31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 3 | 20230821 | 184300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230821 | 184200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230821 | 184100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230821 | 184000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230821 | 183900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230821 | 183800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230821 | 183700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230821 | 183600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230821 | 183500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230821 | 183400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230821 | 183300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230821 | 183200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230821 | 183100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230821 | 183000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230821 | 182900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230821 | 182800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230821 | 182700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230821 | 182600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230821 | 182500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230821 | 182400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230821 | 182300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230821 | 182200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230821 | 182100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230821 | 182000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230821 | 181900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230821 | 181800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230821 | 181700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230821 | 181600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230821 | 181500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230821 | 181400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 33 | 20230821 | 181300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230821 | 181200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230821 | 181100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230821 | 181000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230821 | 180900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230821 | 180800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230821 | 180700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230821 | 180600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230821 | 180500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230821 | 180400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230821 | 180300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230821 | 180200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230821 | 180100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230821 | 180000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230821 | 175900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230821 | 175800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230821 | 175700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230821 | 175600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230821 | 175500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230821 | 175400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230821 | 175300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230821 | 175200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230821 | 175100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230821 | 175000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230821 | 174900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230821 | 174800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230821 | 174700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230821 | 174600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230821 | 174500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230821 | 174400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 63 | 20230821 | 174300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230821 | 174200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230821 | 174100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230821 | 174000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230821 | 173900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230821 | 173800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230821 | 173700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230821 | 173600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230821 | 173500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230821 | 173400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230821 | 173300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230821 | 173200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230821 | 173100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230821 | 173000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230821 | 172900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230821 | 172800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230821 | 172700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230821 | 172600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230821 | 172500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230821 | 172400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230821 | 172300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230821 | 172200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230821 | 172100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230821 | 172000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230821 | 171900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230821 | 171800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230821 | 171700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230821 | 171600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230821 | 171500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230821 | 171400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 93 | 20230821 | 171300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230821 | 171200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230821 | 171100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230821 | 171000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230821 | 170900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230821 | 170800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230821 | 170700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230821 | 170600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230821 | 170500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230821 | 170400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230821 | 170300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230821 | 170200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230821 | 170100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230821 | 170000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230821 | 165900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230821 | 165800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230821 | 165700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230821 | 165600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230821 | 165500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230821 | 165400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230821 | 165300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230821 | 165200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230821 | 165100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230821 | 165000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230821 | 164900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230821 | 164800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230821 | 164700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230821 | 164600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230821 | 164500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230821 | 164400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 123 | 20230821 | 164300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230821 | 164200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230821 | 164100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230821 | 164000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230821 | 163900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230821 | 163800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230821 | 163700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230821 | 163600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230821 | 163500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230821 | 163400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230821 | 163300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230821 | 163200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230821 | 163100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230821 | 163000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230821 | 162900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230821 | 162800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230821 | 162700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230821 | 162600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230821 | 162500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230821 | 162400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230821 | 162300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230821 | 162200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230821 | 162100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230821 | 162000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230821 | 161900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230821 | 161800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230821 | 161700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230821 | 161600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230821 | 161500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230821 | 161400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 153 | 20230821 | 161300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230821 | 161200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230821 | 161100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230821 | 161000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230821 | 160900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230821 | 160800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230821 | 160700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230821 | 160600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230821 | 160500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230821 | 160400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230821 | 