29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 3 | 20240822 | 184500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240822 | 184400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240822 | 184300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240822 | 184200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240822 | 184100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240822 | 184000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240822 | 183900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240822 | 183800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240822 | 183700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240822 | 183600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240822 | 183500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240822 | 183400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240822 | 183300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240822 | 183200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240822 | 183100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240822 | 183000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240822 | 182900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240822 | 182800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240822 | 182700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240822 | 182600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240822 | 182500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240822 | 182400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240822 | 182300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240822 | 182200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240822 | 182100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240822 | 182000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240822 | 181900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240822 | 181800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240822 | 181700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240822 | 181600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 33 | 20240822 | 181500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240822 | 181400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240822 | 181300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240822 | 181200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240822 | 181100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240822 | 181000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240822 | 180900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240822 | 180800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240822 | 180700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240822 | 180600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240822 | 180500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240822 | 180400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240822 | 180300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240822 | 180200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240822 | 180100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240822 | 180000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240822 | 175900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240822 | 175800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240822 | 175700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240822 | 175600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240822 | 175500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240822 | 175400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240822 | 175300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240822 | 175200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240822 | 175100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240822 | 175000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240822 | 174900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240822 | 174800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240822 | 174700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240822 | 174600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 63 | 20240822 | 174500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240822 | 174400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240822 | 174300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240822 | 174200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240822 | 174100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240822 | 174000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240822 | 173900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240822 | 173800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240822 | 173700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240822 | 173600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240822 | 173500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240822 | 173400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240822 | 173300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240822 | 173200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240822 | 173100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240822 | 173000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240822 | 172900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240822 | 172800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240822 | 172700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240822 | 172600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240822 | 172500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240822 | 172400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240822 | 172300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240822 | 172200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240822 | 172100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240822 | 172000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240822 | 171900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240822 | 171800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240822 | 171700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240822 | 171600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 93 | 20240822 | 171500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240822 | 171400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240822 | 171300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240822 | 171200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240822 | 171100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240822 | 171000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240822 | 170900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240822 | 170800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240822 | 170700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240822 | 170600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240822 | 170500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240822 | 170400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240822 | 170300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240822 | 170200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240822 | 170100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240822 | 170000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240822 | 165900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240822 | 165800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240822 | 165700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240822 | 165600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240822 | 165500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240822 | 165400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240822 | 165300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240822 | 165200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240822 | 165100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240822 | 165000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240822 | 164900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240822 | 164800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240822 | 164700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240822 | 164600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 123 | 20240822 | 164500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240822 | 164400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240822 | 164300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240822 | 164200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240822 | 164100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240822 | 164000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240822 | 163900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240822 | 163800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240822 | 163700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240822 | 163600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240822 | 163500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240822 | 163400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240822 | 163300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240822 | 163200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240822 | 163100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240822 | 163000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240822 | 162900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240822 | 162800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240822 | 162700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240822 | 162600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240822 | 162500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240822 | 162400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240822 | 162300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240822 | 162200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240822 | 162100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240822 | 162000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240822 | 161900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240822 | 161800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240822 | 161700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240822 | 161600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 153 | 20240822 | 161500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240822 | 161400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240822 | 161300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240822 | 161200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240822 | 161100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240822 | 161000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240822 | 