31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 3 | 20240314 | 184500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240314 | 184400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240314 | 184300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240314 | 184200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240314 | 184100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240314 | 184000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240314 | 183900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240314 | 183800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240314 | 183700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240314 | 183600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240314 | 183500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240314 | 183400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240314 | 183300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240314 | 183200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240314 | 183100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240314 | 183000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240314 | 182900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240314 | 182800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240314 | 182700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240314 | 182600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240314 | 182500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240314 | 182400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240314 | 182300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240314 | 182200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240314 | 182100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240314 | 182000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240314 | 181900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240314 | 181800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240314 | 181700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240314 | 181600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 33 | 20240314 | 181500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240314 | 181400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240314 | 181300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240314 | 181200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240314 | 181100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240314 | 181000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240314 | 180900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240314 | 180800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240314 | 180700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240314 | 180600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240314 | 180500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240314 | 180400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240314 | 180300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240314 | 180200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240314 | 180100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240314 | 180000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240314 | 175900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240314 | 175800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240314 | 175700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240314 | 175600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240314 | 175500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240314 | 175400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240314 | 175300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240314 | 175200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240314 | 175100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240314 | 175000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240314 | 174900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240314 | 174800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240314 | 174700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240314 | 174600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 63 | 20240314 | 174500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240314 | 174400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240314 | 174300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240314 | 174200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240314 | 174100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240314 | 174000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240314 | 173900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240314 | 173800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240314 | 173700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240314 | 173600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240314 | 173500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240314 | 173400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240314 | 173300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240314 | 173200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240314 | 173100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240314 | 173000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240314 | 172900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240314 | 172800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240314 | 172700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240314 | 172600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240314 | 172500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240314 | 172400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240314 | 172300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240314 | 172200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240314 | 172100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240314 | 172000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240314 | 171900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240314 | 171800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240314 | 171700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240314 | 171600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 93 | 20240314 | 171500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240314 | 171400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240314 | 171300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240314 | 171200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240314 | 171100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240314 | 171000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240314 | 170900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240314 | 170800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240314 | 170700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240314 | 170600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240314 | 170500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240314 | 170400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240314 | 170300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240314 | 170200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240314 | 170100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240314 | 170000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240314 | 165900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240314 | 165800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240314 | 165700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240314 | 165600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240314 | 165500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240314 | 165400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240314 | 165300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240314 | 165200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240314 | 165100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240314 | 165000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240314 | 164900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240314 | 164800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240314 | 164700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240314 | 164600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 123 | 20240314 | 164500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240314 | 164400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240314 | 164300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240314 | 164200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240314 | 164100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240314 | 164000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240314 | 163900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240314 | 163800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240314 | 163700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240314 | 163600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240314 | 163500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240314 | 163400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240314 | 163300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240314 | 163200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240314 | 163100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240314 | 163000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240314 | 162900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240314 | 162800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240314 | 162700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240314 | 162600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240314 | 162500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240314 | 162400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240314 | 162300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240314 | 162200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240314 | 162100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240314 | 162000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240314 | 161900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240314 | 161800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240314 | 161700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240314 | 161600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 153 | 20240314 | 161500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240314 | 161400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240314 | 161300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240314 | 161200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240314 | 161100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240314 | 161000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240314 | 160900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240314 | 160800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240314 | 160700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240314 | 160600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240314 | 160500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240314 | 160400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240314 | 160300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240314 | 160200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240314 | 160100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240314 | 160000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240314 | 155900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240314 | 155800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240314 | 155700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240314 | 155600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240314 | 155500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240314 | 155400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240314 | 155300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240314 | 155200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240314 | 155100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240314 | 155000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240314 | 154900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240314 | 154800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240314 | 154700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240314 | 154600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 183 | 20240314 | 154500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240314 | 154400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240314 | 154300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240314 | 154200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240314 | 154100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240314 | 154000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240314 | 153900 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240314 | 153800 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240314 | 153700 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240314 | 153600 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240314 | 153500 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240314 | 153400 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240314 | 153300 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240314 | 153200 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240314 | 153100 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240314 | 153000 | 4953874990 | 14320 | 14320 | 14320 | 14320 | 7645 |
| 199 | 20240314 | 152900 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240314 | 152800 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240314 | 152700 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240314 | 152600 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240314 | 152500 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240314 | 152400 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240314 | 152300 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240314 | 152200 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240314 | 152100 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240314 | 152000 | 4844398590 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240314 | 151900 | 4844398590 | 14180 | 14160 | 14180 | 14160 | 346 |
| 210 | 20240314 | 151800 | 4839497890 | 14160 | 14170 | 14170 | 14160 | 419 |
| 211 | 20240314 | 151700 | 4833562630 | 14160 | 14160 | 14160 | 14160 | 1230 |
| 212 | 20240314 | 151600 | 4816145830 | 14160 | 14170 | 14180 | 14160 | 943 |
| 213 | 20240314 | 151500 | 4802783990 | 14170 | 14200 | 14200 | 14170 | 116 |
| 214 | 20240314 | 151400 | 4801139190 | 14170 | 14200 | 14200 | 14170 | 3036 |
| 215 | 20240314 | 151300 | 4758115630 | 14200 | 14180 | 14200 | 14170 | 113 |
| 216 | 20240314 | 151200 | 4756511750 | 14170 | 14170 | 14180 | 14170 | 535 |
| 217 | 20240314 | 151100 | 4748928210 | 14180 | 14170 | 14180 | 14170 | 911 |
| 218 | 20240314 | 151000 | 4736017290 | 14170 | 14170 | 14170 | 14160 | 84 |
| 219 | 20240314 | 150900 | 4734827070 | 14160 | 14160 | 14170 | 14160 | 554 |
| 220 | 20240314 | 150800 | 4726980220 | 14160 | 14160 | 14160 | 14160 | 402 |
| 221 | 20240314 | 150700 | 4721287900 | 14160 | 14160 | 14160 | 14160 | 241 |
| 222 | 20240314 | 150600 | 4717875340 | 14160 | 14170 | 14180 | 14160 | 1965 |
| 223 | 20240314 | 150500 | 4690050020 | 14180 | 14170 | 14180 | 14160 | 335 |
| 224 | 20240314 | 150400 | 4685304150 | 14160 | 14160 | 14170 | 14160 | 290 |
| 225 | 20240314 | 150300 | 4681197730 | 14160 | 14160 | 14170 | 14160 | 65 |
| 226 | 20240314 | 150200 | 4680277190 | 14160 | 14180 | 14200 | 14160 | 2502 |
| 227 | 20240314 | 150100 | 4644793990 | 14180 | 14180 | 14180 | 14180 | 110 |
| 228 | 20240314 | 150000 | 4643234190 | 14180 | 14190 | 14200 | 14160 | 4687 |
| 229 | 20240314 | 145900 | 4576825570 | 14200 | 14190 | 14200 | 14180 | 1250 |
| 230 | 20240314 | 145800 | 4559094060 | 14200 | 14190 | 14200 | 14190 | 133 |
| 231 | 20240314 | 145700 | 4557205770 | 14180 | 14190 | 14190 | 14180 | 280 |
| 232 | 20240314 | 145600 | 4553232790 | 14190 | 14190 | 14190 | 14190 | 122 |
| 233 | 20240314 | 145500 | 4551501610 | 14190 | 14190 | 14200 | 14190 | 127 |
| 234 | 20240314 | 145400 | 4549699470 | 14190 | 14190 | 14200 | 14190 | 193 |
| 235 | 20240314 | 145300 | 4546959730 | 14190 | 14190 | 14190 | 14180 | 2785 |
| 236 | 20240314 | 145200 | 4507466010 | 14190 | 14180 | 14190 | 14180 | 142 |
| 237 | 20240314 | 145100 | 4505451300 | 14180 | 14180 | 14180 | 14170 | 183 |
| 238 | 20240314 | 145000 | 4502856610 | 14180 | 14170 | 14180 | 14170 | 373 |