160300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230821 | 160200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230821 | 160100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230821 | 160000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230821 | 155900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230821 | 155800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230821 | 155700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230821 | 155600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230821 | 155500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230821 | 155400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230821 | 155300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230821 | 155200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230821 | 155100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230821 | 155000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230821 | 154900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230821 | 154800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230821 | 154700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230821 | 154600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230821 | 154500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230821 | 154400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 183 | 20230821 | 154300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230821 | 154200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230821 | 154100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230821 | 154000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230821 | 153900 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230821 | 153800 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230821 | 153700 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230821 | 153600 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230821 | 153500 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230821 | 153400 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230821 | 153300 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230821 | 153200 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230821 | 153100 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230821 | 153000 | 4084936520 | 18550 | 18550 | 18550 | 18550 | 2012 |
| 197 | 20230821 | 152900 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20230821 | 152800 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20230821 | 152700 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20230821 | 152600 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20230821 | 152500 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20230821 | 152400 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20230821 | 152300 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20230821 | 152200 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20230821 | 152100 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20230821 | 152000 | 4047613920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20230821 | 151900 | 4047613920 | 18470 | 18470 | 18480 | 18470 | 382 |
| 208 | 20230821 | 151800 | 4040557610 | 18470 | 18470 | 18480 | 18470 | 275 |
| 209 | 20230821 | 151700 | 4035477520 | 18470 | 18470 | 18470 | 18470 | 162 |
| 210 | 20230821 | 151600 | 4032485380 | 18470 | 18470 | 18480 | 18470 | 1786 |
| 211 | 20230821 | 151500 | 3999497910 | 18470 | 18470 | 18480 | 18470 | 468 |
| 212 | 20230821 | 151400 | 3990851450 | 18470 | 18470 | 18480 | 18470 | 252 |
| 213 | 20230821 | 151300 | 3986195870 | 18470 | 18480 | 18480 | 18470 | 525 |
| 214 | 20230821 | 151200 | 3976497370 | 18480 | 18480 | 18480 | 18480 | 882 |
| 215 | 20230821 | 151100 | 3960198010 | 18480 | 18490 | 18490 | 18480 | 243 |
| 216 | 20230821 | 151000 | 3955707360 | 18480 | 18490 | 18490 | 18480 | 994 |
| 217 | 20230821 | 150900 | 3937337540 | 18480 | 18490 | 18490 | 18480 | 312 |
| 218 | 20230821 | 150800 | 3931568990 | 18490 | 18490 | 18490 | 18490 | 373 |
| 219 | 20230821 | 150700 | 3924672220 | 18490 | 18490 | 18500 | 18490 | 59 |
| 220 | 20230821 | 150600 | 3923581260 | 18490 | 18490 | 18500 | 18490 | 266 |
| 221 | 20230821 | 150500 | 3918662830 | 18490 | 18490 | 18490 | 18490 | 900 |
| 222 | 20230821 | 150400 | 3902021830 | 18490 | 18500 | 18500 | 18490 | 341 |
| 223 | 20230821 | 150300 | 3895716540 | 18490 | 18490 | 18500 | 18490 | 192 |
| 224 | 20230821 | 150200 | 3892165960 | 18490 | 18480 | 18490 | 18480 | 118 |
| 225 | 20230821 | 150100 | 3889984470 | 18480 | 18500 | 18500 | 18480 | 1453 |
| 226 | 20230821 | 150000 | 3863130120 | 18490 | 18480 | 18500 | 18470 | 956 |
| 227 | 20230821 | 145900 | 3845455000 | 18480 | 18470 | 18480 | 18470 | 1896 |
| 228 | 20230821 | 145800 | 3810424820 | 18470 | 18500 | 18500 | 18470 | 172 |
| 229 | 20230821 | 145700 | 3807245300 | 18500 | 18510 | 18510 | 18500 | 591 |
| 230 | 20230821 | 145600 | 3796307900 | 18510 | 18510 | 18520 | 18510 | 152 |
| 231 | 20230821 | 145500 | 3793493410 | 18510 | 18520 | 18520 | 18510 | 194 |
| 232 | 20230821 | 145400 | 3789901650 | 18510 | 18510 | 18520 | 18500 | 155 |
| 233 | 20230821 | 145300 | 3787033090 | 18500 | 18520 | 18520 | 18500 | 94 |
| 234 | 20230821 | 145200 | 3785293550 | 18520 | 18500 | 18520 | 18500 | 9 |
| 235 | 20230821 | 145100 | 3785126990 | 18500 | 18510 | 18510 | 18500 | 24 |
| 236 | 20230821 | 145000 | 3784682910 | 18490 | 18490 | 18500 | 18480 | 205 |
| 237 | 20230821 | 144900 | 3780893290 | 18480 | 18500 | 18520 | 18480 | 229 |