160900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240822 | 160800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240822 | 160700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240822 | 160600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240822 | 160500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240822 | 160400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240822 | 160300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240822 | 160200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240822 | 160100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240822 | 160000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240822 | 155900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240822 | 155800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240822 | 155700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240822 | 155600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240822 | 155500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240822 | 155400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240822 | 155300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240822 | 155200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240822 | 155100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240822 | 155000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240822 | 154900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240822 | 154800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240822 | 154700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240822 | 154600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 183 | 20240822 | 154500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240822 | 154400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240822 | 154300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240822 | 154200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240822 | 154100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240822 | 154000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240822 | 153900 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240822 | 153800 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240822 | 153700 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240822 | 153600 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240822 | 153500 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240822 | 153400 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240822 | 153300 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240822 | 153200 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240822 | 153100 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240822 | 153000 | 8976523173 | 1820 | 1820 | 1820 | 1820 | 16382 |
| 199 | 20240822 | 152900 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20240822 | 152800 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20240822 | 152700 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20240822 | 152600 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20240822 | 152500 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20240822 | 152400 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20240822 | 152300 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20240822 | 152200 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20240822 | 152100 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20240822 | 152000 | 8946707933 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20240822 | 151900 | 8946707933 | 1839 | 1826 | 1839 | 1826 | 892 |
| 210 | 20240822 | 151800 | 8945077268 | 1826 | 1830 | 1830 | 1826 | 2518 |
| 211 | 20240822 | 151700 | 8940471557 | 1830 | 1834 | 1834 | 1829 | 102 |
| 212 | 20240822 | 151600 | 8940284931 | 1826 | 1828 | 1830 | 1826 | 909 |
| 213 | 20240822 | 151500 | 8938623200 | 1825 | 1825 | 1825 | 1825 | 880 |
| 214 | 20240822 | 151400 | 8937017200 | 1825 | 1824 | 1829 | 1824 | 3071 |
| 215 | 20240822 | 151300 | 8931412613 | 1825 | 1829 | 1829 | 1825 | 2211 |
| 216 | 20240822 | 151200 | 8927369491 | 1826 | 1832 | 1832 | 1826 | 1468 |
| 217 | 20240822 | 151100 | 8924683302 | 1833 | 1830 | 1833 | 1830 | 557 |
| 218 | 20240822 | 151000 | 8923662520 | 1830 | 1831 | 1832 | 1830 | 756 |
| 219 | 20240822 | 150900 | 8922278135 | 1830 | 1830 | 1835 | 1830 | 744 |
| 220 | 20240822 | 150800 | 8920916115 | 1830 | 1824 | 1830 | 1824 | 397 |
| 221 | 20240822 | 150700 | 8920189833 | 1836 | 1824 | 1836 | 1822 | 769 |
| 222 | 20240822 | 150600 | 8918786408 | 1822 | 1839 | 1839 | 1822 | 11738 |
| 223 | 20240822 | 150500 | 8897214034 | 1839 | 1839 | 1839 | 1839 | 14023 |
| 224 | 20240822 | 150400 | 8871425737 | 1839 | 1839 | 1841 | 1839 | 9919 |
| 225 | 20240822 | 150300 | 8853184007 | 1841 | 1808 | 1841 | 1807 | 26223 |
| 226 | 20240822 | 150200 | 8805117626 | 1808 | 1808 | 1808 | 1808 | 814 |
| 227 | 20240822 | 150100 | 8803645914 | 1806 | 1807 | 1815 | 1806 | 3431 |
| 228 | 20240822 | 150000 | 8797428138 | 1807 | 1806 | 1815 | 1803 | 10833 |
| 229 | 20240822 | 145900 | 8777873339 | 1805 | 1807 | 1808 | 1803 | 11900 |
| 230 | 20240822 | 145800 | 8756394829 | 1807 | 1809 | 1821 | 1807 | 7643 |
| 231 | 20240822 | 145700 | 8742573477 | 1810 | 1810 | 1810 | 1809 | 1913 |
| 232 | 20240822 | 145600 | 8739112310 | 1810 | 1816 | 1817 | 1810 | 2725 |
| 233 | 20240822 | 145500 | 8734169271 | 1816 | 1810 | 1819 | 1809 | 3445 |
| 234 | 20240822 | 145400 | 8727926677 | 1809 | 1816 | 1816 | 1809 | 6090 |
