | 14230 | 14240 | 14220 | 609 |
| 399 | 20250122 | 121000 | 1562624790 | 14220 | 14220 | 14230 | 14220 | 514 |
| 400 | 20250122 | 120900 | 1555313360 | 14230 | 14230 | 14230 | 14220 | 369 |
| 401 | 20250122 | 120800 | 1550064270 | 14220 | 14220 | 14230 | 14220 | 304 |
| 402 | 20250122 | 120700 | 1545740170 | 14220 | 14230 | 14230 | 14220 | 441 |
| 403 | 20250122 | 120600 | 1539466790 | 14220 | 14230 | 14230 | 14220 | 536 |
| 404 | 20250122 | 120500 | 1531841810 | 14220 | 14220 | 14230 | 14220 | 385 |
| 405 | 20250122 | 120400 | 1526365910 | 14220 | 14220 | 14230 | 14220 | 286 |
| 406 | 20250122 | 120300 | 1522298000 | 14220 | 14230 | 14230 | 14220 | 603 |
| 407 | 20250122 | 120200 | 1513720140 | 14220 | 14220 | 14230 | 14220 | 283 |
| 408 | 20250122 | 120100 | 1509694030 | 14220 | 14210 | 14230 | 14210 | 314 |
| 409 | 20250122 | 120000 | 1505227950 | 14210 | 14220 | 14220 | 14200 | 389 |
| 410 | 20250122 | 115900 | 1499700060 | 14210 | 14220 | 14220 | 14200 | 963 |
| 411 | 20250122 | 115800 | 1486012570 | 14210 | 14200 | 14210 | 14200 | 175 |
| 412 | 20250122 | 115700 | 1483526660 | 14200 | 14210 | 14210 | 14200 | 1144 |
| 413 | 20250122 | 115600 | 1467274060 | 14220 | 14210 | 14230 | 14210 | 608 |
| 414 | 20250122 | 115500 | 1458628130 | 14210 | 14230 | 14230 | 14210 | 276 |
| 415 | 20250122 | 115400 | 1454703010 | 14230 | 14210 | 14230 | 14210 | 414 |
| 416 | 20250122 | 115300 | 1448816430 | 14210 | 14210 | 14240 | 14210 | 295 |
| 417 | 20250122 | 115200 | 1444623370 | 14210 | 14210 | 14240 | 14210 | 730 |
| 418 | 20250122 | 115100 | 1434239860 | 14210 | 14210 | 14230 | 14210 | 400 |
| 419 | 20250122 | 115000 | 1428552310 | 14220 | 14230 | 14240 | 14210 | 911 |
| 420 | 20250122 | 114900 | 1415597460 | 14220 | 14230 | 14240 | 14220 | 401 |
| 421 | 20250122 | 114800 | 1409892780 | 14220 | 14230 | 14240 | 14220 | 249 |
| 422 | 20250122 | 114700 | 1406350540 | 14220 | 14240 | 14250 | 14220 | 388 |
| 423 | 20250122 | 114600 | 1400827830 | 14240 | 14240 | 14250 | 14230 | 874 |
| 424 | 20250122 | 114500 | 1388383770 | 14240 | 14250 | 14260 | 14240 | 709 |
| 425 | 20250122 | 114400 | 1378284710 | 14240 | 14240 | 14260 | 14240 | 467 |
| 426 | 20250122 | 114300 | 1371631910 | 14240 | 14250 | 14260 | 14240 | 471 |
| 427 | 20250122 | 114200 | 1364920880 | 14250 | 14250 | 14260 | 14240 | 1512 |
| 428 | 20250122 | 114100 | 1343374210 | 14250 | 14240 | 14250 | 14240 | 409 |
| 429 | 20250122 | 114000 | 1337547580 | 14240 | 14250 | 14250 | 14240 | 510 |
| 430 | 20250122 | 113900 | 1330283000 | 14240 | 14240 | 14250 | 14240 | 136 |
| 431 | 20250122 | 113800 | 1328345740 | 14240 | 14240 | 14250 | 14240 | 609 |
| 432 | 20250122 | 113700 | 1319669190 | 14250 | 14240 | 14250 | 14230 | 315 |
| 433 | 20250122 | 113600 | 1315183830 | 14230 | 14240 | 14250 | 14230 | 386 |
| 434 | 20250122 | 113500 | 1309687020 | 14230 | 14240 | 14250 | 14230 | 225 |
| 435 | 20250122 | 113400 | 1306483650 | 14240 | 14250 | 14250 | 14230 | 763 |
| 436 | 20250122 | 113300 | 1295619760 | 14240 | 14240 | 14250 | 14240 | 289 |