| 238 | 20230821 | 144800 | 3776659740 | 18490 | 18480 | 18490 | 18480 | 5 |
| 239 | 20230821 | 144700 | 3776567310 | 18490 | 18490 | 18490 | 18480 | 25 |
| 240 | 20230821 | 144600 | 3776105270 | 18480 | 18480 | 18480 | 18480 | 171 |
| 241 | 20230821 | 144500 | 3772945190 | 18480 | 18500 | 18500 | 18480 | 17 |
| 242 | 20230821 | 144400 | 3772630910 | 18490 | 18470 | 18490 | 18470 | 2019 |
| 243 | 20230821 | 144300 | 3735308910 | 18470 | 18470 | 18480 | 18470 | 34 |
| 244 | 20230821 | 144200 | 3734680830 | 18470 | 18470 | 18470 | 18470 | 34 |
| 245 | 20230821 | 144100 | 3734052850 | 18470 | 18470 | 18500 | 18470 | 203 |
| 246 | 20230821 | 144000 | 3730297570 | 18480 | 18480 | 18480 | 18470 | 129 |
| 247 | 20230821 | 143900 | 3727914460 | 18470 | 18460 | 18470 | 18450 | 491 |
| 248 | 20230821 | 143800 | 3718849970 | 18470 | 18480 | 18480 | 18470 | 288 |
| 249 | 20230821 | 143700 | 3713529730 | 18480 | 18490 | 18490 | 18480 | 450 |
| 250 | 20230821 | 143600 | 3705209340 | 18500 | 18500 | 18500 | 18490 | 337 |
| 251 | 20230821 | 143500 | 3698974930 | 18500 | 18490 | 18510 | 18490 | 424 |
| 252 | 20230821 | 143400 | 3691128950 | 18500 | 18480 | 18510 | 18480 | 602 |
| 253 | 20230821 | 143300 | 3679991480 | 18510 | 18480 | 18510 | 18480 | 218 |
| 254 | 20230821 | 143200 | 3675958160 | 18490 | 18480 | 18490 | 18480 | 241 |
| 255 | 20230821 | 143100 | 3671503740 | 18480 | 18470 | 18490 | 18470 | 63 |
| 256 | 20230821 | 143000 | 3670339490 | 18470 | 18470 | 18480 | 18470 | 6 |
| 257 | 20230821 | 142900 | 3670228640 | 18480 | 18510 | 18510 | 18480 | 397 |
| 258 | 20230821 | 142800 | 3662888700 | 18500 | 18510 | 18510 | 18500 | 8 |
| 259 | 20230821 | 142700 | 3662740680 | 18500 | 18500 | 18500 | 18500 | 779 |
| 260 | 20230821 | 142600 | 3648329180 | 18510 | 18510 | 18510 | 18510 | 103 |
| 261 | 20230821 | 142500 | 3646422650 | 18510 | 18510 | 18510 | 18510 | 165 |
| 262 | 20230821 | 142400 | 3643368500 | 18500 | 18510 | 18510 | 18500 | 195 |
| 263 | 20230821 | 142300 | 3639759520 | 18510 | 18510 | 18520 | 18510 | 255 |
| 264 | 20230821 | 142200 | 3635038270 | 18510 | 18520 | 18530 | 18510 | 221 |
| 265 | 20230821 | 142100 | 3630945830 | 18520 | 18530 | 18530 | 18520 | 14 |
| 266 | 20230821 | 142000 | 3630686510 | 18520 | 18520 | 18520 | 18520 | 90 |
| 267 | 20230821 | 141900 | 3629019710 | 18520 | 18530 | 18530 | 18520 | 30 |
| 268 | 20230821 | 141800 | 3628463910 | 18520 | 18520 | 18520 | 18520 | 10 |
| 269 | 20230821 | 141700 | 3628278710 | 18540 | 18530 | 18540 | 18530 | 16 |
| 270 | 20230821 | 141600 | 3627982080 | 18520 | 18520 | 18520 | 18510 | 301 |
| 271 | 20230821 | 141500 | 3622409340 | 18520 | 18520 | 18540 | 18520 | 73 |
| 272 | 20230821 | 141400 | 3621057360 | 18520 | 18520 | 18520 | 18520 | 217 |
| 273 | 20230821 | 141300 | 3617038520 | 18540 | 18540 | 18540 | 18530 | 587 |
| 274 | 20230821 | 141200 | 3606161330 | 18540 | 18540 | 18540 | 18540 | 152 |
| 275 | 20230821 | 141100 | 3603343250 | 18540 | 18550 | 18560 | 18540 | 67 |
| 276 | 20230821 | 141000 | 3602100650 | 18550 | 18550 | 18550 | 18550 | 41 |
| 277 | 20230821 | 140900 | 3601340100 | 18540 | 18540 | 18540 | 18540 | 1 |
| 278 | 20230821 | 140800 | 3601321560 | 18540 | 18540 | 18540 | 18540 | 67 |
| 279 | 20230821 | 140700 | 3600079380 | 18540 | 18540 | 18550 | 18540 | 128 |
| 280 | 20230821 | 140600 | 3597705560 | 18530 | 18550 | 18550 | 18530 | 657 |
| 281 | 20230821 | 140500 | 3585525130 | 18550 | 18560 | 18560 | 18540 | 1163 |
| 282 | 20230821 | 140400 | 3563946930 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20230821 | 140300 | 3563946930 | 18570 | 18560 | 18570 | 18560 | 433 |
| 284 | 20230821 | 140200 | 3555909940 | 18570 | 18570 | 18570 | 18570 | 50 |
| 285 | 20230821 | 140100 | 3554981440 | 18570 | 18570 | 18580 | 18570 | 326 |
| 286 | 20230821 | 140000 | 3548927600 | 18580 | 18590 | 18590 | 18580 | 388 |
| 287 | 20230821 | 135900 | 3541717860 | 18590 | 18590 | 18590 | 18590 | 30 |
| 288 | 20230821 | 135800 | 3541160160 | 18590 | 18590 | 18590 | 18590 | 28 |
| 289 | 20230821 | 135700 | 3540639640 | 18590 | 18600 | 18600 | 18590 | 112 |
| 290 | 20230821 | 135600 | 3538557270 | 18590 | 18600 | 18600 | 18590 | 26 |
| 291 | 20230821 | 135500 | 3538073880 | 18600 | 18600 | 18600 | 18590 | 227 |
| 292 | 20230821 | 135400 | 3533851700 | 18600 | 18600 | 18600 | 18600 | 364 |
| 293 | 20230821 | 135300 | 3527081300 | 18630 | 18640 | 18640 | 18620 | 743 |
| 294 | 20230821 | 135200 | 3513239490 | 18630 | 18640 | 18640 | 18630 | 160 |
| 295 | 20230821 | 135100 | 3510258590 | 18640 | 18640 | 18640 | 18640 | 165 |
| 296 | 20230821 | 135000 | 3507182990 | 18640 | 18650 | 18650 | 18640 | 330 |
| 297 | 20230821 | 134900 | 3501031770 | 18640 | 18640 | 18650 | 18640 | 251 |
| 298 | 20230821 | 134800 | 3496353120 | 18650 | 18640 | 18650 | 18640 | 37 |
| 299 | 20230821 | 134700 | 3495663180 | 18640 | 18640 | 18640 | 18640 | 72 |
| 300 | 20230821 | 134600 | 3494321100 | 18640 | 18650 | 18650 | 18640 | 66 |
| 301 | 20230821 | 134500 | 3493090820 | 18650 | 18640 | 18650 | 18640 | 10 |
| 302 | 20230821 | 134400 | 3492904330 | 18630 | 18640 | 18640 | 18630 | 672 |
| 303 | 20230821 | 134300 | 3480384870 | 18630 | 18640 | 18640 | 18630 | 331 |
| 304 | 20230821 | 134200 | 3474217160 | 18640 | 18630 | 18650 | 18630 | 139 |
| 305 | 20230821 | 134100 | 3471627000 | 18650 | 18600 | 18670 | 18600 | 2818 |
| 306 | 20230821 | 134000 | 3419107160 | 18590 | 18590 | 18590 | 18590 | 867 |
| 307 | 20230821 | 133900 | 3402989630 | 18590 | 18590 | 18610 | 18590 | 422 |