| 235 | 20240822 | 145300 | 8716887665 | 1817 | 1818 | 1818 | 1817 | 3253 |
| 236 | 20240822 | 145200 | 8710974205 | 1817 | 1818 | 1818 | 1817 | 1191 |
| 237 | 20240822 | 145100 | 8708809145 | 1818 | 1820 | 1820 | 1818 | 4073 |
| 238 | 20240822 | 145000 | 8701396650 | 1820 | 1820 | 1821 | 1820 | 3973 |
| 239 | 20240822 | 144900 | 8694164846 | 1820 | 1823 | 1823 | 1820 | 2957 |
| 240 | 20240822 | 144800 | 8688776846 | 1823 | 1822 | 1823 | 1822 | 286 |
| 241 | 20240822 | 144700 | 8688255577 | 1829 | 1828 | 1829 | 1822 | 1467 |
| 242 | 20240822 | 144600 | 8685579026 | 1829 | 1829 | 1829 | 1829 | 0 |
| 243 | 20240822 | 144500 | 8685579026 | 1829 | 1824 | 1829 | 1824 | 100 |
| 244 | 20240822 | 144400 | 8685396621 | 1824 | 1825 | 1825 | 1824 | 1300 |
| 245 | 20240822 | 144300 | 8683024421 | 1824 | 1824 | 1824 | 1824 | 0 |
| 246 | 20240822 | 144200 | 8683024421 | 1824 | 1825 | 1831 | 1824 | 3594 |
| 247 | 20240822 | 144100 | 8676466957 | 1824 | 1826 | 1826 | 1824 | 4370 |
| 248 | 20240822 | 144000 | 8668491319 | 1826 | 1834 | 1836 | 1826 | 1501 |
| 249 | 20240822 | 143900 | 8665738918 | 1826 | 1827 | 1830 | 1826 | 1319 |
| 250 | 20240822 | 143800 | 8663329562 | 1827 | 1834 | 1834 | 1827 | 3074 |
| 251 | 20240822 | 143700 | 8657698729 | 1834 | 1841 | 1841 | 1834 | 4395 |
| 252 | 20240822 | 143600 | 8649617789 | 1840 | 1842 | 1842 | 1840 | 1367 |
| 253 | 20240822 | 143500 | 8647101583 | 1843 | 1845 | 1845 | 1843 | 273 |
| 254 | 20240822 | 143400 | 8646598412 | 1842 | 1842 | 1842 | 1842 | 1 |
| 255 | 20240822 | 143300 | 8646596570 | 1845 | 1845 | 1845 | 1845 | 0 |
| 256 | 20240822 | 143200 | 8646596570 | 1845 | 1842 | 1845 | 1841 | 1280 |
| 257 | 20240822 | 143100 | 8644240025 | 1845 | 1845 | 1845 | 1845 | 10 |
| 258 | 20240822 | 143000 | 8644221575 | 1845 | 1841 | 1845 | 1841 | 141 |
| 259 | 20240822 | 142900 | 8643961855 | 1846 | 1846 | 1846 | 1846 | 3300 |
| 260 | 20240822 | 142800 | 8637870055 | 1846 | 1846 | 1846 | 1846 | 16 |
| 261 | 20240822 | 142700 | 8637840519 | 1842 | 1846 | 1846 | 1842 | 2412 |
| 262 | 20240822 | 142600 | 8633390577 | 1847 | 1847 | 1847 | 1847 | 136 |
| 263 | 20240822 | 142500 | 8633139385 | 1847 | 1847 | 1848 | 1847 | 2279 |
| 264 | 20240822 | 142400 | 8628930043 | 1847 | 1847 | 1847 | 1847 | 20 |
| 265 | 20240822 | 142300 | 8628893103 | 1847 | 1843 | 1847 | 1843 | 373 |
| 266 | 20240822 | 142200 | 8628205172 | 1841 | 1841 | 1841 | 1841 | 185 |
| 267 | 20240822 | 142100 | 8627864587 | 1841 | 1849 | 1850 | 1841 | 2950 |
| 268 | 20240822 | 142000 | 8622411177 | 1850 | 1849 | 1850 | 1849 | 1639 |
| 269 | 20240822 | 141900 | 8619380034 | 1850 | 1848 | 1850 | 1848 | 186 |
| 270 | 20240822 | 141800 | 8619036304 | 1848 | 1843 | 1848 | 1843 | 1634 |
| 271 | 20240822 | 141700 | 8616018937 | 1841 | 1841 | 1841 | 1841 | 530 |
| 272 | 20240822 | 141600 | 8615043207 | 1841 | 1841 | 1841 | 1841 | 54 |
| 273 | 20240822 | 141500 | 8614943793 | 1841 | 1843 | 1843 | 1841 | 465 |
| 274 | 20240822 | 141400 | 8614087467 | 1841 | 1841 | 1841 | 1841 | 0 |
| 275 | 20240822 | 141300 | 8614087467 | 1841 | 1842 | 1842 | 1841 | 450 |
| 276 | 20240822 | 141200 | 8613258991 | 1841 | 1842 | 1842 | 1841 | 201 |
| 277 | 20240822 | 141100 | 8612888798 | 1841 | 1841 | 1841 | 1841 | 129 |
| 278 | 20240822 | 141000 | 8612651309 | 1841 | 1840 | 1841 | 1840 | 92 |
| 279 | 20240822 | 140900 | 8612482023 | 1840 | 1838 | 1840 | 1838 | 2345 |
| 280 | 20240822 | 140800 | 8608170104 | 1837 | 1837 | 1837 | 1837 | 295 |
| 281 | 20240822 | 140700 | 8607628189 | 1837 | 1837 | 1837 | 1837 | 859 |
| 282 | 20240822 | 140600 | 8606050206 | 1837 | 1837 | 1837 | 1837 | 463 |
| 283 | 20240822 | 140500 | 8605199675 | 1837 | 1837 | 1838 | 1837 | 1038 |
| 284 | 20240822 | 140400 | 8603292820 | 1834 | 1835 | 1835 | 1834 | 2000 |
| 285 | 20240822 | 140300 | 8599624689 | 1834 | 1833 | 1834 | 1833 | 571 |
| 286 | 20240822 | 140200 | 8598578026 | 1838 | 1838 | 1838 | 1838 | 0 |
| 287 | 20240822 | 140100 | 8598578026 | 1838 | 1832 | 1838 | 1832 | 15 |
| 288 | 20240822 | 140000 | 8598550540 | 1832 | 1832 | 1832 | 1832 | 446 |
| 289 | 20240822 | 135900 | 8597733468 | 1838 | 1837 | 1838 | 1832 | 1645 |
| 290 | 20240822 | 135800 | 8594716770 | 1837 | 1837 | 1837 | 1837 | 424 |
| 291 | 20240822 | 135700 | 8593937882 | 1837 | 1837 | 1837 | 1837 | 500 |
| 292 | 20240822 | 135600 | 8593019382 | 1838 | 1838 | 1838 | 1838 | 0 |
| 293 | 20240822 | 135500 | 8593019382 | 1838 | 1838 | 1839 | 1838 | 1104 |
| 294 | 20240822 | 135400 | 8590990228 | 1838 | 1838 | 1838 | 1838 | 4 |
| 295 | 20240822 | 135300 | 8590982876 | 1835 | 1838 | 1838 | 1834 | 673 |
| 296 | 20240822 | 135200 | 8589746008 | 1834 | 1838 | 1838 | 1834 | 127 |
| 297 | 20240822 | 135100 | 8589512670 | 1838 | 1834 | 1838 | 1834 | 3199 |
| 298 | 20240822 | 135000 | 8583645684 | 1834 | 1839 | 1839 | 1834 | 442 |
| 299 | 20240822 | 134900 | 8582832861 | 1840 | 1840 | 1840 | 1840 | 88 |
| 300 | 20240822 | 134800 | 8582670941 | 1840 | 1840 | 1840 | 1840 | 1 |
| 301 | 20240822 | 134700 | 8582669101 | 1840 | 1840 | 1840 | 1840 | 3 |
| 302 | 20240822 | 134600 | 8582663581 | 1840 | 1839 | 1840 | 1839 | 23 |
| 303 | 20240822 | 134500 | 8582621281 | 1839 | 1837 | 1840 | 1833 | 4505 |
| 304 | 20240822 | 134400 | 8574338669 | 1837 | 1842 | 1842 | 1837 | 573 |
| 305 | 20240822 | 134300 | 8573284523 | 1843 | 1848 | 1848 | 1843 | 2454 |