| 239 | 20240314 | 144900 | 4497571000 | 14170 | 14170 | 14170 | 14170 | 166 |
| 240 | 20240314 | 144800 | 4495218780 | 14170 | 14170 | 14170 | 14160 | 741 |
| 241 | 20240314 | 144700 | 4484719010 | 14170 | 14170 | 14170 | 14160 | 633 |
| 242 | 20240314 | 144600 | 4475750200 | 14170 | 14180 | 14180 | 14170 | 1233 |
| 243 | 20240314 | 144500 | 4458275470 | 14200 | 14190 | 14200 | 14190 | 19 |
| 244 | 20240314 | 144400 | 4458005810 | 14180 | 14190 | 14190 | 14180 | 472 |
| 245 | 20240314 | 144300 | 4451308340 | 14190 | 14180 | 14190 | 14180 | 51 |
| 246 | 20240314 | 144200 | 4450585150 | 14180 | 14180 | 14190 | 14180 | 161 |
| 247 | 20240314 | 144100 | 4448300870 | 14180 | 14180 | 14180 | 14180 | 71 |
| 248 | 20240314 | 144000 | 4447294090 | 14190 | 14200 | 14200 | 14190 | 3956 |
| 249 | 20240314 | 143900 | 4391120290 | 14200 | 14210 | 14210 | 14200 | 432 |
| 250 | 20240314 | 143800 | 4384985470 | 14210 | 14220 | 14220 | 14210 | 715 |
| 251 | 20240314 | 143700 | 4374824250 | 14210 | 14210 | 14220 | 14210 | 106 |
| 252 | 20240314 | 143600 | 4373317930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 253 | 20240314 | 143500 | 4373317930 | 14220 | 14210 | 14220 | 14210 | 355 |
| 254 | 20240314 | 143400 | 4368273350 | 14210 | 14220 | 14220 | 14210 | 183 |
| 255 | 20240314 | 143300 | 4365672120 | 14220 | 14220 | 14220 | 14210 | 1136 |
| 256 | 20240314 | 143200 | 4349528460 | 14210 | 14210 | 14220 | 14210 | 101 |
| 257 | 20240314 | 143100 | 4348092450 | 14210 | 14230 | 14230 | 14210 | 361 |
| 258 | 20240314 | 143000 | 4342959210 | 14230 | 14220 | 14230 | 14220 | 36 |
| 259 | 20240314 | 142900 | 4342447030 | 14220 | 14220 | 14220 | 14220 | 56 |
| 260 | 20240314 | 142800 | 4341650710 | 14220 | 14230 | 14230 | 14220 | 194 |
| 261 | 20240314 | 142700 | 4338891220 | 14230 | 14270 | 14270 | 14230 | 21 |
| 262 | 20240314 | 142600 | 4338592310 | 14220 | 14220 | 14290 | 14220 | 1648 |
| 263 | 20240314 | 142500 | 4315091490 | 14210 | 14240 | 14240 | 14210 | 1232 |
| 264 | 20240314 | 142400 | 4297565600 | 14240 | 14250 | 14260 | 14210 | 193 |
| 265 | 20240314 | 142300 | 4294815840 | 14250 | 14210 | 14250 | 14210 | 1417 |
| 266 | 20240314 | 142200 | 4274643250 | 14210 | 14210 | 14210 | 14210 | 210 |
| 267 | 20240314 | 142100 | 4271659150 | 14220 | 14230 | 14230 | 14220 | 942 |
| 268 | 20240314 | 142000 | 4258263810 | 14230 | 14230 | 14230 | 14220 | 121 |
| 269 | 20240314 | 141900 | 4256542800 | 14220 | 14220 | 14230 | 14220 | 90 |
| 270 | 20240314 | 141800 | 4255262990 | 14220 | 14210 | 14220 | 14200 | 253 |
| 271 | 20240314 | 141700 | 4251666830 | 14210 | 14210 | 14210 | 14200 | 852 |
| 272 | 20240314 | 141600 | 4239560910 | 14210 | 14210 | 14210 | 14200 | 78 |
| 273 | 20240314 | 141500 | 4238453180 | 14210 | 14210 | 14210 | 14210 | 512 |
| 274 | 20240314 | 141400 | 4231177660 | 14210 | 14220 | 14220 | 14210 | 679 |
| 275 | 20240314 | 141300 | 4221528460 | 14210 | 14190 | 14210 | 14190 | 662 |
| 276 | 20240314 | 141200 | 4212127790 | 14190 | 14190 | 14190 | 14190 | 2 |
| 277 | 20240314 | 141100 | 4212099410 | 14190 | 14190 | 14190 | 14180 | 485 |
| 278 | 20240314 | 141000 | 4205221260 | 14190 | 14190 | 14190 | 14190 | 92 |
| 279 | 20240314 | 140900 | 4203915780 | 14190 | 14200 | 14200 | 14190 | 102 |
| 280 | 20240314 | 140800 | 4202468390 | 14200 | 14210 | 14210 | 14200 | 272 |
| 281 | 20240314 | 140700 | 4198605460 | 14200 | 14210 | 14210 | 14200 | 57 |
| 282 | 20240314 | 140600 | 4197795780 | 14210 | 14200 | 14210 | 14200 | 22 |
| 283 | 20240314 | 140500 | 4197483250 | 14200 | 14200 | 14200 | 14200 | 120 |
| 284 | 20240314 | 140400 | 4195779250 | 14200 | 14210 | 14210 | 14200 | 516 |
| 285 | 20240314 | 140300 | 4188449970 | 14200 | 14180 | 14210 | 14180 | 699 |
| 286 | 20240314 | 140200 | 4178528260 | 14180 | 14190 | 14190 | 14180 | 384 |
| 287 | 20240314 | 140100 | 4173079310 | 14200 | 14190 | 14200 | 14190 | 90 |
| 288 | 20240314 | 140000 | 4171801820 | 14200 | 14160 | 14200 | 14160 | 2851 |
| 289 | 20240314 | 135900 | 4131369730 | 14150 | 14160 | 14160 | 14150 | 107 |
| 290 | 20240314 | 135800 | 4129854660 | 14160 | 14150 | 14160 | 14150 | 133 |
| 291 | 20240314 | 135700 | 4127971470 | 14150 | 14150 | 14160 | 14150 | 1732 |
| 292 | 20240314 | 135600 | 4103463560 | 14160 | 14160 | 14160 | 14150 | 2405 |
| 293 | 20240314 | 135500 | 4069430420 | 14150 | 14160 | 14160 | 14150 | 1133 |
| 294 | 20240314 | 135400 | 4053387160 | 14170 | 14170 | 14180 | 14170 | 1309 |
| 295 | 20240314 | 135300 | 4034838180 | 14180 | 14180 | 14190 | 14180 | 944 |
| 296 | 20240314 | 135200 | 4021445850 | 14180 | 14180 | 14180 | 14170 | 387 |
| 297 | 20240314 | 135100 | 4015958400 | 14170 | 14180 | 14180 | 14170 | 270 |
| 298 | 20240314 | 135000 | 4012130800 | 14180 | 14180 | 14180 | 14180 | 1713 |
| 299 | 20240314 | 134900 | 3987840460 | 14180 | 14190 | 14190 | 14180 | 245 |
| 300 | 20240314 | 134800 | 3984364150 | 14180 | 14180 | 14180 | 14180 | 320 |
| 301 | 20240314 | 134700 | 3979826550 | 14180 | 14190 | 14190 | 14180 | 587 |
| 302 | 20240314 | 134600 | 3971497240 | 14190 | 14190 | 14190 | 14180 | 339 |
| 303 | 20240314 | 134500 | 3966686840 | 14190 | 14190 | 14190 | 14190 | 129 |
| 304 | 20240314 | 134400 | 3964856330 | 14180 | 14180 | 14190 | 14180 | 213 |
| 305 | 20240314 | 134300 | 3961835980 | 14180 | 14170 | 14180 | 14170 | 393 |
| 306 | 20240314 | 134200 | 3956264180 | 14170 | 14180 | 14180 | 14170 | 15 |
| 307 | 20240314 | 134100 | 3956051510 | 14180 | 14180 | 14180 | 14180 | 130 |
| 308 | 20240314 | 134000 | 3954208110 | 14180 | 14170 | 14180 | 14170 | 126 |