| 437 | 20250122 | 113200 | 1291502630 | 14240 | 14240 | 14250 | 14240 | 195 |
| 438 | 20250122 | 113100 | 1288725000 | 14240 | 14230 | 14240 | 14230 | 641 |
| 439 | 20250122 | 113000 | 1279598550 | 14240 | 14250 | 14250 | 14230 | 475 |
| 440 | 20250122 | 112900 | 1272832980 | 14240 | 14230 | 14250 | 14230 | 500 |
| 441 | 20250122 | 112800 | 1265713540 | 14230 | 14230 | 14240 | 14230 | 329 |
| 442 | 20250122 | 112700 | 1261029700 | 14230 | 14240 | 14250 | 14230 | 1090 |
| 443 | 20250122 | 112600 | 1245506890 | 14250 | 14250 | 14250 | 14240 | 394 |
| 444 | 20250122 | 112500 | 1239893420 | 14240 | 14250 | 14250 | 14240 | 372 |
| 445 | 20250122 | 112400 | 1234593590 | 14250 | 14250 | 14250 | 14240 | 191 |
| 446 | 20250122 | 112300 | 1231872450 | 14240 | 14250 | 14250 | 14240 | 353 |
| 447 | 20250122 | 112200 | 1226842920 | 14240 | 14240 | 14250 | 14240 | 523 |
| 448 | 20250122 | 112100 | 1219392040 | 14240 | 14230 | 14250 | 14230 | 817 |
| 449 | 20250122 | 112000 | 1207757380 | 14230 | 14230 | 14240 | 14230 | 421 |
| 450 | 20250122 | 111900 | 1201764450 | 14230 | 14240 | 14240 | 14230 | 435 |
| 451 | 20250122 | 111800 | 1195571590 | 14240 | 14240 | 14240 | 14230 | 391 |
| 452 | 20250122 | 111700 | 1190005010 | 14230 | 14240 | 14240 | 14230 | 392 |
| 453 | 20250122 | 111600 | 1184423990 | 14230 | 14230 | 14240 | 14230 | 292 |
| 454 | 20250122 | 111500 | 1180267480 | 14230 | 14250 | 14250 | 14230 | 1224 |
| 455 | 20250122 | 111400 | 1162837420 | 14240 | 14240 | 14250 | 14240 | 363 |
| 456 | 20250122 | 111300 | 1157666150 | 14240 | 14250 | 14250 | 14240 | 459 |
| 457 | 20250122 | 111200 | 1151126730 | 14240 | 14240 | 14250 | 14240 | 209 |
| 458 | 20250122 | 111100 | 1148149010 | 14240 | 14240 | 14250 | 14240 | 246 |
| 459 | 20250122 | 111000 | 1144645110 | 14250 | 14240 | 14250 | 14230 | 1689 |
| 460 | 20250122 | 110900 | 1120594220 | 14230 | 14230 | 14240 | 14230 | 475 |
| 461 | 20250122 | 110800 | 1113831500 | 14240 | 14230 | 14240 | 14230 | 241 |
| 462 | 20250122 | 110700 | 1110400590 | 14230 | 14230 | 14240 | 14230 | 205 |
| 463 | 20250122 | 110600 | 1107482280 | 14230 | 14240 | 14240 | 14230 | 448 |
| 464 | 20250122 | 110500 | 1101104470 | 14230 | 14240 | 14240 | 14230 | 264 |
| 465 | 20250122 | 110400 | 1097345990 | 14220 | 14230 | 14240 | 14220 | 534 |
| 466 | 20250122 | 110300 | 1089748180 | 14240 | 14230 | 14240 | 14230 | 289 |
| 467 | 20250122 | 110200 | 1085634300 | 14230 | 14240 | 14240 | 14230 | 240 |
| 468 | 20250122 | 110100 | 1082218030 | 14230 | 14230 | 14240 | 14220 | 360 |
| 469 | 20250122 | 110000 | 1077094310 | 14230 | 14240 | 14240 | 14230 | 664 |
| 470 | 20250122 | 105900 | 1067640750 | 14230 | 14230 | 14240 | 14230 | 488 |
| 471 | 20250122 | 105800 | 1060695190 | 14230 | 14230 | 14240 | 14230 | 517 |
| 472 | 20250122 | 105700 | 1053335510 | 14230 | 14230 | 14240 | 14220 | 184 |
| 473 | 20250122 | 105600 | 1050716790 | 14220 | 14220 | 14230 | 14220 | 451 |
| 474 | 20250122 | 105500 | 1044299960 | 14220 | 14250 | 14250 | 14220 | 1476 |