| 306 | 20240822 | 134200 | 8568761771 | 1848 | 1848 | 1848 | 1842 | 602 |
| 307 | 20240822 | 134100 | 8567652846 | 1848 | 1850 | 1850 | 1839 | 9 |
| 308 | 20240822 | 134000 | 8567636228 | 1839 | 1837 | 1850 | 1837 | 17 |
| 309 | 20240822 | 133900 | 8567604916 | 1841 | 1841 | 1841 | 1836 | 2461 |
| 310 | 20240822 | 133800 | 8563074308 | 1836 | 1836 | 1836 | 1833 | 389 |
| 311 | 20240822 | 133700 | 8562360139 | 1836 | 1844 | 1844 | 1836 | 4184 |
| 312 | 20240822 | 133600 | 8554657547 | 1845 | 1846 | 1846 | 1845 | 253 |
| 313 | 20240822 | 133500 | 8554190513 | 1846 | 1846 | 1846 | 1842 | 5 |
| 314 | 20240822 | 133400 | 8554181287 | 1845 | 1845 | 1845 | 1845 | 10 |
| 315 | 20240822 | 133300 | 8554162837 | 1847 | 1847 | 1847 | 1847 | 20 |
| 316 | 20240822 | 133200 | 8554125897 | 1848 | 1843 | 1849 | 1843 | 2635 |
| 317 | 20240822 | 133100 | 8549264923 | 1843 | 1843 | 1843 | 1840 | 31 |
| 318 | 20240822 | 133000 | 8549207862 | 1843 | 1843 | 1843 | 1842 | 1051 |
| 319 | 20240822 | 132900 | 8547271677 | 1840 | 1843 | 1843 | 1840 | 55 |
| 320 | 20240822 | 132800 | 8547170459 | 1840 | 1842 | 1842 | 1840 | 2325 |
| 321 | 20240822 | 132700 | 8542891278 | 1845 | 1843 | 1845 | 1842 | 44 |
| 322 | 20240822 | 132600 | 8542810221 | 1842 | 1847 | 1847 | 1842 | 34 |
| 323 | 20240822 | 132500 | 8542747524 | 1847 | 1847 | 1847 | 1842 | 3113 |
| 324 | 20240822 | 132400 | 8537011776 | 1847 | 1849 | 1850 | 1846 | 4174 |
| 325 | 20240822 | 132300 | 8529297893 | 1849 | 1852 | 1852 | 1849 | 1445 |
| 326 | 20240822 | 132200 | 8526623516 | 1852 | 1851 | 1852 | 1850 | 2073 |
| 327 | 20240822 | 132100 | 8522787810 | 1850 | 1848 | 1850 | 1846 | 2038 |
| 328 | 20240822 | 132000 | 8519018628 | 1848 | 1848 | 1848 | 1843 | 348 |
| 329 | 20240822 | 131900 | 8518375924 | 1843 | 1843 | 1844 | 1843 | 3775 |
| 330 | 20240822 | 131800 | 8511417787 | 1844 | 1842 | 1850 | 1842 | 1440 |
| 331 | 20240822 | 131700 | 8508761831 | 1853 | 1844 | 1866 | 1842 | 11770 |
| 332 | 20240822 | 131600 | 8486928726 | 1844 | 1829 | 1844 | 1829 | 3691 |
| 333 | 20240822 | 131500 | 8480148068 | 1826 | 1828 | 1829 | 1826 | 780 |
| 334 | 20240822 | 131400 | 8478722381 | 1828 | 1826 | 1828 | 1826 | 311 |
| 335 | 20240822 | 131300 | 8478154079 | 1826 | 1823 | 1826 | 1823 | 1386 |
| 336 | 20240822 | 131200 | 8475625512 | 1823 | 1819 | 1823 | 1818 | 5045 |
| 337 | 20240822 | 131100 | 8466443897 | 1823 | 1821 | 1823 | 1819 | 4700 |
| 338 | 20240822 | 131000 | 8457883777 | 1822 | 1821 | 1823 | 1821 | 1073 |
| 339 | 20240822 | 130900 | 8455929154 | 1821 | 1822 | 1822 | 1821 | 911 |
| 340 | 20240822 | 130800 | 8454269695 | 1822 | 1819 | 1822 | 1819 | 342 |
| 341 | 20240822 | 130700 | 8453647201 | 1819 | 1815 | 1819 | 1815 | 735 |
| 342 | 20240822 | 130600 | 8452310256 | 1815 | 1818 | 1818 | 1803 | 19412 |
| 343 | 20240822 | 130500 | 8417252857 | 1823 | 1826 | 1826 | 1822 | 1298 |
| 344 | 20240822 | 130400 | 8414884937 | 1829 | 1823 | 1835 | 1823 | 10885 |
| 345 | 20240822 | 130300 | 8395006799 | 1823 | 1816 | 1823 | 1815 | 1423 |
| 346 | 20240822 | 130200 | 8392417898 | 1816 | 1815 | 1816 | 1815 | 1328 |
| 347 | 20240822 | 130100 | 8390007164 | 1816 | 1804 | 1816 | 1804 | 17186 |
| 348 | 20240822 | 130000 | 8358923560 | 1804 | 1800 | 1804 | 1800 | 594 |
| 349 | 20240822 | 125900 | 8357853830 | 1802 | 1800 | 1802 | 1800 | 234 |
| 350 | 20240822 | 125800 | 8357432172 | 1801 | 1800 | 1801 | 1800 | 1058 |
| 351 | 20240822 | 125700 | 8355527722 | 1800 | 1795 | 1803 | 1795 | 183 |
| 352 | 20240822 | 125600 | 8355198980 | 1795 | 1793 | 1795 | 1792 | 109 |
| 353 | 20240822 | 125500 | 8355003633 | 1794 | 1795 | 1795 | 1794 | 26 |
| 354 | 20240822 | 125400 | 8354956988 | 1795 | 1795 | 1796 | 1795 | 16 |
| 355 | 20240822 | 125300 | 8354928267 | 1791 | 1791 | 1791 | 1791 | 169 |
| 356 | 20240822 | 125200 | 8354625588 | 1791 | 1796 | 1796 | 1791 | 624 |
| 357 | 20240822 | 125100 | 8353507562 | 1797 | 1798 | 1798 | 1797 | 3409 |
| 358 | 20240822 | 125000 | 8347380874 | 1797 | 1798 | 1800 | 1797 | 1443 |
| 359 | 20240822 | 124900 | 8344786872 | 1801 | 1796 | 1801 | 1796 | 902 |
| 360 | 20240822 | 124800 | 8343164569 | 1798 | 1800 | 1800 | 1798 | 125 |
| 361 | 20240822 | 124700 | 8342939699 | 1800 | 1783 | 1800 | 1780 | 5777 |
| 362 | 20240822 | 124600 | 8332620710 | 1781 | 1784 | 1784 | 1780 | 1194 |
| 363 | 20240822 | 124500 | 8330493529 | 1780 | 1778 | 1784 | 1777 | 4442 |
| 364 | 20240822 | 124400 | 8322589342 | 1779 | 1782 | 1783 | 1779 | 6057 |
| 365 | 20240822 | 124300 | 8311803133 | 1782 | 1783 | 1783 | 1782 | 4444 |
| 366 | 20240822 | 124200 | 8303882171 | 1783 | 1800 | 1800 | 1783 | 3301 |
| 367 | 20240822 | 124100 | 8297971795 | 1798 | 1793 | 1806 | 1785 | 11439 |
| 368 | 20240822 | 124000 | 8277427700 | 1793 | 1781 | 1810 | 1773 | 25804 |
| 369 | 20240822 | 123900 | 8231429305 | 1781 | 1789 | 1789 | 1777 | 40401 |
| 370 | 20240822 | 123800 | 8159533274 | 1787 | 1793 | 1794 | 1787 | 2732 |
| 371 | 20240822 | 123700 | 8154640614 | 1794 | 1804 | 1804 | 1786 | 28409 |
| 372 | 20240822 | 123600 | 8103624447 | 1804 | 1805 | 1806 | 1804 | 4212 |
| 373 | 20240822 | 123500 | 8096022409 | 1809 | 1804 | 1811 | 1804 | 1826 |
| 374 | 20240822 | 123400 | 8092720500 | 1804 | 1811 | 1813 | 1804 | 15339 |
| 375 | 20240822 | 123300 | 8065041906 | 1805 | 1813 | 1813 | 1805 | 25820 |
| 376 | 20240822 | 123200 | 8018379855 | 1813 | 1822 | 1822 | 1813 | 7227 |