| 309 | 20240314 | 133900 | 3952422650 | 14160 | 14160 | 14170 | 14160 | 1019 |
| 310 | 20240314 | 133800 | 3937992850 | 14160 | 14170 | 14170 | 14160 | 1091 |
| 311 | 20240314 | 133700 | 3922544190 | 14170 | 14170 | 14180 | 14170 | 477 |
| 312 | 20240314 | 133600 | 3915781310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20240314 | 133500 | 3915781310 | 14170 | 14180 | 14180 | 14170 | 618 |
| 314 | 20240314 | 133400 | 3907018130 | 14170 | 14170 | 14180 | 14170 | 236 |
| 315 | 20240314 | 133300 | 3903673870 | 14170 | 14170 | 14170 | 14170 | 29 |
| 316 | 20240314 | 133200 | 3903262940 | 14160 | 14170 | 14180 | 14160 | 374 |
| 317 | 20240314 | 133100 | 3897963370 | 14170 | 14180 | 14180 | 14170 | 237 |
| 318 | 20240314 | 133000 | 3894604830 | 14190 | 14190 | 14190 | 14190 | 120 |
| 319 | 20240314 | 132900 | 3892902030 | 14190 | 14170 | 14190 | 14160 | 146 |
| 320 | 20240314 | 132800 | 3890831590 | 14160 | 14160 | 14160 | 14160 | 734 |
| 321 | 20240314 | 132700 | 3880438150 | 14150 | 14160 | 14160 | 14150 | 92 |
| 322 | 20240314 | 132600 | 3879135440 | 14150 | 14160 | 14160 | 14150 | 1268 |
| 323 | 20240314 | 132500 | 3861190120 | 14160 | 14160 | 14160 | 14160 | 1527 |
| 324 | 20240314 | 132400 | 3839567800 | 14150 | 14150 | 14160 | 14150 | 240 |
| 325 | 20240314 | 132300 | 3836171200 | 14150 | 14140 | 14150 | 14140 | 76 |
| 326 | 20240314 | 132200 | 3835096510 | 14160 | 14150 | 14160 | 14140 | 983 |
| 327 | 20240314 | 132100 | 3821196150 | 14150 | 14150 | 14150 | 14140 | 876 |
| 328 | 20240314 | 132000 | 3808800960 | 14140 | 14150 | 14150 | 14140 | 25 |
| 329 | 20240314 | 131900 | 3808447410 | 14140 | 14140 | 14150 | 14140 | 73 |
| 330 | 20240314 | 131800 | 3807415100 | 14140 | 14150 | 14150 | 14140 | 150 |
| 331 | 20240314 | 131700 | 3805293900 | 14150 | 14150 | 14150 | 14150 | 1075 |
| 332 | 20240314 | 131600 | 3790082650 | 14150 | 14140 | 14150 | 14140 | 383 |
| 333 | 20240314 | 131500 | 3784666600 | 14140 | 14140 | 14140 | 14130 | 354 |
| 334 | 20240314 | 131400 | 3779661050 | 14140 | 14140 | 14140 | 14130 | 384 |
| 335 | 20240314 | 131300 | 3774232110 | 14140 | 14130 | 14140 | 14130 | 1549 |
| 336 | 20240314 | 131200 | 3752344730 | 14130 | 14130 | 14130 | 14130 | 85 |
| 337 | 20240314 | 131100 | 3751143680 | 14130 | 14130 | 14130 | 14130 | 720 |
| 338 | 20240314 | 131000 | 3740970080 | 14130 | 14130 | 14130 | 14130 | 17 |
| 339 | 20240314 | 130900 | 3740729870 | 14130 | 14140 | 14140 | 14130 | 35 |
| 340 | 20240314 | 130800 | 3740235280 | 14140 | 14140 | 14140 | 14140 | 30 |
| 341 | 20240314 | 130700 | 3739811080 | 14130 | 14130 | 14130 | 14130 | 49 |
| 342 | 20240314 | 130600 | 3739118710 | 14130 | 14130 | 14130 | 14130 | 1744 |
| 343 | 20240314 | 130500 | 3714475990 | 14130 | 14140 | 14140 | 14130 | 320 |
| 344 | 20240314 | 130400 | 3709954190 | 14130 | 14140 | 14140 | 14130 | 1175 |
| 345 | 20240314 | 130300 | 3693349850 | 14140 | 14150 | 14150 | 14130 | 163 |
| 346 | 20240314 | 130200 | 3691045140 | 14150 | 14130 | 14150 | 14130 | 200 |
| 347 | 20240314 | 130100 | 3688218050 | 14130 | 14130 | 14130 | 14130 | 3 |
| 348 | 20240314 | 130000 | 3688175660 | 14140 | 14130 | 14140 | 14130 | 259 |
| 349 | 20240314 | 125900 | 3684514620 | 14140 | 14140 | 14140 | 14130 | 124 |
| 350 | 20240314 | 125800 | 3682761770 | 14140 | 14140 | 14140 | 14140 | 4 |
| 351 | 20240314 | 125700 | 3682705210 | 14130 | 14130 | 14130 | 14130 | 151 |
| 352 | 20240314 | 125600 | 3680571580 | 14140 | 14140 | 14140 | 14130 | 347 |
| 353 | 20240314 | 125500 | 3675665400 | 14140 | 14140 | 14140 | 14140 | 101 |
| 354 | 20240314 | 125400 | 3674237260 | 14130 | 14130 | 14140 | 14130 | 210 |
| 355 | 20240314 | 125300 | 3671268260 | 14130 | 14140 | 14140 | 14130 | 56 |
| 356 | 20240314 | 125200 | 3670476880 | 14140 | 14140 | 14140 | 14130 | 102 |
| 357 | 20240314 | 125100 | 3669035050 | 14140 | 14140 | 14140 | 14130 | 62 |
| 358 | 20240314 | 125000 | 3668158570 | 14140 | 14120 | 14140 | 14120 | 319 |
| 359 | 20240314 | 124900 | 3663652430 | 14120 | 14120 | 14120 | 14120 | 130 |
| 360 | 20240314 | 124800 | 3661816830 | 14120 | 14130 | 14130 | 14120 | 539 |
| 361 | 20240314 | 124700 | 3654201710 | 14130 | 14140 | 14140 | 14130 | 213 |
| 362 | 20240314 | 124600 | 3651191900 | 14140 | 14140 | 14140 | 14140 | 45 |
| 363 | 20240314 | 124500 | 3650555600 | 14140 | 14130 | 14140 | 14130 | 180 |
| 364 | 20240314 | 124400 | 3648012150 | 14130 | 14130 | 14130 | 14130 | 49 |
| 365 | 20240314 | 124300 | 3647319780 | 14140 | 14140 | 14140 | 14140 | 121 |
| 366 | 20240314 | 124200 | 3645608840 | 14140 | 14130 | 14140 | 14130 | 163 |
| 367 | 20240314 | 124100 | 3643305620 | 14130 | 14130 | 14130 | 14130 | 190 |
| 368 | 20240314 | 124000 | 3640620920 | 14130 | 14130 | 14130 | 14130 | 5 |
| 369 | 20240314 | 123900 | 3640550270 | 14120 | 14130 | 14130 | 14120 | 130 |
| 370 | 20240314 | 123800 | 3638713680 | 14140 | 14140 | 14140 | 14140 | 108 |
| 371 | 20240314 | 123700 | 3637186560 | 14130 | 14130 | 14130 | 14130 | 457 |
| 372 | 20240314 | 123600 | 3630729150 | 14130 | 14130 | 14130 | 14120 | 547 |
| 373 | 20240314 | 123500 | 3623000100 | 14130 | 14120 | 14130 | 14120 | 118 |
| 374 | 20240314 | 123400 | 3621333760 | 14120 | 14130 | 14130 | 14120 | 290 |
| 375 | 20240314 | 123300 | 3617236210 | 14130 | 14120 | 14130 | 14110 | 62 |
| 376 | 20240314 | 123200 | 3616360460 | 14120 | 14120 | 14130 | 14120 | 611 |
| 377 | 20240314 | 123100 | 3607733030 | 14120 | 14110 | 14120 | 14110 | 411 |
| 378 | 20240314 | 123000 | 3601933720 | 14120 | 14120 | 14120 | 14120 | 290 |