| 475 | 20250122 | 105400 | 1023287290 | 14240 | 14240 | 14250 | 14240 | 322 |
| 476 | 20250122 | 105300 | 1018700410 | 14240 | 14250 | 14250 | 14240 | 2307 |
| 477 | 20250122 | 105200 | 985832200 | 14240 | 14240 | 14250 | 14240 | 1141 |
| 478 | 20250122 | 105100 | 969575510 | 14240 | 14240 | 14250 | 14240 | 321 |
| 479 | 20250122 | 105000 | 965002990 | 14240 | 14250 | 14250 | 14240 | 529 |
| 480 | 20250122 | 104900 | 957466850 | 14240 | 14250 | 14250 | 14240 | 125 |
| 481 | 20250122 | 104800 | 955686560 | 14240 | 14250 | 14250 | 14240 | 607 |
| 482 | 20250122 | 104700 | 947039080 | 14240 | 14230 | 14250 | 14230 | 1413 |
| 483 | 20250122 | 104600 | 926919440 | 14230 | 14230 | 14240 | 14230 | 379 |
| 484 | 20250122 | 104500 | 921523530 | 14240 | 14240 | 14240 | 14230 | 309 |
| 485 | 20250122 | 104400 | 917124650 | 14240 | 14220 | 14240 | 14220 | 208 |
| 486 | 20250122 | 104300 | 914163860 | 14220 | 14230 | 14240 | 14220 | 1046 |
| 487 | 20250122 | 104200 | 899281370 | 14220 | 14220 | 14230 | 14220 | 189 |
| 488 | 20250122 | 104100 | 896592330 | 14220 | 14230 | 14240 | 14220 | 903 |
| 489 | 20250122 | 104000 | 883743890 | 14230 | 14240 | 14250 | 14230 | 557 |
| 490 | 20250122 | 103900 | 875815770 | 14230 | 14240 | 14250 | 14230 | 1297 |
| 491 | 20250122 | 103800 | 857348890 | 14230 | 14240 | 14250 | 14230 | 460 |
| 492 | 20250122 | 103700 | 850797800 | 14230 | 14230 | 14250 | 14230 | 1097 |
| 493 | 20250122 | 103600 | 835176520 | 14240 | 14230 | 14240 | 14230 | 199 |
| 494 | 20250122 | 103500 | 832343310 | 14230 | 14240 | 14240 | 14230 | 246 |
| 495 | 20250122 | 103400 | 828841770 | 14220 | 14220 | 14240 | 14220 | 399 |
| 496 | 20250122 | 103300 | 823162880 | 14220 | 14220 | 14230 | 14220 | 369 |
| 497 | 20250122 | 103200 | 817912810 | 14220 | 14210 | 14220 | 14200 | 265 |
| 498 | 20250122 | 103100 | 814146180 | 14220 | 14210 | 14230 | 14210 | 434 |
| 499 | 20250122 | 103000 | 807975620 | 14210 | 14240 | 14240 | 14200 | 1607 |
| 500 | 20250122 | 102900 | 785134110 | 14230 | 14230 | 14240 | 14230 | 186 |
| 501 | 20250122 | 102800 | 782486250 | 14230 | 14230 | 14250 | 14230 | 261 |
| 502 | 20250122 | 102700 | 778770030 | 14230 | 14240 | 14250 | 14230 | 143 |
| 503 | 20250122 | 102600 | 776732980 | 14240 | 14230 | 14250 | 14230 | 228 |
| 504 | 20250122 | 102500 | 773486370 | 14230 | 14230 | 14240 | 14230 | 1922 |
| 505 | 20250122 | 102400 | 746120730 | 14230 | 14230 | 14240 | 14230 | 43 |
| 506 | 20250122 | 102300 | 745508510 | 14230 | 14240 | 14240 | 14220 | 168 |
| 507 | 20250122 | 102200 | 743117020 | 14220 | 14220 | 14230 | 14200 | 445 |
| 508 | 20250122 | 102100 | 736785990 | 14230 | 14240 | 14250 | 14200 | 2213 |
| 509 | 20250122 | 102000 | 705296190 | 14250 | 14240 | 14250 | 14230 | 171 |
| 510 | 20250122 | 101900 | 702860990 | 14250 | 14230 | 14250 | 14230 | 848 |
| 511 | 20250122 | 101800 | 690786190 | 14230 | 14230 | 14250 | 14230 | 529 |
| 512 | 20250122 | 101700 | 683254250 | 14250 | 14230 | 14250 | 14230 | 643 |
