32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 3 | 20240614 | 184100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240614 | 184000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240614 | 183900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240614 | 183800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240614 | 183700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240614 | 183600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240614 | 183500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240614 | 183400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240614 | 183300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240614 | 183200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240614 | 183100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240614 | 183000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240614 | 182900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240614 | 182800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240614 | 182700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240614 | 182600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240614 | 182500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240614 | 182400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240614 | 182300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240614 | 182200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240614 | 182100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240614 | 182000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240614 | 181900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240614 | 181800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240614 | 181700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240614 | 181600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240614 | 181500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240614 | 181400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240614 | 181300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240614 | 181200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 33 | 20240614 | 181100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240614 | 181000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240614 | 180900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240614 | 180800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240614 | 180700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240614 | 180600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240614 | 180500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240614 | 180400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240614 | 180300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240614 | 180200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240614 | 180100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240614 | 180000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240614 | 175900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240614 | 175800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240614 | 175700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240614 | 175600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240614 | 175500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240614 | 175400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240614 | 175300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240614 | 175200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240614 | 175100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240614 | 175000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240614 | 174900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240614 | 174800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240614 | 174700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240614 | 174600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240614 | 174500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240614 | 174400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240614 | 174300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240614 | 174200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 63 | 20240614 | 174100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240614 | 174000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240614 | 173900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240614 | 173800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240614 | 173700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240614 | 173600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240614 | 173500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240614 | 173400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240614 | 173300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240614 | 173200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240614 | 173100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240614 | 173000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240614 | 172900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240614 | 172800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240614 | 172700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240614 | 172600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240614 | 172500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240614 | 172400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240614 | 172300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240614 | 172200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240614 | 172100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240614 | 172000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240614 | 171900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240614 | 171800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240614 | 171700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240614 | 171600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240614 | 171500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240614 | 171400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240614 | 171300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240614 | 171200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 93 | 20240614 | 171100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240614 | 171000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240614 | 170900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240614 | 170800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240614 | 170700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240614 | 170600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240614 | 170500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240614 | 170400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240614 | 170300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240614 | 170200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240614 | 170100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240614 | 170000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240614 | 165900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240614 | 165800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240614 | 165700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240614 | 165600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240614 | 165500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240614 | 165400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240614 | 165300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240614 | 165200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240614 | 165100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240614 | 165000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240614 | 164900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240614 | 164800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240614 | 164700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240614 | 164600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240614 | 164500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240614 | 164400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240614 | 164300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240614 | 164200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 123 | 20240614 | 164100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240614 | 164000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240614 | 163900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240614 | 163800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240614 | 163700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240614 | 163600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240614 | 163500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240614 | 163400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240614 | 163300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240614 | 163200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240614 | 163100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240614 | 163000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240614 | 162900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240614 | 162800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240614 | 162700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240614 | 162600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240614 | 162500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240614 | 162400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240614 | 162300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240614 | 162200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240614 | 162100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240614 | 162000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240614 | 161900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240614 | 161800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240614 | 161700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240614 | 161600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240614 | 161500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240614 | 161400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240614 | 161300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240614 | 161200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 153 | 20240614 | 161100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240614 | 161000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240614 | 160900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240614 | 160800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240614 | 160700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240614 | 160600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240614 | 