| 308 | 20230821 | 133800 | 3395144630 | 18590 | 18620 | 18620 | 18590 | 381 |
| 309 | 20230821 | 133700 | 3388060690 | 18610 | 18600 | 18620 | 18600 | 209 |
| 310 | 20230821 | 133600 | 3384170500 | 18600 | 18600 | 18610 | 18600 | 213 |
| 311 | 20230821 | 133500 | 3380207700 | 18610 | 18610 | 18620 | 18610 | 18 |
| 312 | 20230821 | 133400 | 3379872670 | 18620 | 18610 | 18620 | 18610 | 57 |
| 313 | 20230821 | 133300 | 3378811620 | 18610 | 18580 | 18610 | 18580 | 556 |
| 314 | 20230821 | 133200 | 3368471750 | 18560 | 18570 | 18570 | 18560 | 95 |
| 315 | 20230821 | 133100 | 3366708450 | 18570 | 18560 | 18570 | 18560 | 101 |
| 316 | 20230821 | 133000 | 3364833880 | 18560 | 18570 | 18570 | 18560 | 630 |
| 317 | 20230821 | 132900 | 3353140650 | 18570 | 18590 | 18590 | 18570 | 516 |
| 318 | 20230821 | 132800 | 3343551160 | 18600 | 18600 | 18600 | 18590 | 129 |
| 319 | 20230821 | 132700 | 3341151860 | 18600 | 18600 | 18600 | 18600 | 202 |
| 320 | 20230821 | 132600 | 3337394660 | 18600 | 18580 | 18600 | 18580 | 5 |
| 321 | 20230821 | 132500 | 3337301680 | 18580 | 18580 | 18600 | 18580 | 181 |
| 322 | 20230821 | 132400 | 3333937560 | 18600 | 18580 | 18600 | 18580 | 184 |
| 323 | 20230821 | 132300 | 3330516080 | 18600 | 18600 | 18600 | 18600 | 1 |
| 324 | 20230821 | 132200 | 3330497480 | 18580 | 18580 | 18580 | 18580 | 22 |
| 325 | 20230821 | 132100 | 3330088720 | 18580 | 18590 | 18600 | 18580 | 533 |
| 326 | 20230821 | 132000 | 3320180990 | 18590 | 18590 | 18590 | 18590 | 21 |
| 327 | 20230821 | 131900 | 3319790600 | 18590 | 18590 | 18590 | 18590 | 114 |
| 328 | 20230821 | 131800 | 3317671340 | 18590 | 18590 | 18590 | 18590 | 43 |
| 329 | 20230821 | 131700 | 3316871970 | 18610 | 18610 | 18610 | 18610 | 86 |
| 330 | 20230821 | 131600 | 3315271510 | 18610 | 18560 | 18610 | 18560 | 805 |
| 331 | 20230821 | 131500 | 3300310130 | 18560 | 18560 | 18560 | 18560 | 156 |
| 332 | 20230821 | 131400 | 3297414770 | 18540 | 18540 | 18540 | 18540 | 6 |
| 333 | 20230821 | 131300 | 3297303530 | 18540 | 18540 | 18540 | 18540 | 170 |
| 334 | 20230821 | 131200 | 3294151730 | 18540 | 18530 | 18540 | 18530 | 5 |
| 335 | 20230821 | 131100 | 3294059060 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20230821 | 131000 | 3294059060 | 18530 | 18540 | 18540 | 18530 | 68 |
| 337 | 20230821 | 130900 | 3292799010 | 18540 | 18510 | 18550 | 18500 | 751 |
| 338 | 20230821 | 130800 | 3278900460 | 18500 | 18500 | 18500 | 18500 | 50 |
| 339 | 20230821 | 130700 | 3277975460 | 18500 | 18500 | 18500 | 18500 | 100 |
| 340 | 20230821 | 130600 | 3276125460 | 18560 | 18530 | 18560 | 18510 | 2293 |
| 341 | 20230821 | 130500 | 3233650380 | 18530 | 18540 | 18540 | 18530 | 109 |
| 342 | 20230821 | 130400 | 3231629570 | 18540 | 18530 | 18540 | 18530 | 44 |
| 343 | 20230821 | 130300 | 3230814180 | 18530 | 18530 | 18530 | 18530 | 806 |
| 344 | 20230821 | 130200 | 3215879000 | 18530 | 18530 | 18530 | 18530 | 19 |
| 345 | 20230821 | 130100 | 3215526930 | 18530 | 18530 | 18530 | 18520 | 98 |
| 346 | 20230821 | 130000 | 3213711790 | 18520 | 18510 | 18530 | 18510 | 114 |
| 347 | 20230821 | 125900 | 3211600500 | 18520 | 18520 | 18520 | 18510 | 32 |
| 348 | 20230821 | 125800 | 3211008160 | 18520 | 18520 | 18520 | 18520 | 371 |
| 349 | 20230821 | 125700 | 3204137240 | 18530 | 18520 | 18530 | 18520 | 5 |
| 350 | 20230821 | 125600 | 3204044600 | 18530 | 18520 | 18530 | 18520 | 14 |
| 351 | 20230821 | 125500 | 3203785300 | 18520 | 18520 | 18520 | 18520 | 0 |
| 352 | 20230821 | 125400 | 3203785300 | 18520 | 18520 | 18520 | 18520 | 0 |
| 353 | 20230821 | 125300 | 3203785300 | 18520 | 18530 | 18530 | 18520 | 202 |
| 354 | 20230821 | 125200 | 3200043370 | 18530 | 18530 | 18570 | 18530 | 309 |
| 355 | 20230821 | 125100 | 3194317520 | 18530 | 18530 | 18530 | 18530 | 10 |
| 356 | 20230821 | 125000 | 3194132220 | 18550 | 18570 | 18570 | 18550 | 156 |
| 357 | 20230821 | 124900 | 3191238400 | 18550 | 18550 | 18550 | 18550 | 32 |
| 358 | 20230821 | 124800 | 3190644800 | 18530 | 18550 | 18560 | 18530 | 457 |
| 359 | 20230821 | 124700 | 3182168090 | 18550 | 18550 | 18550 | 18550 | 24 |
| 360 | 20230821 | 124600 | 3181722890 | 18550 | 18510 | 18550 | 18510 | 294 |
| 361 | 20230821 | 124500 | 3176272490 | 18530 | 18510 | 18530 | 18510 | 52 |
| 362 | 20230821 | 124400 | 3175309950 | 18510 | 18510 | 18510 | 18510 | 58 |
| 363 | 20230821 | 124300 | 3174236370 | 18510 | 18500 | 18510 | 18500 | 130 |
| 364 | 20230821 | 124200 | 3171830370 | 18500 | 18500 | 18500 | 18500 | 429 |
| 365 | 20230821 | 124100 | 3163893870 | 18500 | 18500 | 18500 | 18500 | 115 |
| 366 | 20230821 | 124000 | 3161766370 | 18500 | 18430 | 18500 | 18420 | 81 |
| 367 | 20230821 | 123900 | 3160274100 | 18500 | 18500 | 18500 | 18500 | 6 |
| 368 | 20230821 | 123800 | 3160163100 | 18410 | 18500 | 18500 | 18410 | 81 |
| 369 | 20230821 | 123700 | 3158671030 | 18400 | 18500 | 18500 | 18400 | 4582 |
| 370 | 20230821 | 123600 | 3074194430 | 18500 | 18500 | 18500 | 18500 | 27 |
| 371 | 20230821 | 123500 | 3073694930 | 18500 | 18500 | 18500 | 18500 | 320 |
| 372 | 20230821 | 123400 | 3067774930 | 18500 | 18500 | 18500 | 18470 | 3690 |
| 373 | 20230821 | 123300 | 2999557840 | 18500 | 18510 | 18550 | 18500 | 136 |
| 374 | 20230821 | 123200 | 2997040620 | 18510 | 18510 | 18520 | 18500 | 1580 |
| 375 | 20230821 | 123100 | 2967806700 | 18510 | 18520 | 18520 | 18510 | 54 |
| 376 | 20230821 | 123000 | 2966806930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 377 | 20230821 | 122900 | 2966806930 | 18550 | 18550 | 18550 | 18550 | 89 |