| 513 | 20250122 | 101600 | 674099100 | 14230 | 14240 | 14250 | 14230 | 300 |
| 514 | 20250122 | 101500 | 669827060 | 14230 | 14240 | 14250 | 14230 | 249 |
| 515 | 20250122 | 101400 | 666280930 | 14230 | 14250 | 14250 | 14230 | 155 |
| 516 | 20250122 | 101300 | 664073470 | 14240 | 14250 | 14250 | 14240 | 203 |
| 517 | 20250122 | 101200 | 661181270 | 14240 | 14250 | 14250 | 14220 | 66 |
| 518 | 20250122 | 101100 | 660241720 | 14220 | 14230 | 14250 | 14220 | 969 |
| 519 | 20250122 | 101000 | 646452370 | 14220 | 14240 | 14250 | 14220 | 503 |
| 520 | 20250122 | 100900 | 639290980 | 14240 | 14230 | 14240 | 14220 | 832 |
| 521 | 20250122 | 100800 | 627451970 | 14220 | 14220 | 14230 | 14220 | 226 |
| 522 | 20250122 | 100700 | 624236940 | 14210 | 14210 | 14220 | 14210 | 502 |
| 523 | 20250122 | 100600 | 617098990 | 14220 | 14210 | 14220 | 14210 | 223 |
| 524 | 20250122 | 100500 | 613928620 | 14210 | 14220 | 14220 | 14190 | 28 |
| 525 | 20250122 | 100400 | 613531130 | 14200 | 14180 | 14220 | 14180 | 116 |
| 526 | 20250122 | 100300 | 611884450 | 14180 | 14180 | 14230 | 14180 | 1138 |
| 527 | 20250122 | 100200 | 595722670 | 14180 | 14170 | 14220 | 14170 | 421 |
| 528 | 20250122 | 100100 | 589744270 | 14170 | 14190 | 14190 | 14150 | 232 |
| 529 | 20250122 | 100000 | 586455240 | 14150 | 14160 | 14190 | 14150 | 515 |
| 530 | 20250122 | 095900 | 579162720 | 14170 | 14160 | 14180 | 14150 | 371 |
| 531 | 20250122 | 095800 | 573905450 | 14150 | 14180 | 14180 | 14150 | 721 |
| 532 | 20250122 | 095700 | 563695560 | 14170 | 14160 | 14190 | 14160 | 1619 |
| 533 | 20250122 | 095600 | 540739150 | 14170 | 14160 | 14180 | 14160 | 126 |
| 534 | 20250122 | 095500 | 538953800 | 14170 | 14160 | 14180 | 14160 | 160 |
| 535 | 20250122 | 095400 | 536686620 | 14160 | 14170 | 14180 | 14160 | 489 |
| 536 | 20250122 | 095300 | 529756870 | 14170 | 14170 | 14180 | 14160 | 663 |
| 537 | 20250122 | 095200 | 520364890 | 14170 | 14170 | 14170 | 14170 | 195 |
| 538 | 20250122 | 095100 | 517601740 | 14170 | 14180 | 14190 | 14160 | 1581 |
| 539 | 20250122 | 095000 | 495195090 | 14180 | 14180 | 14190 | 14180 | 278 |
| 540 | 20250122 | 094900 | 491252440 | 14180 | 14190 | 14190 | 14170 | 827 |
| 541 | 20250122 | 094800 | 479521960 | 14190 | 14190 | 14210 | 14190 | 882 |
| 542 | 20250122 | 094700 | 466999860 | 14190 | 14210 | 14210 | 14190 | 1864 |
| 543 | 20250122 | 094600 | 440541910 | 14210 | 14200 | 14220 | 14200 | 135 |
| 544 | 20250122 | 094500 | 438622920 | 14200 | 14200 | 14210 | 14200 | 23 |
| 545 | 20250122 | 094400 | 438296290 | 14200 | 14230 | 14230 | 14200 | 463 |
| 546 | 20250122 | 094300 | 431719200 | 14220 | 14220 | 14230 | 14210 | 406 |
| 547 | 20250122 | 094200 | 425946060 | 14220 | 14210 | 14230 | 14210 | 50 |
| 548 | 20250122 | 094100 | 425234880 | 14210 | 14210 | 14230 | 14210 | 142 |
| 549 | 20250122 | 094000 | 423215770 | 14210 | 14230 | 14230 | 14210 | 44 |
| 550 | 20250122 | 093900 | 422590480 | 14210 | 14230 | 14230 | 14210 | 333 |