| 379 | 20240314 | 122900 | 3597838920 | 14120 | 14130 | 14130 | 14120 | 54 |
| 380 | 20240314 | 122800 | 3597076040 | 14120 | 14120 | 14120 | 14120 | 54 |
| 381 | 20240314 | 122700 | 3596313560 | 14120 | 14120 | 14130 | 14120 | 439 |
| 382 | 20240314 | 122600 | 3590114870 | 14100 | 14110 | 14110 | 14100 | 827 |
| 383 | 20240314 | 122500 | 3578451960 | 14110 | 14110 | 14110 | 14110 | 4 |
| 384 | 20240314 | 122400 | 3578395520 | 14110 | 14110 | 14110 | 14110 | 373 |
| 385 | 20240314 | 122300 | 3573132490 | 14110 | 14110 | 14110 | 14110 | 42 |
| 386 | 20240314 | 122200 | 3572539870 | 14100 | 14110 | 14110 | 14100 | 350 |
| 387 | 20240314 | 122100 | 3567602870 | 14120 | 14120 | 14120 | 14100 | 182 |
| 388 | 20240314 | 122000 | 3565034080 | 14120 | 14120 | 14120 | 14100 | 331 |
| 389 | 20240314 | 121900 | 3560362400 | 14120 | 14100 | 14120 | 14100 | 43 |
| 390 | 20240314 | 121800 | 3559755480 | 14100 | 14100 | 14130 | 14100 | 476 |
| 391 | 20240314 | 121700 | 3553043730 | 14100 | 14130 | 14130 | 14100 | 29 |
| 392 | 20240314 | 121600 | 3552634440 | 14130 | 14130 | 14130 | 14130 | 58 |
| 393 | 20240314 | 121500 | 3551814900 | 14130 | 14100 | 14130 | 14100 | 241 |
| 394 | 20240314 | 121400 | 3548416680 | 14100 | 14100 | 14100 | 14100 | 33 |
| 395 | 20240314 | 121300 | 3547951380 | 14100 | 14100 | 14100 | 14100 | 100 |
| 396 | 20240314 | 121200 | 3546541380 | 14100 | 14100 | 14100 | 14100 | 71 |
| 397 | 20240314 | 121100 | 3545540280 | 14100 | 14100 | 14100 | 14100 | 100 |
| 398 | 20240314 | 121000 | 3544130280 | 14120 | 14140 | 14140 | 14090 | 3169 |
| 399 | 20240314 | 120900 | 3499436220 | 14110 | 14120 | 14120 | 14110 | 136 |
| 400 | 20240314 | 120800 | 3497515960 | 14120 | 14130 | 14130 | 14120 | 218 |
| 401 | 20240314 | 120700 | 3494435820 | 14150 | 14130 | 14150 | 14130 | 86 |
| 402 | 20240314 | 120600 | 3493219500 | 14120 | 14120 | 14120 | 14120 | 1 |
| 403 | 20240314 | 120500 | 3493205380 | 14110 | 14100 | 14110 | 14100 | 228 |
| 404 | 20240314 | 120400 | 3489989710 | 14100 | 14120 | 14120 | 14100 | 2616 |
| 405 | 20240314 | 120300 | 3453097600 | 14120 | 14120 | 14120 | 14120 | 90 |
| 406 | 20240314 | 120200 | 3451826800 | 14120 | 14150 | 14150 | 14120 | 20 |
| 407 | 20240314 | 120100 | 3451544340 | 14120 | 14120 | 14150 | 14120 | 114 |
| 408 | 20240314 | 120000 | 3449933250 | 14120 | 14130 | 14130 | 14120 | 51 |
| 409 | 20240314 | 115900 | 3449213120 | 14120 | 14150 | 14150 | 14120 | 992 |
| 410 | 20240314 | 115800 | 3435205790 | 14150 | 14140 | 14150 | 14120 | 363 |
| 411 | 20240314 | 115700 | 3430071200 | 14130 | 14130 | 14130 | 14120 | 179 |
| 412 | 20240314 | 115600 | 3427542250 | 14130 | 14130 | 14130 | 14130 | 1 |
| 413 | 20240314 | 115500 | 3427528120 | 14120 | 14120 | 14120 | 14120 | 265 |
| 414 | 20240314 | 115400 | 3423786320 | 14110 | 14130 | 14130 | 14110 | 65 |
| 415 | 20240314 | 115300 | 3422868350 | 14110 | 14120 | 14130 | 14110 | 855 |
| 416 | 20240314 | 115200 | 3410800520 | 14120 | 14120 | 14120 | 14120 | 312 |
| 417 | 20240314 | 115100 | 3406395080 | 14120 | 14120 | 14130 | 14120 | 329 |
| 418 | 20240314 | 115000 | 3401749550 | 14120 | 14130 | 14130 | 14120 | 585 |
| 419 | 20240314 | 114900 | 3393488120 | 14120 | 14120 | 14130 | 14120 | 334 |
| 420 | 20240314 | 114800 | 3388771980 | 14120 | 14130 | 14130 | 14120 | 98 |
| 421 | 20240314 | 114700 | 3387387720 | 14120 | 14120 | 14120 | 14120 | 29 |
| 422 | 20240314 | 114600 | 3386978240 | 14120 | 14140 | 14140 | 14120 | 22 |
| 423 | 20240314 | 114500 | 3386667400 | 14120 | 14120 | 14120 | 14120 | 1 |
| 424 | 20240314 | 114400 | 3386653280 | 14130 | 14130 | 14130 | 14130 | 11 |
| 425 | 20240314 | 114300 | 3386497850 | 14140 | 14120 | 14140 | 14120 | 166 |
| 426 | 20240314 | 114200 | 3384151530 | 14120 | 14120 | 14120 | 14120 | 116 |
| 427 | 20240314 | 114100 | 3382513610 | 14120 | 14110 | 14120 | 14110 | 146 |
| 428 | 20240314 | 114000 | 3380453010 | 14110 | 14110 | 14110 | 14110 | 0 |
| 429 | 20240314 | 113900 | 3380453010 | 14110 | 14100 | 14110 | 14100 | 19 |
| 430 | 20240314 | 113800 | 3380184960 | 14100 | 14110 | 14110 | 14100 | 348 |
| 431 | 20240314 | 113700 | 3375274710 | 14110 | 14110 | 14110 | 14100 | 164 |
| 432 | 20240314 | 113600 | 3372960800 | 14110 | 14110 | 14110 | 14110 | 66 |
| 433 | 20240314 | 113500 | 3372029540 | 14110 | 14120 | 14120 | 14110 | 207 |
| 434 | 20240314 | 113400 | 3369108750 | 14100 | 14120 | 14120 | 14100 | 26 |
| 435 | 20240314 | 113300 | 3368741950 | 14120 | 14110 | 14120 | 14100 | 822 |
| 436 | 20240314 | 113200 | 3357143250 | 14110 | 14110 | 14110 | 14110 | 412 |
| 437 | 20240314 | 113100 | 3351329930 | 14110 | 14120 | 14120 | 14110 | 90 |
| 438 | 20240314 | 113000 | 3350059230 | 14120 | 14120 | 14120 | 14110 | 73 |
| 439 | 20240314 | 112900 | 3349028480 | 14110 | 14130 | 14130 | 14110 | 427 |
| 440 | 20240314 | 112800 | 3342999280 | 14120 | 14130 | 14130 | 14120 | 500 |
| 441 | 20240314 | 112700 | 3335935370 | 14130 | 14130 | 14130 | 14120 | 710 |
| 442 | 20240314 | 112600 | 3325908310 | 14130 | 14130 | 14130 | 14130 | 530 |
| 443 | 20240314 | 112500 | 3318419410 | 14120 | 14130 | 14130 | 14120 | 1360 |
| 444 | 20240314 | 112400 | 3299215710 | 14120 | 14130 | 14130 | 14120 | 41 |
| 445 | 20240314 | 112300 | 3298636490 | 14130 | 14130 | 14130 | 14130 | 806 |
| 446 | 20240314 | 112200 | 3287247710 | 14140 | 14140 | 14140 | 14130 | 130 |
| 447 | 20240314 | 112100 | 3285409640 | 14140 | 14140 | 14140 | 14130 | 295 |
| 448 | 20240314 | 112000 | 3281240850 | 14130 | 14140 | 14140 | 14130 | 44 |
| 449 | 20240314 | 111900 | 3280618810 | 14130 | 14130 | 14130 | 14130 | 116 |