| 378 | 20230821 | 122800 | 2965155980 | 18520 | 18550 | 18550 | 18520 | 280 |
| 379 | 20230821 | 122700 | 2959970200 | 18520 | 18550 | 18550 | 18520 | 36 |
| 380 | 20230821 | 122600 | 2959302460 | 18550 | 18550 | 18550 | 18550 | 16 |
| 381 | 20230821 | 122500 | 2959005660 | 18550 | 18550 | 18550 | 18550 | 232 |
| 382 | 20230821 | 122400 | 2954702060 | 18550 | 18550 | 18550 | 18550 | 46 |
| 383 | 20230821 | 122300 | 2953848760 | 18550 | 18500 | 18550 | 18500 | 431 |
| 384 | 20230821 | 122200 | 2945868490 | 18500 | 18540 | 18540 | 18500 | 460 |
| 385 | 20230821 | 122100 | 2937355740 | 18540 | 18540 | 18550 | 18540 | 246 |
| 386 | 20230821 | 122000 | 2932794850 | 18540 | 18510 | 18540 | 18500 | 285 |
| 387 | 20230821 | 121900 | 2927511060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 388 | 20230821 | 121800 | 2927511060 | 18500 | 18490 | 18500 | 18480 | 143 |
| 389 | 20230821 | 121700 | 2924866900 | 18480 | 18490 | 18490 | 18480 | 41 |
| 390 | 20230821 | 121600 | 2924108830 | 18490 | 18490 | 18490 | 18490 | 1 |
| 391 | 20230821 | 121500 | 2924090340 | 18490 | 18490 | 18490 | 18470 | 31 |
| 392 | 20230821 | 121400 | 2923517650 | 18490 | 18470 | 18490 | 18470 | 94 |
| 393 | 20230821 | 121300 | 2921780190 | 18470 | 18460 | 18470 | 18460 | 2365 |
| 394 | 20230821 | 121200 | 2878122280 | 18460 | 18480 | 18480 | 18460 | 401 |
| 395 | 20230821 | 121100 | 2870716140 | 18480 | 18520 | 18520 | 18480 | 2484 |
| 396 | 20230821 | 121000 | 2824766980 | 18520 | 18530 | 18540 | 18520 | 66 |
| 397 | 20230821 | 120900 | 2823543900 | 18530 | 18520 | 18530 | 18520 | 79 |
| 398 | 20230821 | 120800 | 2822080040 | 18520 | 18510 | 18520 | 18510 | 97 |
| 399 | 20230821 | 120700 | 2820283730 | 18510 | 18510 | 18510 | 18510 | 56 |
| 400 | 20230821 | 120600 | 2819247170 | 18510 | 18510 | 18510 | 18510 | 78 |
| 401 | 20230821 | 120500 | 2817803390 | 18510 | 18510 | 18510 | 18510 | 115 |
| 402 | 20230821 | 120400 | 2815674740 | 18510 | 18510 | 18510 | 18500 | 125 |
| 403 | 20230821 | 120300 | 2813361490 | 18500 | 18500 | 18500 | 18500 | 103 |
| 404 | 20230821 | 120200 | 2811455990 | 18510 | 18510 | 18510 | 18510 | 19 |
| 405 | 20230821 | 120100 | 2811104300 | 18510 | 18500 | 18510 | 18500 | 57 |
| 406 | 20230821 | 120000 | 2810049790 | 18510 | 18500 | 18510 | 18500 | 250 |
| 407 | 20230821 | 115900 | 2805424270 | 18500 | 18510 | 18520 | 18500 | 250 |
| 408 | 20230821 | 115800 | 2800798100 | 18510 | 18500 | 18510 | 18490 | 104 |
| 409 | 20230821 | 115700 | 2798873760 | 18500 | 18500 | 18500 | 18500 | 10 |
| 410 | 20230821 | 115600 | 2798688760 | 18500 | 18490 | 18500 | 18490 | 49 |
| 411 | 20230821 | 115500 | 2797782560 | 18500 | 18490 | 18500 | 18490 | 118 |
| 412 | 20230821 | 115400 | 2795599580 | 18500 | 18500 | 18500 | 18500 | 14 |
| 413 | 20230821 | 115300 | 2795340580 | 18510 | 18510 | 18510 | 18480 | 24 |
| 414 | 20230821 | 115200 | 2794896790 | 18510 | 18500 | 18510 | 18470 | 316 |
| 415 | 20230821 | 115100 | 2789056350 | 18500 | 18470 | 18500 | 18470 | 235 |
| 416 | 20230821 | 115000 | 2784708940 | 18470 | 18480 | 18480 | 18470 | 648 |
| 417 | 20230821 | 114900 | 2772740280 | 18500 | 18500 | 18500 | 18500 | 35 |
| 418 | 20230821 | 114800 | 2772092780 | 18500 | 18450 | 18500 | 18450 | 158 |
| 419 | 20230821 | 114700 | 2769175750 | 18470 | 18470 | 18470 | 18470 | 31 |
| 420 | 20230821 | 114600 | 2768603180 | 18470 | 18450 | 18480 | 18450 | 879 |
| 421 | 20230821 | 114500 | 2752371540 | 18440 | 18420 | 18440 | 18420 | 472 |
| 422 | 20230821 | 114400 | 2743668870 | 18420 | 18420 | 18430 | 18420 | 918 |
| 423 | 20230821 | 114300 | 2726753280 | 18420 | 18430 | 18440 | 18420 | 1016 |
| 424 | 20230821 | 114200 | 2708032470 | 18440 | 18430 | 18440 | 18430 | 336 |
| 425 | 20230821 | 114100 | 2701839370 | 18440 | 18460 | 18460 | 18440 | 869 |
| 426 | 20230821 | 114000 | 2685807780 | 18460 | 18470 | 18470 | 18460 | 230 |
| 427 | 20230821 | 113900 | 2681561710 | 18470 | 18460 | 18470 | 18460 | 14 |
| 428 | 20230821 | 113800 | 2681303240 | 18460 | 18460 | 18460 | 18460 | 101 |
| 429 | 20230821 | 113700 | 2679438780 | 18460 | 18490 | 18490 | 18460 | 428 |
| 430 | 20230821 | 113600 | 2671532550 | 18490 | 18500 | 18500 | 18490 | 315 |
| 431 | 20230821 | 113500 | 2665707080 | 18500 | 18490 | 18500 | 18460 | 1362 |
| 432 | 20230821 | 113400 | 2640530450 | 18500 | 18520 | 18520 | 18490 | 836 |
| 433 | 20230821 | 113300 | 2625064140 | 18520 | 18540 | 18540 | 18520 | 187 |
| 434 | 20230821 | 113200 | 2621600620 | 18520 | 18520 | 18520 | 18520 | 20 |
| 435 | 20230821 | 113100 | 2621230220 | 18500 | 18490 | 18500 | 18490 | 604 |
| 436 | 20230821 | 113000 | 2610057040 | 18490 | 18490 | 18490 | 18480 | 665 |
| 437 | 20230821 | 112900 | 2597763260 | 18490 | 18550 | 18550 | 18490 | 2006 |
| 438 | 20230821 | 112800 | 2560634640 | 18550 | 18570 | 18570 | 18550 | 178 |
| 439 | 20230821 | 112700 | 2557331270 | 18570 | 18570 | 18570 | 18570 | 192 |
| 440 | 20230821 | 112600 | 2553765830 | 18620 | 18560 | 18620 | 18560 | 107 |
| 441 | 20230821 | 112500 | 2551778890 | 18570 | 18570 | 18570 | 18570 | 122 |
| 442 | 20230821 | 112400 | 2549513350 | 18570 | 18560 | 18600 | 18560 | 160 |
| 443 | 20230821 | 112300 | 2546540380 | 18570 | 18570 | 18570 | 18540 | 165 |
| 444 | 20230821 | 112200 | 2543479090 | 18570 | 18570 | 18570 | 18540 | 940 |
| 445 | 20230821 | 112100 | 2526041800 | 18570 | 18610 | 18610 | 18570 | 318 |
| 446 | 20230821 | 112000 | 2520132480 | 18600 | 18600 | 18600 | 18600 | 644 |
| 447 | 20230821 | 111900 | 2508154080 | 18610 | 18650 | 18650 | 18610 | 802 |