| 551 | 20250122 | 093800 | 417855470 | 14210 | 14210 | 14220 | 14210 | 20 |
| 552 | 20250122 | 093700 | 417571240 | 14200 | 14200 | 14230 | 14200 | 56 |
| 553 | 20250122 | 093600 | 416775500 | 14200 | 14230 | 14230 | 14200 | 121 |
| 554 | 20250122 | 093500 | 415056530 | 14200 | 14200 | 14230 | 14200 | 191 |
| 555 | 20250122 | 093400 | 412343370 | 14200 | 14220 | 14220 | 14200 | 34 |
| 556 | 20250122 | 093300 | 411860180 | 14200 | 14200 | 14210 | 14200 | 193 |
| 557 | 20250122 | 093200 | 409119290 | 14210 | 14200 | 14230 | 14200 | 740 |
| 558 | 20250122 | 093100 | 398601810 | 14200 | 14200 | 14230 | 14200 | 660 |
| 559 | 20250122 | 093000 | 389229660 | 14210 | 14210 | 14230 | 14200 | 61 |
| 560 | 20250122 | 092900 | 388362900 | 14210 | 14190 | 14210 | 14190 | 262 |
| 561 | 20250122 | 092800 | 384642730 | 14190 | 14220 | 14250 | 14190 | 1203 |
| 562 | 20250122 | 092700 | 367550820 | 14210 | 14210 | 14250 | 14210 | 91 |
| 563 | 20250122 | 092600 | 366257130 | 14210 | 14230 | 14250 | 14210 | 676 |
| 564 | 20250122 | 092500 | 356640940 | 14230 | 14250 | 14250 | 14210 | 601 |
| 565 | 20250122 | 092400 | 348088200 | 14250 | 14230 | 14250 | 14220 | 294 |
| 566 | 20250122 | 092300 | 343903220 | 14230 | 14220 | 14250 | 14220 | 330 |
| 567 | 20250122 | 092200 | 339205150 | 14240 | 14230 | 14250 | 14220 | 337 |
| 568 | 20250122 | 092100 | 334409370 | 14230 | 14230 | 14260 | 14230 | 208 |
| 569 | 20250122 | 092000 | 331446600 | 14230 | 14250 | 14260 | 14230 | 321 |
| 570 | 20250122 | 091900 | 326874630 | 14230 | 14230 | 14250 | 14200 | 1954 |
| 571 | 20250122 | 091800 | 299078230 | 14200 | 14240 | 14260 | 14200 | 445 |
| 572 | 20250122 | 091700 | 292745700 | 14230 | 14250 | 14260 | 14220 | 1318 |
| 573 | 20250122 | 091600 | 273969210 | 14260 | 14240 | 14270 | 14240 | 3499 |
| 574 | 20250122 | 091500 | 224082180 | 14240 | 14240 | 14240 | 14240 | 33 |
| 575 | 20250122 | 091400 | 223612260 | 14250 | 14240 | 14250 | 14240 | 124 |
| 576 | 20250122 | 091300 | 221845370 | 14240 | 14250 | 14250 | 14240 | 337 |
| 577 | 20250122 | 091200 | 217043270 | 14240 | 14240 | 14250 | 14240 | 851 |
| 578 | 20250122 | 091100 | 204917380 | 14250 | 14250 | 14250 | 14250 | 236 |
| 579 | 20250122 | 091000 | 201554380 | 14250 | 14250 | 14260 | 14240 | 121 |
| 580 | 20250122 | 090900 | 199830110 | 14240 | 14240 | 14240 | 14240 | 85 |
| 581 | 20250122 | 090800 | 198619710 | 14250 | 14260 | 14260 | 14240 | 2987 |
| 582 | 20250122 | 090700 | 156041890 | 14260 | 14250 | 14270 | 14250 | 1078 |
| 583 | 20250122 | 090600 | 140676240 | 14240 | 14240 | 14250 | 14230 | 781 |
| 584 | 20250122 | 090500 | 129555120 | 14240 | 14200 | 14240 | 14200 | 180 |
| 585 | 20250122 | 090400 | 126995930 | 14190 | 14240 | 14240 | 14190 | 177 |
| 586 | 20250122 | 090300 | 124483230 | 14240 | 14220 | 14250 | 14190 | 655 |
| 587 | 20250122 | 090200 | 115173320 | 14220 | 14260 | 14260 | 14210 | 1726 |
| 588 | 20250122 | 090100 | 90606730 | 14260 | 14310 | 14310 | 14250 | 3727 |
| 589 | 20250122 | 090000 | 37307080 | 14300 | 14290 | 14320 | 14220 | 2610 |