| 450 | 20240314 | 111800 | 3278979730 | 14130 | 14130 | 14130 | 14120 | 537 |
| 451 | 20240314 | 111700 | 3271392390 | 14120 | 14120 | 14140 | 14120 | 827 |
| 452 | 20240314 | 111600 | 3259713330 | 14120 | 14120 | 14140 | 14120 | 251 |
| 453 | 20240314 | 111500 | 3256169110 | 14120 | 14120 | 14120 | 14120 | 23 |
| 454 | 20240314 | 111400 | 3255844350 | 14120 | 14140 | 14150 | 14120 | 209 |
| 455 | 20240314 | 111300 | 3252887330 | 14110 | 14110 | 14110 | 14100 | 294 |
| 456 | 20240314 | 111200 | 3248739120 | 14110 | 14120 | 14120 | 14100 | 891 |
| 457 | 20240314 | 111100 | 3236167290 | 14120 | 14120 | 14140 | 14110 | 82 |
| 458 | 20240314 | 111000 | 3235009470 | 14120 | 14130 | 14130 | 14120 | 20 |
| 459 | 20240314 | 110900 | 3234726920 | 14110 | 14100 | 14120 | 14100 | 440 |
| 460 | 20240314 | 110800 | 3228520180 | 14100 | 14120 | 14140 | 14100 | 1115 |
| 461 | 20240314 | 110700 | 3212762230 | 14110 | 14090 | 14110 | 14090 | 1376 |
| 462 | 20240314 | 110600 | 3193349010 | 14090 | 14080 | 14100 | 14080 | 42 |
| 463 | 20240314 | 110500 | 3192757170 | 14100 | 14090 | 14110 | 14080 | 167 |
| 464 | 20240314 | 110400 | 3190403310 | 14090 | 14090 | 14090 | 14090 | 733 |
| 465 | 20240314 | 110300 | 3180075340 | 14110 | 14110 | 14110 | 14110 | 181 |
| 466 | 20240314 | 110200 | 3177521430 | 14110 | 14110 | 14110 | 14100 | 133 |
| 467 | 20240314 | 110100 | 3175644960 | 14110 | 14110 | 14110 | 14110 | 106 |
| 468 | 20240314 | 110000 | 3174149300 | 14110 | 14100 | 14110 | 14100 | 72 |
| 469 | 20240314 | 105900 | 3173134070 | 14090 | 14070 | 14090 | 14070 | 232 |
| 470 | 20240314 | 105800 | 3169868980 | 14070 | 14070 | 14080 | 14070 | 461 |
| 471 | 20240314 | 105700 | 3163382630 | 14080 | 14100 | 14100 | 14080 | 286 |
| 472 | 20240314 | 105600 | 3159352860 | 14100 | 14090 | 14100 | 14090 | 72 |
| 473 | 20240314 | 105500 | 3158337810 | 14090 | 14090 | 14090 | 14090 | 131 |
| 474 | 20240314 | 105400 | 3156492020 | 14090 | 14070 | 14090 | 14070 | 395 |
| 475 | 20240314 | 105300 | 3150934170 | 14070 | 14090 | 14090 | 14070 | 2035 |
| 476 | 20240314 | 105200 | 3122294810 | 14090 | 14080 | 14100 | 14080 | 242 |
| 477 | 20240314 | 105100 | 3118887020 | 14100 | 14090 | 14100 | 14080 | 958 |
| 478 | 20240314 | 105000 | 3105384300 | 14080 | 14080 | 14080 | 14070 | 210 |
| 479 | 20240314 | 104900 | 3102428300 | 14070 | 14070 | 14090 | 14070 | 380 |
| 480 | 20240314 | 104800 | 3097077260 | 14070 | 14070 | 14070 | 14070 | 337 |
| 481 | 20240314 | 104700 | 3092335670 | 14070 | 14070 | 14080 | 14070 | 183 |
| 482 | 20240314 | 104600 | 3089759550 | 14070 | 14070 | 14100 | 14060 | 714 |
| 483 | 20240314 | 104500 | 3079713720 | 14060 | 14090 | 14090 | 14060 | 6106 |
| 484 | 20240314 | 104400 | 2993826700 | 14090 | 14090 | 14090 | 14070 | 1121 |
| 485 | 20240314 | 104300 | 2978046340 | 14080 | 14100 | 14100 | 14080 | 280 |
| 486 | 20240314 | 104200 | 2974103450 | 14080 | 14090 | 14100 | 14080 | 810 |
| 487 | 20240314 | 104100 | 2962696490 | 14090 | 14110 | 14110 | 14090 | 61 |
| 488 | 20240314 | 104000 | 2961836560 | 14110 | 14110 | 14110 | 14080 | 3635 |
| 489 | 20240314 | 103900 | 2910644140 | 14110 | 14090 | 14110 | 14090 | 4314 |
| 490 | 20240314 | 103800 | 2849857260 | 14090 | 14100 | 14110 | 14090 | 899 |
| 491 | 20240314 | 103700 | 2837189660 | 14090 | 14110 | 14110 | 14090 | 748 |
| 492 | 20240314 | 103600 | 2826646420 | 14110 | 14110 | 14110 | 14110 | 367 |
| 493 | 20240314 | 103500 | 2821468050 | 14110 | 14110 | 14120 | 14090 | 2264 |
| 494 | 20240314 | 103400 | 2789547590 | 14110 | 14140 | 14140 | 14110 | 881 |
| 495 | 20240314 | 103300 | 2777103990 | 14140 | 14140 | 14140 | 14130 | 217 |
| 496 | 20240314 | 103200 | 2774035710 | 14140 | 14130 | 14140 | 14120 | 468 |
| 497 | 20240314 | 103100 | 2767419340 | 14130 | 14120 | 14130 | 14120 | 423 |
| 498 | 20240314 | 103000 | 2761445170 | 14120 | 14120 | 14120 | 14110 | 271 |
| 499 | 20240314 | 102900 | 2757620250 | 14110 | 14140 | 14140 | 14110 | 313 |
| 500 | 20240314 | 102800 | 2753194760 | 14150 | 14130 | 14150 | 14130 | 733 |
| 501 | 20240314 | 102700 | 2742827590 | 14080 | 14140 | 14140 | 14080 | 3203 |
| 502 | 20240314 | 102600 | 2697656840 | 14110 | 14110 | 14140 | 14110 | 231 |
| 503 | 20240314 | 102500 | 2694396830 | 14110 | 14110 | 14110 | 14100 | 530 |
| 504 | 20240314 | 102400 | 2686918630 | 14110 | 14110 | 14140 | 14110 | 71 |
| 505 | 20240314 | 102300 | 2685915510 | 14110 | 14120 | 14120 | 14110 | 262 |
| 506 | 20240314 | 102200 | 2682218580 | 14100 | 14120 | 14150 | 14100 | 469 |
| 507 | 20240314 | 102100 | 2675596740 | 14120 | 14150 | 14150 | 14120 | 16 |
| 508 | 20240314 | 102000 | 2675370460 | 14150 | 14100 | 14160 | 14100 | 655 |
| 509 | 20240314 | 101900 | 2666112030 | 14110 | 14100 | 14130 | 14100 | 310 |
| 510 | 20240314 | 101800 | 2661738470 | 14100 | 14100 | 14100 | 14090 | 3520 |
| 511 | 20240314 | 101700 | 2612122510 | 14100 | 14150 | 14150 | 14100 | 10828 |
| 512 | 20240314 | 101600 | 2459313550 | 14150 | 14150 | 14150 | 14140 | 674 |
| 513 | 20240314 | 101500 | 2449779420 | 14150 | 14150 | 14150 | 14140 | 148 |
| 514 | 20240314 | 101400 | 2447685440 | 14140 | 14160 | 14170 | 14140 | 2650 |
| 515 | 20240314 | 101300 | 2410172500 | 14170 | 14180 | 14180 | 14170 | 370 |
| 516 | 20240314 | 101200 | 2404929330 | 14170 | 14190 | 14200 | 14170 | 626 |
| 517 | 20240314 | 101100 | 2396057850 | 14170 | 14200 | 14200 | 14170 | 101 |
| 518 | 20240314 | 101000 | 2394626650 | 14170 | 14170 | 14180 | 14170 | 504 |