160500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240614 | 160400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240614 | 160300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240614 | 160200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240614 | 160100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240614 | 160000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240614 | 155900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240614 | 155800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240614 | 155700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240614 | 155600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240614 | 155500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240614 | 155400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240614 | 155300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240614 | 155200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240614 | 155100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240614 | 155000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240614 | 154900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240614 | 154800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240614 | 154700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240614 | 154600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240614 | 154500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240614 | 154400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240614 | 154300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240614 | 154200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 183 | 20240614 | 154100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240614 | 154000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240614 | 153900 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240614 | 153800 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240614 | 153700 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240614 | 153600 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240614 | 153500 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240614 | 153400 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240614 | 153300 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240614 | 153200 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240614 | 153100 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240614 | 153000 | 35422700140 | 12580 | 12580 | 12580 | 12580 | 82177 |
| 195 | 20240614 | 152900 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240614 | 152800 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240614 | 152700 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240614 | 152600 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240614 | 152500 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240614 | 152400 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240614 | 152300 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240614 | 152200 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240614 | 152100 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240614 | 152000 | 34388913480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240614 | 151900 | 34388913480 | 12500 | 12440 | 12500 | 12350 | 56519 |
| 206 | 20240614 | 151800 | 33685251820 | 12440 | 12410 | 12450 | 12330 | 25064 |
| 207 | 20240614 | 151700 | 33373502460 | 12400 | 12370 | 12410 | 12310 | 21942 |
| 208 | 20240614 | 151600 | 33102568540 | 12370 | 12470 | 12470 | 12370 | 25212 |
| 209 | 20240614 | 151500 | 32789471810 | 12450 | 12420 | 12490 | 12410 | 34363 |
| 210 | 20240614 | 151400 | 32361343650 | 12420 | 12400 | 12500 | 12370 | 60660 |
| 211 | 20240614 | 151300 | 31605699200 | 12400 | 12200 | 12400 | 12190 | 60846 |
| 212 | 20240614 | 151200 | 30855069560 | 12200 | 12140 | 12230 | 12130 | 30348 |
| 213 | 20240614 | 151100 | 30485280110 | 12130 | 12020 | 12150 | 12000 | 13540 |
| 214 | 20240614 | 151000 | 30321699360 | 12010 | 12060 | 12060 | 11970 | 10026 |
| 215 | 20240614 | 150900 | 30201278620 | 12060 | 12150 | 12240 | 11550 | 54251 |
| 216 | 20240614 | 150800 | 29547759170 | 12150 | 11920 | 12150 | 11880 | 22047 |
| 217 | 20240614 | 150700 | 29282723520 | 11930 | 11780 | 11940 | 11780 | 4323 |
| 218 | 20240614 | 150600 | 29231306490 | 11780 | 11920 | 11950 | 11750 | 15145 |
| 219 | 20240614 | 150500 | 29050950080 | 11920 | 11820 | 11940 | 11820 | 22268 |
| 220 | 20240614 | 150400 | 28786259970 | 11820 | 11770 | 11830 | 11770 | 10600 |
| 221 | 20240614 | 150300 | 28661144790 | 11800 | 11750 | 11810 | 11690 | 12882 |
| 222 | 20240614 | 150200 | 28509697160 | 11770 | 11620 | 11770 | 11560 | 6309 |
| 223 | 20240614 | 150100 | 28435976870 | 11640 | 11710 | 11710 | 11620 | 2064 |
| 224 | 20240614 | 150000 | 28411946570 | 11650 | 11730 | 11730 | 11640 | 3277 |
| 225 | 20240614 | 145900 | 28373583250 | 11760 | 11450 | 11810 | 11450 | 19013 |
| 226 | 20240614 | 145800 | 28150980990 | 11440 | 11530 | 11530 | 11340 | 10134 |
| 227 | 20240614 | 145700 | 28035193980 | 11510 | 11600 | 11660 | 11500 | 5430 |
| 228 | 20240614 | 145600 | 27972415060 | 11600 | 11730 | 11750 | 11590 | 3917 |
| 229 | 20240614 | 145500 | 27926713190 | 11730 | 11730 | 11750 | 11700 | 2408 |
| 230 | 20240614 | 145400 | 27898459620 | 11740 | 11630 | 11760 | 11610 | 4483 |
| 231 | 20240614 | 145300 | 27845994770 | 11630 | 11690 | 11720 | 11610 | 2802 |