| 448 | 20230821 | 111800 | 2493219850 | 18630 | 18640 | 18640 | 18630 | 249 |
| 449 | 20230821 | 111700 | 2488579830 | 18650 | 18690 | 18690 | 18650 | 3755 |
| 450 | 20230821 | 111600 | 2418516880 | 18690 | 18690 | 18690 | 18680 | 94 |
| 451 | 20230821 | 111500 | 2416760070 | 18690 | 18680 | 18690 | 18670 | 287 |
| 452 | 20230821 | 111400 | 2411399200 | 18680 | 18670 | 18680 | 18670 | 284 |
| 453 | 20230821 | 111300 | 2406094280 | 18680 | 18680 | 18690 | 18680 | 380 |
| 454 | 20230821 | 111200 | 2398995870 | 18670 | 18700 | 18700 | 18670 | 59 |
| 455 | 20230821 | 111100 | 2397892630 | 18700 | 18670 | 18700 | 18670 | 515 |
| 456 | 20230821 | 111000 | 2388277190 | 18670 | 18700 | 18700 | 18670 | 82 |
| 457 | 20230821 | 110900 | 2386745590 | 18680 | 18680 | 18680 | 18670 | 307 |
| 458 | 20230821 | 110800 | 2381010900 | 18680 | 18710 | 18710 | 18680 | 675 |
| 459 | 20230821 | 110700 | 2368391310 | 18720 | 18720 | 18720 | 18710 | 142 |
| 460 | 20230821 | 110600 | 2365733890 | 18730 | 18730 | 18730 | 18730 | 5 |
| 461 | 20230821 | 110500 | 2365640240 | 18730 | 18730 | 18730 | 18730 | 20 |
| 462 | 20230821 | 110400 | 2365265640 | 18730 | 18700 | 18730 | 18700 | 506 |
| 463 | 20230821 | 110300 | 2355803170 | 18700 | 18700 | 18700 | 18690 | 160 |
| 464 | 20230821 | 110200 | 2352812580 | 18700 | 18700 | 18700 | 18700 | 432 |
| 465 | 20230821 | 110100 | 2344734180 | 18700 | 18700 | 18700 | 18700 | 102 |
| 466 | 20230821 | 110000 | 2342826780 | 18660 | 18660 | 18660 | 18660 | 0 |
| 467 | 20230821 | 105900 | 2342826780 | 18660 | 18660 | 18700 | 18660 | 720 |
| 468 | 20230821 | 105800 | 2329391490 | 18660 | 18730 | 18730 | 18660 | 3058 |
| 469 | 20230821 | 105700 | 2272279460 | 18730 | 18700 | 18730 | 18690 | 144 |
| 470 | 20230821 | 105600 | 2269585340 | 18690 | 18690 | 18690 | 18690 | 1 |
| 471 | 20230821 | 105500 | 2269566650 | 18690 | 18700 | 18700 | 18690 | 591 |
| 472 | 20230821 | 105400 | 2258520360 | 18700 | 18700 | 18700 | 18700 | 254 |
| 473 | 20230821 | 105300 | 2253770560 | 18700 | 18710 | 18710 | 18700 | 1207 |
| 474 | 20230821 | 105200 | 2231193730 | 18700 | 18750 | 18750 | 18700 | 1307 |
| 475 | 20230821 | 105100 | 2206719250 | 18750 | 18750 | 18760 | 18750 | 166 |
| 476 | 20230821 | 105000 | 2203606720 | 18760 | 18760 | 18760 | 18750 | 211 |
| 477 | 20230821 | 104900 | 2199649340 | 18750 | 18750 | 18760 | 18750 | 246 |
| 478 | 20230821 | 104800 | 2195036690 | 18750 | 18800 | 18800 | 18750 | 2614 |
| 479 | 20230821 | 104700 | 2145980820 | 18800 | 18830 | 18830 | 18800 | 1109 |
| 480 | 20230821 | 104600 | 2125109300 | 18830 | 18840 | 18840 | 18830 | 441 |
| 481 | 20230821 | 104500 | 2116801170 | 18840 | 18850 | 18850 | 18840 | 245 |
| 482 | 20230821 | 104400 | 2112183190 | 18860 | 18860 | 18860 | 18850 | 161 |
| 483 | 20230821 | 104300 | 2109147330 | 18860 | 18850 | 18860 | 18850 | 570 |
| 484 | 20230821 | 104200 | 2098399810 | 18840 | 18850 | 18850 | 18840 | 136 |
| 485 | 20230821 | 104100 | 2095837400 | 18850 | 18840 | 18850 | 18840 | 68 |
| 486 | 20230821 | 104000 | 2094556220 | 18850 | 18850 | 18850 | 18850 | 29 |
| 487 | 20230821 | 103900 | 2094009570 | 18840 | 18840 | 18840 | 18840 | 205 |
| 488 | 20230821 | 103800 | 2090147370 | 18840 | 18840 | 18840 | 18830 | 301 |
| 489 | 20230821 | 103700 | 2084476580 | 18840 | 18850 | 18850 | 18840 | 358 |
| 490 | 20230821 | 103600 | 2077730090 | 18850 | 18860 | 18870 | 18850 | 1221 |
| 491 | 20230821 | 103500 | 2054713090 | 18870 | 18850 | 18870 | 18850 | 60 |
| 492 | 20230821 | 103400 | 2053582050 | 18870 | 18850 | 18880 | 18850 | 229 |
| 493 | 20230821 | 103300 | 2049262440 | 18880 | 18890 | 18890 | 18860 | 394 |
| 494 | 20230821 | 103200 | 2041828830 | 18890 | 18900 | 18900 | 18890 | 21 |
| 495 | 20230821 | 103100 | 2041432090 | 18900 | 18820 | 18910 | 18820 | 902 |
| 496 | 20230821 | 103000 | 2024386790 | 18880 | 18870 | 18880 | 18850 | 1235 |
| 497 | 20230821 | 102900 | 2001102830 | 18870 | 18880 | 18880 | 18870 | 309 |
| 498 | 20230821 | 102800 | 1995269710 | 18880 | 18880 | 18890 | 18880 | 91 |
| 499 | 20230821 | 102700 | 1993551370 | 18890 | 18900 | 18900 | 18890 | 386 |
| 500 | 20230821 | 102600 | 1986259330 | 18890 | 18890 | 18900 | 18890 | 211 |
| 501 | 20230821 | 102500 | 1982272020 | 18890 | 18910 | 18910 | 18880 | 339 |
| 502 | 20230821 | 102400 | 1975865660 | 18910 | 18890 | 18920 | 18890 | 2113 |
| 503 | 20230821 | 102300 | 1935919220 | 18890 | 18890 | 18900 | 18890 | 352 |
| 504 | 20230821 | 102200 | 1929269930 | 18890 | 18890 | 18900 | 18880 | 394 |
| 505 | 20230821 | 102100 | 1921827090 | 18880 | 18860 | 18890 | 18860 | 968 |
| 506 | 20230821 | 102000 | 1903553980 | 18870 | 18840 | 18880 | 18840 | 367 |
| 507 | 20230821 | 101900 | 1896634450 | 18840 | 18840 | 18840 | 18810 | 629 |
| 508 | 20230821 | 101800 | 1884784150 | 18850 | 18800 | 18850 | 18800 | 51 |
| 509 | 20230821 | 101700 | 1883823380 | 18810 | 18840 | 18840 | 18800 | 476 |
| 510 | 20230821 | 101600 | 1874869780 | 18840 | 18890 | 18890 | 18810 | 1881 |
| 511 | 20230821 | 101500 | 1839422360 | 18900 | 18890 | 18900 | 18890 | 477 |
| 512 | 20230821 | 101400 | 1830411390 | 18900 | 18910 | 18910 | 18890 | 647 |
| 513 | 20230821 | 101300 | 1818183470 | 18910 | 18840 | 18910 | 18840 | 2312 |
| 514 | 20230821 | 101200 | 1774500610 | 18870 | 18830 | 18870 | 18830 | 762 |
| 515 | 20230821 | 101100 | 1760135060 | 18830 | 18840 | 18840 | 18830 | 466 |
| 516 | 20230821 | 101000 | 1751357990 | 18840 | 18840 | 18870 | 18840 | 976 |