| 377 | 20240822 | 123100 | 8005261320 | 1824 | 1825 | 1825 | 1815 | 702 |
| 378 | 20240822 | 123000 | 8003987171 | 1815 | 1825 | 1825 | 1815 | 2321 |
| 379 | 20240822 | 122900 | 7999758786 | 1825 | 1818 | 1825 | 1815 | 6497 |
| 380 | 20240822 | 122800 | 7987957423 | 1818 | 1818 | 1819 | 1818 | 847 |
| 381 | 20240822 | 122700 | 7986417377 | 1819 | 1820 | 1820 | 1819 | 3727 |
| 382 | 20240822 | 122600 | 7979635544 | 1822 | 1822 | 1822 | 1822 | 513 |
| 383 | 20240822 | 122500 | 7978700858 | 1820 | 1821 | 1821 | 1820 | 1000 |
| 384 | 20240822 | 122400 | 7976879928 | 1821 | 1821 | 1821 | 1821 | 833 |
| 385 | 20240822 | 122300 | 7975363035 | 1823 | 1824 | 1824 | 1823 | 671 |
| 386 | 20240822 | 122200 | 7974139459 | 1826 | 1826 | 1826 | 1826 | 2106 |
| 387 | 20240822 | 122100 | 7970293903 | 1826 | 1826 | 1827 | 1826 | 13 |
| 388 | 20240822 | 122000 | 7970270164 | 1827 | 1823 | 1827 | 1817 | 1531 |
| 389 | 20240822 | 121900 | 7967477447 | 1815 | 1818 | 1818 | 1815 | 22546 |
| 390 | 20240822 | 121800 | 7926539592 | 1825 | 1820 | 1825 | 1817 | 3754 |
| 391 | 20240822 | 121700 | 7919702576 | 1825 | 1811 | 1825 | 1811 | 20199 |
| 392 | 20240822 | 121600 | 7883043058 | 1825 | 1826 | 1826 | 1808 | 72335 |
| 393 | 20240822 | 121500 | 7751523842 | 1826 | 1828 | 1828 | 1821 | 2442 |
| 394 | 20240822 | 121400 | 7747069467 | 1828 | 1824 | 1830 | 1824 | 7116 |
| 395 | 20240822 | 121300 | 7734082778 | 1824 | 1840 | 1840 | 1824 | 52272 |
| 396 | 20240822 | 121200 | 7638305632 | 1841 | 1842 | 1842 | 1841 | 995 |
| 397 | 20240822 | 121100 | 7636473453 | 1842 | 1842 | 1842 | 1842 | 765 |
| 398 | 20240822 | 121000 | 7635064323 | 1848 | 1848 | 1848 | 1848 | 0 |
| 399 | 20240822 | 120900 | 7635064323 | 1848 | 1848 | 1848 | 1848 | 190 |
| 400 | 20240822 | 120800 | 7634713203 | 1848 | 1839 | 1848 | 1839 | 1650 |
| 401 | 20240822 | 120700 | 7631666089 | 1839 | 1838 | 1839 | 1838 | 1528 |
| 402 | 20240822 | 120600 | 7628857397 | 1839 | 1839 | 1839 | 1839 | 1366 |
| 403 | 20240822 | 120500 | 7626345323 | 1839 | 1837 | 1839 | 1836 | 3177 |
| 404 | 20240822 | 120400 | 7620508720 | 1837 | 1838 | 1839 | 1836 | 4725 |
| 405 | 20240822 | 120300 | 7611829777 | 1838 | 1839 | 1839 | 1838 | 832 |
| 406 | 20240822 | 120200 | 7610300429 | 1839 | 1849 | 1849 | 1837 | 26305 |
| 407 | 20240822 | 120100 | 7561837054 | 1849 | 1854 | 1854 | 1849 | 5323 |
| 408 | 20240822 | 120000 | 7551977189 | 1854 | 1854 | 1854 | 1854 | 0 |
| 409 | 20240822 | 115900 | 7551977189 | 1854 | 1856 | 1856 | 1854 | 1511 |
| 410 | 20240822 | 115800 | 7549173843 | 1856 | 1856 | 1856 | 1855 | 1524 |
| 411 | 20240822 | 115700 | 7546346053 | 1856 | 1856 | 1856 | 1856 | 634 |
| 412 | 20240822 | 115600 | 7545169349 | 1862 | 1854 | 1863 | 1854 | 540 |
| 413 | 20240822 | 115500 | 7544163609 | 1863 | 1863 | 1863 | 1863 | 20 |
| 414 | 20240822 | 115400 | 7544126349 | 1863 | 1854 | 1863 | 1854 | 465 |
| 415 | 20240822 | 115300 | 7543264219 | 1852 | 1852 | 1852 | 1852 | 1 |
| 416 | 20240822 | 115200 | 7543262367 | 1852 | 1854 | 1854 | 1852 | 1811 |
| 417 | 20240822 | 115100 | 7539907809 | 1854 | 1854 | 1854 | 1854 | 447 |
| 418 | 20240822 | 115000 | 7539079071 | 1853 | 1853 | 1853 | 1853 | 381 |
| 419 | 20240822 | 114900 | 7538373078 | 1853 | 1854 | 1854 | 1852 | 3752 |
| 420 | 20240822 | 114800 | 7531423365 | 1854 | 1853 | 1854 | 1853 | 1820 |
| 421 | 20240822 | 114700 | 7528050899 | 1854 | 1854 | 1854 | 1854 | 231 |
| 422 | 20240822 | 114600 | 7527622625 | 1854 | 1854 | 1854 | 1854 | 948 |
| 423 | 20240822 | 114500 | 7525865033 | 1863 | 1864 | 1864 | 1863 | 533 |
| 424 | 20240822 | 114400 | 7524872053 | 1864 | 1853 | 1864 | 1853 | 92 |
| 425 | 20240822 | 114300 | 7524701533 | 1864 | 1864 | 1864 | 1864 | 640 |
| 426 | 20240822 | 114200 | 7523508573 | 1865 | 1852 | 1865 | 1851 | 5557 |
| 427 | 20240822 | 114100 | 7513210937 | 1865 | 1853 | 1865 | 1852 | 2273 |
| 428 | 20240822 | 114000 | 7508999182 | 1865 | 1863 | 1865 | 1863 | 4809 |
| 429 | 20240822 | 113900 | 7500035535 | 1863 | 1851 | 1863 | 1848 | 13739 |
| 430 | 20240822 | 113800 | 7474564157 | 1862 | 1862 | 1864 | 1851 | 14230 |
| 431 | 20240822 | 113700 | 7448180012 | 1863 | 1859 | 1863 | 1859 | 3233 |
| 432 | 20240822 | 113600 | 7442163783 | 1859 | 1859 | 1859 | 1858 | 6 |
| 433 | 20240822 | 113500 | 7442152630 | 1858 | 1858 | 1858 | 1858 | 2480 |
| 434 | 20240822 | 113400 | 7437544790 | 1858 | 1858 | 1858 | 1851 | 51 |
| 435 | 20240822 | 113300 | 7437450088 | 1851 | 1851 | 1858 | 1851 | 521 |
| 436 | 20240822 | 113200 | 7436485703 | 1859 | 1856 | 1859 | 1851 | 15266 |
| 437 | 20240822 | 113100 | 7408196565 | 1859 | 1860 | 1860 | 1856 | 866 |
| 438 | 20240822 | 113000 | 7406586832 | 1856 | 1862 | 1862 | 1856 | 574 |
| 439 | 20240822 | 112900 | 7405521152 | 1862 | 1864 | 1864 | 1857 | 508 |
| 440 | 20240822 | 112800 | 7404577147 | 1864 | 1861 | 1867 | 1861 | 2196 |
| 441 | 20240822 | 112700 | 7400485192 | 1867 | 1865 | 1867 | 1865 | 607 |
| 442 | 20240822 | 112600 | 7399352136 | 1865 | 1864 | 1865 | 1864 | 24 |
| 443 | 20240822 | 112500 | 7399307390 | 1864 | 1860 | 1864 | 1860 | 1134 |
| 444 | 20240822 | 112400 | 7397197468 | 1860 | 1853 | 1860 | 1852 | 3692 |
| 445 | 20240822 | 112300 | 7390348157 | 1853 | 1847 | 1853 | 1847 | 2004 |
| 446 | 20240822 | 112200 | 7386646757 | 1853 | 1853 | 1853 | 1847 | 1225 |
| 447 | 20240822 | 112100 | 7384384146 | 1853 | 1852 | 1855 | 1847 | 1004 |