| 519 | 20240314 | 100900 | 2387484920 | 14170 | 14220 | 14220 | 14170 | 1124 |
| 520 | 20240314 | 100800 | 2371536730 | 14240 | 14220 | 14240 | 14210 | 2292 |
| 521 | 20240314 | 100700 | 2338923870 | 14220 | 14170 | 14220 | 14170 | 1363 |
| 522 | 20240314 | 100600 | 2319584610 | 14180 | 14170 | 14180 | 14160 | 263 |
| 523 | 20240314 | 100500 | 2315857690 | 14160 | 14160 | 14170 | 14160 | 425 |
| 524 | 20240314 | 100400 | 2309839660 | 14160 | 14160 | 14160 | 14150 | 640 |
| 525 | 20240314 | 100300 | 2300777330 | 14160 | 14170 | 14190 | 14160 | 671 |
| 526 | 20240314 | 100200 | 2291272850 | 14170 | 14190 | 14190 | 14170 | 942 |
| 527 | 20240314 | 100100 | 2277914450 | 14190 | 14210 | 14210 | 14190 | 1109 |
| 528 | 20240314 | 100000 | 2262173250 | 14210 | 14210 | 14210 | 14200 | 243 |
| 529 | 20240314 | 095900 | 2258722090 | 14200 | 14200 | 14210 | 14200 | 179 |
| 530 | 20240314 | 095800 | 2256179590 | 14200 | 14200 | 14200 | 14200 | 177 |
| 531 | 20240314 | 095700 | 2253666190 | 14200 | 14210 | 14210 | 14200 | 2147 |
| 532 | 20240314 | 095600 | 2223163450 | 14200 | 14180 | 14210 | 14180 | 1933 |
| 533 | 20240314 | 095500 | 2195732370 | 14170 | 14160 | 14180 | 14160 | 724 |
| 534 | 20240314 | 095400 | 2185477750 | 14160 | 14150 | 14160 | 14140 | 767 |
| 535 | 20240314 | 095300 | 2174625010 | 14160 | 14150 | 14160 | 14150 | 555 |
| 536 | 20240314 | 095200 | 2166767520 | 14150 | 14150 | 14160 | 14150 | 108 |
| 537 | 20240314 | 095100 | 2165239140 | 14130 | 14140 | 14150 | 14130 | 334 |
| 538 | 20240314 | 095000 | 2160517220 | 14140 | 14120 | 14140 | 14120 | 178 |
| 539 | 20240314 | 094900 | 2158002520 | 14120 | 14110 | 14130 | 14100 | 521 |
| 540 | 20240314 | 094800 | 2150653450 | 14110 | 14120 | 14120 | 14110 | 779 |
| 541 | 20240314 | 094700 | 2139661350 | 14110 | 14120 | 14120 | 14110 | 2024 |
| 542 | 20240314 | 094600 | 2111086590 | 14120 | 14100 | 14120 | 14100 | 501 |
| 543 | 20240314 | 094500 | 2104017900 | 14100 | 14110 | 14120 | 14100 | 1890 |
| 544 | 20240314 | 094400 | 2077352400 | 14110 | 14100 | 14110 | 14100 | 807 |
| 545 | 20240314 | 094300 | 2065972300 | 14090 | 14110 | 14110 | 14090 | 1604 |
| 546 | 20240314 | 094200 | 2043356620 | 14110 | 14140 | 14140 | 14090 | 1796 |
| 547 | 20240314 | 094100 | 2018020460 | 14140 | 14140 | 14140 | 14140 | 1662 |
| 548 | 20240314 | 094000 | 1994519780 | 14100 | 14100 | 14130 | 14090 | 611 |
| 549 | 20240314 | 093900 | 1985907820 | 14090 | 14090 | 14100 | 14080 | 5115 |
| 550 | 20240314 | 093800 | 1913798190 | 14090 | 14100 | 14100 | 14080 | 707 |
| 551 | 20240314 | 093700 | 1903834070 | 14100 | 14130 | 14130 | 14100 | 5577 |
| 552 | 20240314 | 093600 | 1825151330 | 14130 | 14120 | 14130 | 14120 | 345 |
| 553 | 20240314 | 093500 | 1820278060 | 14120 | 14130 | 14130 | 14110 | 379 |
| 554 | 20240314 | 093400 | 1814925570 | 14130 | 14120 | 14130 | 14120 | 651 |
| 555 | 20240314 | 093300 | 1805729260 | 14120 | 14120 | 14120 | 14110 | 550 |
| 556 | 20240314 | 093200 | 1797966730 | 14120 | 14100 | 14130 | 14100 | 836 |
| 557 | 20240314 | 093100 | 1786170380 | 14070 | 14070 | 14100 | 14060 | 6620 |
| 558 | 20240314 | 093000 | 1692916740 | 14070 | 14070 | 14080 | 14060 | 2044 |
| 559 | 20240314 | 092900 | 1664153790 | 14070 | 14090 | 14090 | 14070 | 5049 |
| 560 | 20240314 | 092800 | 1593071580 | 14090 | 14130 | 14130 | 14090 | 5043 |
| 561 | 20240314 | 092700 | 1521970310 | 14130 | 14110 | 14130 | 14110 | 760 |
| 562 | 20240314 | 092600 | 1511244790 | 14110 | 14120 | 14130 | 14110 | 1254 |
| 563 | 20240314 | 092500 | 1493543570 | 14130 | 14120 | 14130 | 14110 | 918 |
| 564 | 20240314 | 092400 | 1480581900 | 14120 | 14120 | 14130 | 14120 | 1472 |
| 565 | 20240314 | 092300 | 1459795300 | 14120 | 14120 | 14120 | 14110 | 1250 |
| 566 | 20240314 | 092200 | 1442148200 | 14120 | 14110 | 14120 | 14100 | 2133 |
| 567 | 20240314 | 092100 | 1412047920 | 14100 | 14120 | 14120 | 14100 | 1515 |
| 568 | 20240314 | 092000 | 1390683060 | 14110 | 14100 | 14120 | 14090 | 1708 |
| 569 | 20240314 | 091900 | 1366594170 | 14100 | 14150 | 14150 | 14100 | 4565 |
| 570 | 20240314 | 091800 | 1302173670 | 14180 | 14140 | 14200 | 14140 | 737 |
| 571 | 20240314 | 091700 | 1291722370 | 14110 | 14100 | 14110 | 14080 | 3738 |
| 572 | 20240314 | 091600 | 1239036060 | 14100 | 14100 | 14120 | 14050 | 5180 |
| 573 | 20240314 | 091500 | 1166123030 | 14100 | 14170 | 14170 | 14100 | 20395 |
| 574 | 20240314 | 091400 | 878036730 | 14170 | 14210 | 14210 | 14170 | 2016 |
| 575 | 20240314 | 091300 | 849454810 | 14210 | 14210 | 14210 | 14170 | 1793 |
| 576 | 20240314 | 091200 | 824027270 | 14170 | 14200 | 14220 | 14170 | 1483 |
| 577 | 20240314 | 091100 | 802995160 | 14180 | 14180 | 14220 | 14170 | 2939 |
| 578 | 20240314 | 091000 | 761295690 | 14210 | 14160 | 14220 | 14160 | 2659 |
| 579 | 20240314 | 090900 | 723639750 | 14160 | 14160 | 14250 | 14150 | 6170 |
| 580 | 20240314 | 090800 | 636214700 | 14160 | 14180 | 14200 | 14150 | 3927 |
| 581 | 20240314 | 090700 | 580589390 | 14170 | 14270 | 14270 | 14170 | 7346 |
| 582 | 20240314 | 090600 | 476171270 | 14260 | 14340 | 14340 | 14260 | 10626 |
| 583 | 20240314 | 090500 | 324210320 | 14340 | 14350 | 14360 | 14330 | 4202 |
| 584 | 20240314 | 090400 | 263935730 | 14350 | 14360 | 14360 | 14340 | 2909 |
| 585 | 20240314 | 090300 | 222195700 | 14330 | 14400 | 14400 | 14330 | 3594 |
| 586 | 20240314 | 090200 | 170612940 | 14400 | 14360 | 14410 | 14350 | 2272 |
| 587 | 20240314 | 090100 | 137983750 | 14360 | 14440 | 14440 | 14350 | 4011 |
| 588 | 20240314 | 090000 | 80344500 | 14440 | 14450 | 14450 | 14400 | 5352 |