| 517 | 20230821 | 100900 | 1732970030 | 18850 | 18840 | 18870 | 18840 | 1057 |
| 518 | 20230821 | 100800 | 1713047360 | 18800 | 18800 | 18840 | 18790 | 1410 |
| 519 | 20230821 | 100700 | 1686531360 | 18800 | 18770 | 18800 | 18770 | 884 |
| 520 | 20230821 | 100600 | 1669929990 | 18770 | 18760 | 18770 | 18760 | 356 |
| 521 | 20230821 | 100500 | 1663251340 | 18750 | 18750 | 18760 | 18740 | 234 |
| 522 | 20230821 | 100400 | 1658865240 | 18750 | 18750 | 18750 | 18750 | 89 |
| 523 | 20230821 | 100300 | 1657196490 | 18750 | 18720 | 18750 | 18720 | 703 |
| 524 | 20230821 | 100200 | 1644022760 | 18720 | 18750 | 18750 | 18720 | 387 |
| 525 | 20230821 | 100100 | 1636766710 | 18750 | 18720 | 18760 | 18720 | 513 |
| 526 | 20230821 | 100000 | 1627162050 | 18720 | 18730 | 18730 | 18720 | 64 |
| 527 | 20230821 | 095900 | 1625963510 | 18730 | 18710 | 18770 | 18710 | 78 |
| 528 | 20230821 | 095800 | 1624503890 | 18710 | 18740 | 18770 | 18710 | 1277 |
| 529 | 20230821 | 095700 | 1600595210 | 18740 | 18780 | 18780 | 18740 | 684 |
| 530 | 20230821 | 095600 | 1587764970 | 18780 | 18780 | 18780 | 18780 | 390 |
| 531 | 20230821 | 095500 | 1580440770 | 18770 | 18780 | 18780 | 18770 | 90 |
| 532 | 20230821 | 095400 | 1578751350 | 18780 | 18770 | 18780 | 18770 | 407 |
| 533 | 20230821 | 095300 | 1571111570 | 18770 | 18780 | 18780 | 18770 | 130 |
| 534 | 20230821 | 095200 | 1568671100 | 18780 | 18780 | 18780 | 18770 | 328 |
| 535 | 20230821 | 095100 | 1562513150 | 18780 | 18770 | 18780 | 18770 | 216 |
| 536 | 20230821 | 095000 | 1558458640 | 18770 | 18740 | 18780 | 18740 | 269 |
| 537 | 20230821 | 094900 | 1553407200 | 18710 | 18710 | 18740 | 18700 | 603 |
| 538 | 20230821 | 094800 | 1542115190 | 18710 | 18700 | 18730 | 18700 | 1132 |
| 539 | 20230821 | 094700 | 1520944450 | 18700 | 18700 | 18700 | 18670 | 569 |
| 540 | 20230821 | 094600 | 1510307800 | 18690 | 18730 | 18730 | 18690 | 2438 |
| 541 | 20230821 | 094500 | 1464688440 | 18740 | 18780 | 18780 | 18740 | 1112 |
| 542 | 20230821 | 094400 | 1443842060 | 18780 | 18750 | 18800 | 18750 | 242 |
| 543 | 20230821 | 094300 | 1439302560 | 18750 | 18810 | 18810 | 18740 | 1759 |
| 544 | 20230821 | 094200 | 1406286850 | 18810 | 18870 | 18880 | 18810 | 1455 |
| 545 | 20230821 | 094100 | 1378830040 | 18880 | 18890 | 18890 | 18770 | 3065 |
| 546 | 20230821 | 094000 | 1321213090 | 18890 | 18850 | 18910 | 18840 | 1601 |
| 547 | 20230821 | 093900 | 1290997550 | 18850 | 18910 | 18920 | 18850 | 945 |
| 548 | 20230821 | 093800 | 1273157770 | 18900 | 18840 | 18900 | 18840 | 2193 |
| 549 | 20230821 | 093700 | 1231764080 | 18830 | 18800 | 18830 | 18800 | 429 |
| 550 | 20230821 | 093600 | 1223696120 | 18800 | 18790 | 18800 | 18790 | 955 |
| 551 | 20230821 | 093500 | 1205743980 | 18790 | 18800 | 18800 | 18790 | 568 |
| 552 | 20230821 | 093400 | 1195067060 | 18800 | 18820 | 18820 | 18790 | 1182 |
| 553 | 20230821 | 093300 | 1172845940 | 18800 | 18870 | 18870 | 18800 | 3051 |
| 554 | 20230821 | 093200 | 1115352210 | 18870 | 18860 | 18880 | 18860 | 814 |
| 555 | 20230821 | 093100 | 1099992470 | 18850 | 18860 | 18870 | 18850 | 1844 |
| 556 | 20230821 | 093000 | 1065211690 | 18860 | 18830 | 18870 | 18830 | 3374 |
| 557 | 20230821 | 092900 | 1001590650 | 18840 | 18730 | 18840 | 18720 | 2933 |
| 558 | 20230821 | 092800 | 946521710 | 18730 | 18710 | 18740 | 18700 | 1640 |
| 559 | 20230821 | 092700 | 915822460 | 18700 | 18690 | 18700 | 18690 | 1495 |
| 560 | 20230821 | 092600 | 887869790 | 18690 | 18700 | 18700 | 18690 | 750 |
| 561 | 20230821 | 092500 | 873848590 | 18700 | 18700 | 18710 | 18700 | 826 |
| 562 | 20230821 | 092400 | 858400400 | 18700 | 18660 | 18700 | 18660 | 4003 |
| 563 | 20230821 | 092300 | 783668570 | 18660 | 18670 | 18690 | 18660 | 397 |
| 564 | 20230821 | 092200 | 776256750 | 18660 | 18690 | 18710 | 18660 | 1818 |
| 565 | 20230821 | 092100 | 742275350 | 18690 | 18630 | 18700 | 18610 | 8826 |
| 566 | 20230821 | 092000 | 577766120 | 18630 | 18620 | 18630 | 18610 | 1194 |
| 567 | 20230821 | 091900 | 555533300 | 18600 | 18500 | 18610 | 18500 | 2287 |
| 568 | 20230821 | 091800 | 513055610 | 18500 | 18490 | 18500 | 18480 | 2261 |
| 569 | 20230821 | 091700 | 471245100 | 18480 | 18460 | 18500 | 18460 | 533 |
| 570 | 20230821 | 091600 | 461397830 | 18460 | 18520 | 18520 | 18460 | 1216 |
| 571 | 20230821 | 091500 | 438903160 | 18530 | 18530 | 18570 | 18520 | 401 |
| 572 | 20230821 | 091400 | 431469390 | 18530 | 18510 | 18570 | 18510 | 460 |
| 573 | 20230821 | 091300 | 422947570 | 18520 | 18590 | 18590 | 18500 | 563 |
| 574 | 20230821 | 091200 | 412523520 | 18590 | 18600 | 18600 | 18510 | 372 |
| 575 | 20230821 | 091100 | 405623370 | 18590 | 18570 | 18590 | 18570 | 1131 |
| 576 | 20230821 | 091000 | 384607860 | 18570 | 18580 | 18600 | 18570 | 1324 |
| 577 | 20230821 | 090900 | 360001040 | 18580 | 18590 | 18590 | 18580 | 987 |
| 578 | 20230821 | 090800 | 341656840 | 18590 | 18500 | 18590 | 18490 | 1521 |
| 579 | 20230821 | 090700 | 313500620 | 18500 | 18460 | 18500 | 18450 | 2113 |
| 580 | 20230821 | 090600 | 274461390 | 18480 | 18640 | 18640 | 18450 | 2246 |
| 581 | 20230821 | 090500 | 232746830 | 18640 | 18520 | 18650 | 18490 | 3495 |
| 582 | 20230821 | 090400 | 167794630 | 18500 | 18450 | 18500 | 18410 | 2188 |
| 583 | 20230821 | 090300 | 127351650 | 18450 | 18190 | 18450 | 18190 | 1442 |
| 584 | 20230821 | 090200 | 100956340 | 18190 | 18270 | 18270 | 18180 | 784 |
| 585 | 20230821 | 090100 | 86675290 | 18260 | 18500 | 18500 | 18260 | 1393 |
| 586 | 20230821 | 090000 | 61168620 | 18500 | 18210 | 18500 | 18210 | 3220 |