| 448 | 20240822 | 112000 | 7382525691 | 1852 | 1847 | 1852 | 1845 | 7384 |
| 449 | 20240822 | 111900 | 7368866794 | 1847 | 1852 | 1852 | 1845 | 5845 |
| 450 | 20240822 | 111800 | 7358046522 | 1852 | 1852 | 1852 | 1844 | 21963 |
| 451 | 20240822 | 111700 | 7317410394 | 1852 | 1852 | 1852 | 1851 | 1610 |
| 452 | 20240822 | 111600 | 7314430181 | 1853 | 1859 | 1859 | 1852 | 2472 |
| 453 | 20240822 | 111500 | 7309849948 | 1853 | 1851 | 1859 | 1851 | 1080 |
| 454 | 20240822 | 111400 | 7307848786 | 1851 | 1860 | 1860 | 1848 | 6823 |
| 455 | 20240822 | 111300 | 7295228583 | 1861 | 1862 | 1862 | 1850 | 7405 |
| 456 | 20240822 | 111200 | 7281525433 | 1862 | 1862 | 1862 | 1862 | 4 |
| 457 | 20240822 | 111100 | 7281517985 | 1862 | 1862 | 1862 | 1862 | 3 |
| 458 | 20240822 | 111000 | 7281512399 | 1863 | 1851 | 1863 | 1850 | 4923 |
| 459 | 20240822 | 110900 | 7272402477 | 1866 | 1866 | 1866 | 1865 | 4398 |
| 460 | 20240822 | 110800 | 7264196404 | 1866 | 1851 | 1869 | 1851 | 2374 |
| 461 | 20240822 | 110700 | 7259787263 | 1851 | 1852 | 1852 | 1851 | 380 |
| 462 | 20240822 | 110600 | 7259083768 | 1852 | 1847 | 1852 | 1847 | 10711 |
| 463 | 20240822 | 110500 | 7239282390 | 1850 | 1848 | 1850 | 1847 | 5169 |
| 464 | 20240822 | 110400 | 7229733827 | 1852 | 1857 | 1857 | 1848 | 652 |
| 465 | 20240822 | 110300 | 7228527893 | 1858 | 1848 | 1860 | 1847 | 2320 |
| 466 | 20240822 | 110200 | 7224242101 | 1861 | 1866 | 1866 | 1849 | 6741 |
| 467 | 20240822 | 110100 | 7211747644 | 1866 | 1855 | 1867 | 1855 | 58 |
| 468 | 20240822 | 110000 | 7211639964 | 1868 | 1863 | 1869 | 1863 | 12963 |
| 469 | 20240822 | 105900 | 7187426978 | 1864 | 1864 | 1864 | 1854 | 62 |
| 470 | 20240822 | 105800 | 7187311490 | 1865 | 1865 | 1865 | 1854 | 1643 |
| 471 | 20240822 | 105700 | 7184264740 | 1868 | 1865 | 1868 | 1861 | 2687 |
| 472 | 20240822 | 105600 | 7179257436 | 1866 | 1866 | 1866 | 1865 | 819 |
| 473 | 20240822 | 105500 | 7177729635 | 1863 | 1868 | 1868 | 1863 | 355 |
| 474 | 20240822 | 105400 | 7177067996 | 1869 | 1863 | 1869 | 1863 | 2812 |
| 475 | 20240822 | 105300 | 7171818101 | 1863 | 1852 | 1863 | 1851 | 32438 |
| 476 | 20240822 | 105200 | 7111566142 | 1852 | 1857 | 1857 | 1850 | 7554 |
| 477 | 20240822 | 105100 | 7097585253 | 1852 | 1857 | 1857 | 1852 | 4320 |
| 478 | 20240822 | 105000 | 7089567357 | 1858 | 1856 | 1858 | 1855 | 1231 |
| 479 | 20240822 | 104900 | 7087281493 | 1857 | 1857 | 1857 | 1856 | 1004 |
| 480 | 20240822 | 104800 | 7085417766 | 1857 | 1855 | 1857 | 1849 | 2282 |
| 481 | 20240822 | 104700 | 7081183749 | 1856 | 1855 | 1856 | 1849 | 575 |
| 482 | 20240822 | 104600 | 7080117135 | 1855 | 1856 | 1856 | 1849 | 3671 |
| 483 | 20240822 | 104500 | 7073313578 | 1852 | 1849 | 1852 | 1845 | 6400 |
| 484 | 20240822 | 104400 | 7061495459 | 1846 | 1850 | 1853 | 1846 | 6680 |
| 485 | 20240822 | 104300 | 7049141540 | 1853 | 1850 | 1856 | 1849 | 7398 |
| 486 | 20240822 | 104200 | 7035446815 | 1854 | 1850 | 1855 | 1850 | 11280 |
| 487 | 20240822 | 104100 | 7014569950 | 1850 | 1855 | 1856 | 1849 | 6708 |
| 488 | 20240822 | 104000 | 7002153911 | 1857 | 1850 | 1858 | 1849 | 5943 |
| 489 | 20240822 | 103900 | 6991155937 | 1858 | 1856 | 1858 | 1846 | 12025 |
| 490 | 20240822 | 103800 | 6968864578 | 1859 | 1859 | 1859 | 1856 | 3350 |
| 491 | 20240822 | 103700 | 6962640369 | 1860 | 1865 | 1865 | 1859 | 4102 |
| 492 | 20240822 | 103600 | 6955007696 | 1865 | 1865 | 1865 | 1860 | 6006 |
| 493 | 20240822 | 103500 | 6943830061 | 1863 | 1870 | 1870 | 1863 | 11205 |
| 494 | 20240822 | 103400 | 6922945361 | 1865 | 1870 | 1870 | 1862 | 6811 |
| 495 | 20240822 | 103300 | 6910258754 | 1870 | 1868 | 1870 | 1860 | 9589 |
| 496 | 20240822 | 103200 | 6892346870 | 1868 | 1868 | 1868 | 1868 | 1546 |
| 497 | 20240822 | 103100 | 6889458942 | 1868 | 1858 | 1868 | 1858 | 1328 |
| 498 | 20240822 | 103000 | 6886987206 | 1859 | 1858 | 1859 | 1855 | 3688 |
| 499 | 20240822 | 102900 | 6880136344 | 1859 | 1867 | 1867 | 1859 | 12131 |
| 500 | 20240822 | 102800 | 6857547561 | 1867 | 1868 | 1868 | 1861 | 5213 |
| 501 | 20240822 | 102700 | 6847838915 | 1863 | 1863 | 1868 | 1862 | 4869 |
| 502 | 20240822 | 102600 | 6838768413 | 1862 | 1868 | 1868 | 1862 | 774 |
| 503 | 20240822 | 102500 | 6837326847 | 1863 | 1863 | 1864 | 1860 | 9548 |
| 504 | 20240822 | 102400 | 6819534091 | 1863 | 1868 | 1869 | 1863 | 21613 |
| 505 | 20240822 | 102300 | 6779151753 | 1868 | 1868 | 1871 | 1866 | 9264 |
| 506 | 20240822 | 102200 | 6761835931 | 1865 | 1854 | 1868 | 1854 | 14290 |
| 507 | 20240822 | 102100 | 6735194411 | 1854 | 1843 | 1856 | 1843 | 5431 |
| 508 | 20240822 | 102000 | 6725155229 | 1843 | 1845 | 1845 | 1833 | 50334 |
| 509 | 20240822 | 101900 | 6632501525 | 1848 | 1832 | 1849 | 1831 | 15103 |
| 510 | 20240822 | 101800 | 6604683134 | 1830 | 1858 | 1858 | 1830 | 85208 |
| 511 | 20240822 | 101700 | 6447502714 | 1858 | 1858 | 1858 | 1858 | 2394 |
| 512 | 20240822 | 101600 | 6443054662 | 1858 | 1858 | 1863 | 1857 | 8754 |
| 513 | 20240822 | 101500 | 6426792718 | 1857 | 1865 | 1869 | 1857 | 29539 |
| 514 | 20240822 | 101400 | 6371829509 | 1866 | 1879 | 1879 | 1862 | 46096 |
| 515 | 20240822 | 101300 | 6285495666 | 1879 | 1883 | 1887 | 1878 | 11251 |
| 516 | 20240822 | 101200 | 6264352212 | 1882 | 1883 | 1883 | 1882 | 1127 |
| 517 | 20240822 | 101100 | 6262230324 | 1883 | 1885 | 1887 | 1883 | 2823 |
| 518 | 20240822 | 101000 | 6256907256 | 1878 | 1897 | 1910 | 1876 | 71552 |
| 519 | 20240822 | 100900 | 6122359719 | 1897 | 1898 | 1905 | 1890 | 16889 |
| 520 | 20240822 | 100800 | 6090301779 | 1898 | 1890 | 1901 | 1890 | 7081 |
| 521 | 20240822 | 100700 | 6076867531 | 1888 | 1889 | 1896 | 1888 | 3568 |
| 522 | 20240822 | 100600 | 6070118489 | 1896 | 1888 | 1896 | 1888 | 5051 |
| 523 | 20240822 | 100500 | 6060567768 | 1890 | 1888 | 1893 | 1887 | 7413 |
| 524 | 20240822 | 100400 | 6046567646 | 1893 | 1889 | 1893 | 1887 | 2400 |
| 525 | 20240822 | 100300 | 6042034542 | 1887 | 1887 | 1888 | 1887 | 1103 |
| 526 | 20240822 | 100200 | 6039952446 | 1888 | 1888 | 1893 | 1888 | 3072 |
| 527 | 20240822 | 100100 | 6034148895 | 1888 | 1897 | 1897 | 1885 | 8771 |
| 528 | 20240822 | 100000 | 6017541334 | 1896 | 1897 | 1906 | 1896 | 3502 |
| 529 | 20240822 | 095900 | 6010889112 | 1907 | 1889 | 1915 | 1887 | 84129 |
| 530 | 20240822 | 095800 | 5851361722 | 1888 | 1877 | 1889 | 1877 | 6202 |
| 531 | 20240822 | 095700 | 5839700579 | 1881 | 1883 | 1883 | 1874 | 8037 |
| 532 | 20240822 | 095600 | 5824614699 | 1882 | 1879 | 1890 | 1875 | 9718 |
| 533 | 20240822 | 095500 | 5806302534 | 1875 | 1871 | 1880 | 1865 | 15047 |
| 534 | 20240822 | 095400 | 5778134686 | 1860 | 1903 | 1903 | 1860 | 119108 |
| 535 | 20240822 | 095300 | 5553929955 | 1912 | 1905 | 1919 | 1897 | 9075 |
| 536 | 20240822 | 095200 | 5536673965 | 1905 | 1911 | 1922 | 1905 | 6326 |
| 537 | 20240822 | 095100 | 5524598033 | 1924 | 1896 | 1930 | 1895 | 20932 |
| 538 | 20240822 | 095000 | 5484591557 | 1896 | 1915 | 1916 | 1896 | 47396 |
| 539 | 20240822 | 094900 | 5394356213 | 1915 | 1923 | 1923 | 1913 | 17043 |
| 540 | 20240822 | 094800 | 5361665551 | 1923 | 1927 | 1927 | 1923 | 6587 |
| 541 | 20240822 | 094700 | 5348981874 | 1928 | 1928 | 1928 | 1925 | 1900 |
| 542 | 20240822 | 094600 | 5345323554 | 1928 | 1926 | 1930 | 1920 | 12115 |
| 543 | 20240822 | 094500 | 5322004531 | 1920 | 1919 | 1937 | 1919 | 27739 |
| 544 | 20240822 | 094400 | 5268681044 | 1920 | 1923 | 1926 | 1917 | 1979 |
| 545 | 20240822 | 094300 | 5264876558 | 1916 | 1923 | 1926 | 1915 | 3841 |
| 546 | 20240822 | 094200 | 5257500256 | 1923 | 1925 | 1925 | 1910 | 12987 |
| 547 | 20240822 | 094100 | 5232566679 | 1921 | 1909 | 1922 | 1906 | 13652 |
| 548 | 20240822 | 094000 | 5206427152 | 1912 | 1906 | 1914 | 1900 | 8994 |
| 549 | 20240822 | 093900 | 5189304834 | 1907 | 1917 | 1920 | 1900 | 35390 |
| 550 | 20240822 | 093800 | 5121789713 | 1913 | 1909 | 1923 | 1908 | 36799 |
| 551 | 20240822 | 093700 | 5051457534 | 1909 | 1922 | 1922 | 1909 | 12826 |
| 552 | 20240822 | 093600 | 5026907532 | 1912 | 1930 | 1939 | 1911 | 27333 |
| 553 | 20240822 | 093500 | 4974134550 | 1929 | 1922 | 1929 | 1896 | 152585 |
| 554 | 20240822 | 093400 | 4683104699 | 1923 | 1927 | 1927 | 1920 | 38735 |
| 555 | 20240822 | 093300 | 4608586117 | 1926 | 1940 | 1940 | 1926 | 50239 |
| 556 | 20240822 | 093200 | 4511531090 | 1940 | 1942 | 1942 | 1934 | 11615 |
| 557 | 20240822 | 093100 | 4489039997 | 1935 | 1943 | 1944 | 1933 | 24361 |
| 558 | 20240822 | 093000 | 4441806504 | 1941 | 1969 | 1973 | 1941 | 68329 |
| 559 | 20240822 | 092900 | 4308598653 | 1967 | 1970 | 1976 | 1954 | 36530 |
| 560 | 20240822 | 092800 | 4236821679 | 1971 | 1979 | 1980 | 1969 | 35729 |
| 561 | 20240822 | 092700 | 4166175539 | 1979 | 1963 | 1984 | 1958 | 55731 |
| 562 | 20240822 | 092600 | 4056114812 | 1963 | 1949 | 1979 | 1949 | 49779 |
| 563 | 20240822 | 092500 | 3958255875 | 1954 | 1945 | 1954 | 1945 | 10803 |
| 564 | 20240822 | 092400 | 3937184742 | 1954 | 1947 | 1960 | 1934 | 57264 |
| 565 | 20240822 | 092300 | 3825874722 | 1947 | 1951 | 1969 | 1946 | 38549 |
| 566 | 20240822 | 092200 | 3750297051 | 1951 | 1955 | 1965 | 1948 | 18744 |
| 567 | 20240822 | 092100 | 3713637812 | 1964 | 1960 | 1978 | 1955 | 12742 |
| 568 | 20240822 | 092000 | 3688596092 | 1974 | 1940 | 1980 | 1927 | 64405 |
| 569 | 20240822 | 091900 | 3563670347 | 1940 | 1965 | 1966 | 1918 | 84533 |
| 570 | 20240822 | 091800 | 3399247881 | 1966 | 1986 | 1988 | 1962 | 125934 |
| 571 | 20240822 | 091700 | 3150254042 | 1988 | 1977 | 1988 | 1966 | 243413 |
| 572 | 20240822 | 091600 | 2667398669 | 1977 | 1961 | 1980 | 1961 | 194264 |
| 573 | 20240822 | 091500 | 2283979628 | 1961 | 1932 | 1962 | 1932 | 53691 |
| 574 | 20240822 | 091400 | 2179221317 | 1933 | 1919 | 1934 | 1913 | 17319 |
| 575 | 20240822 | 091300 | 2145910019 | 1914 | 1946 | 1946 | 1914 | 36936 |
| 576 | 20240822 | 091200 | 2074547993 | 1946 | 1946 | 1950 | 1942 | 23308 |
| 577 | 20240822 | 091100 | 2029182166 | 1949 | 1938 | 1949 | 1935 | 18219 |
| 578 | 20240822 | 091000 | 1993813947 | 1938 | 1961 | 1961 | 1938 | 66947 |
| 579 | 20240822 | 090900 | 1863557248 | 1955 | 1938 | 1970 | 1933 | 284132 |
| 580 | 20240822 | 090800 | 1309459242 | 1936 | 1905 | 1937 | 1903 | 68481 |
| 581 | 20240822 | 090700 | 1177349723 | 1918 | 1891 | 1935 | 1891 | 95443 |
| 582 | 20240822 | 090600 | 993716810 | 1895 | 1900 | 1929 | 1890 | 113234 |
| 583 | 20240822 | 090500 | 777590581 | 1899 | 1887 | 1899 | 1881 | 21690 |
| 584 | 20240822 | 090400 | 736515281 | 1881 | 1885 | 1893 | 1871 | 100195 |
| 585 | 20240822 | 090300 | 547919765 | 1885 | 1882 | 1937 | 1871 | 98098 |
| 586 | 20240822 | 090200 | 362011861 | 1882 | 1870 | 1891 | 1860 | 42133 |
| 587 | 20240822 | 090100 | 283033758 | 1870 | 1874 | 1874 | 1862 | 44821 |
| 588 | 20240822 | 090000 | 199365474 | 1882 | 1891 | 1891 | 1852 | 101028 |