| 232 | 20240614 | 145200 | 27813339340 | 11690 | 11760 | 11760 | 11680 | 2612 |
| 233 | 20240614 | 145100 | 27782788590 | 11760 | 11720 | 11820 | 11720 | 5442 |
| 234 | 20240614 | 145000 | 27718700750 | 11750 | 11730 | 11750 | 11680 | 2235 |
| 235 | 20240614 | 144900 | 27692504120 | 11750 | 11590 | 11750 | 11590 | 4464 |
| 236 | 20240614 | 144800 | 27640393210 | 11600 | 11780 | 11790 | 11570 | 5500 |
| 237 | 20240614 | 144700 | 27576028810 | 11790 | 11840 | 11840 | 11780 | 8211 |
| 238 | 20240614 | 144600 | 27479235350 | 11830 | 11800 | 11830 | 11780 | 8950 |
| 239 | 20240614 | 144500 | 27373534300 | 11820 | 11730 | 11850 | 11720 | 12370 |
| 240 | 20240614 | 144400 | 27227855620 | 11730 | 11750 | 11770 | 11720 | 7552 |
| 241 | 20240614 | 144300 | 27139184750 | 11720 | 11710 | 11760 | 11710 | 11200 |
| 242 | 20240614 | 144200 | 27007769830 | 11720 | 11600 | 11720 | 11580 | 8920 |
| 243 | 20240614 | 144100 | 26903901680 | 11600 | 11630 | 11640 | 11600 | 2514 |
| 244 | 20240614 | 144000 | 26874685560 | 11630 | 11600 | 11640 | 11570 | 2993 |
| 245 | 20240614 | 143900 | 26839928910 | 11590 | 11640 | 11640 | 11590 | 2406 |
| 246 | 20240614 | 143800 | 26811993420 | 11650 | 11640 | 11670 | 11600 | 4344 |
| 247 | 20240614 | 143700 | 26761433050 | 11640 | 11660 | 11670 | 11630 | 7550 |
| 248 | 20240614 | 143600 | 26673476310 | 11660 | 11560 | 11750 | 11510 | 23587 |
| 249 | 20240614 | 143500 | 26399256680 | 11570 | 11560 | 11600 | 11510 | 4492 |
| 250 | 20240614 | 143400 | 26347330510 | 11580 | 11530 | 11650 | 11490 | 6974 |
| 251 | 20240614 | 143300 | 26266862420 | 11540 | 11660 | 11720 | 11510 | 12311 |
| 252 | 20240614 | 143200 | 26123934070 | 11710 | 11380 | 11750 | 11340 | 13623 |
| 253 | 20240614 | 143100 | 25965566430 | 11390 | 11460 | 11480 | 11390 | 1992 |
| 254 | 20240614 | 143000 | 25942782180 | 11460 | 11490 | 11540 | 11450 | 10286 |
| 255 | 20240614 | 142900 | 25824448530 | 11500 | 11370 | 11510 | 11350 | 6018 |
| 256 | 20240614 | 142800 | 25755782240 | 11360 | 11300 | 11370 | 11260 | 3823 |
| 257 | 20240614 | 142700 | 25712458070 | 11300 | 11270 | 11320 | 11240 | 7602 |
| 258 | 20240614 | 142600 | 25626558080 | 11280 | 11280 | 11280 | 11240 | 1444 |
| 259 | 20240614 | 142500 | 25610295840 | 11310 | 11360 | 11360 | 11280 | 2020 |
| 260 | 20240614 | 142400 | 25587416680 | 11350 | 11330 | 11350 | 11330 | 1112 |
| 261 | 20240614 | 142300 | 25574801270 | 11340 | 11280 | 11340 | 11280 | 1877 |
| 262 | 20240614 | 142200 | 25553564500 | 11280 | 11290 | 11320 | 11270 | 772 |
| 263 | 20240614 | 142100 | 25544854090 | 11290 | 11330 | 11330 | 11290 | 1496 |
| 264 | 20240614 | 142000 | 25527924470 | 11330 | 11290 | 11330 | 11290 | 2238 |
| 265 | 20240614 | 141900 | 25502613440 | 11290 | 11250 | 11290 | 11250 | 1238 |
| 266 | 20240614 | 141800 | 25488659930 | 11250 | 11310 | 11310 | 11250 | 1337 |
| 267 | 20240614 | 141700 | 25473595600 | 11310 | 11140 | 11310 | 11120 | 6066 |
| 268 | 20240614 | 141600 | 25405620790 | 11140 | 11220 | 11220 | 11100 | 12203 |
| 269 | 20240614 | 141500 | 25269504630 | 11220 | 11320 | 11320 | 11200 | 12662 |
| 270 | 20240614 | 141400 | 25127109000 | 11320 | 11360 | 11380 | 11320 | 1290 |
| 271 | 20240614 | 141300 | 25112463500 | 11340 | 11410 | 11410 | 11340 | 2650 |
| 272 | 20240614 | 141200 | 25082342870 | 11410 | 11370 | 11410 | 11370 | 2220 |
| 273 | 20240614 | 141100 | 25057051800 | 11370 | 11370 | 11390 | 11360 | 662 |
| 274 | 20240614 | 141000 | 25049525400 | 11370 | 11390 | 11410 | 11370 | 2691 |
| 275 | 20240614 | 140900 | 25018868300 | 11400 | 11350 | 11410 | 11350 | 3059 |
| 276 | 20240614 | 140800 | 24984072210 | 11350 | 11330 | 11350 | 11310 | 1627 |
| 277 | 20240614 | 140700 | 24965641780 | 11330 | 11340 | 11370 | 11320 | 993 |
| 278 | 20240614 | 140600 | 24954385370 | 11370 | 11370 | 11420 | 11340 | 8856 |
| 279 | 20240614 | 140500 | 24853510310 | 11390 | 11360 | 11400 | 11350 | 3469 |
| 280 | 20240614 | 140400 | 24814031000 | 11350 | 11350 | 11380 | 11300 | 6976 |
| 281 | 20240614 | 140300 | 24735031100 | 11360 | 11310 | 11410 | 11260 | 9804 |
| 282 | 20240614 | 140200 | 24623866530 | 11280 | 11500 | 11530 | 11250 | 12203 |
| 283 | 20240614 | 140100 | 24485271150 | 11480 | 11710 | 11710 | 11480 | 8210 |
| 284 | 20240614 | 140000 | 24390238220 | 11730 | 11700 | 11730 | 11650 | 2413 |
| 285 | 20240614 | 135900 | 24362035600 | 11710 | 11730 | 11730 | 11700 | 3040 |
| 286 | 20240614 | 135800 | 24326410390 | 11730 | 11720 | 11740 | 11710 | 4859 |
| 287 | 20240614 | 135700 | 24269478720 | 11720 | 11790 | 11800 | 11720 | 4146 |
| 288 | 20240614 | 135600 | 24220782570 | 11790 | 11890 | 11890 | 11750 | 1396 |
| 289 | 20240614 | 135500 | 24204306180 | 11890 | 11770 | 11960 | 11740 | 12956 |
| 290 | 20240614 | 135400 | 24050535110 | 11780 | 11790 | 11790 | 11760 | 3364 |
| 291 | 20240614 | 135300 | 24010946060 | 11780 | 11860 | 11860 | 11740 | 6019 |
| 292 | 20240614 | 135200 | 23939980800 | 11860 | 11900 | 11930 | 11860 | 3404 |
| 293 | 20240614 | 135100 | 23899470940 | 11900 | 11830 | 11900 | 11820 | 4302 |
| 294 | 20240614 | 135000 | 23848404690 | 11830 | 11940 | 11950 | 11830 | 3356 |
| 295 | 20240614 | 134900 | 23808492450 | 11940 | 11840 | 11950 | 11780 | 12031 |
| 296 | 20240614 | 134800 | 23665586170 | 11830 | 11810 | 11860 | 11790 | 4461 |
| 297 | 20240614 | 134700 | 23612859530 | 11800 | 11780 | 11830 | 11760 | 6549 |
| 298 | 20240614 | 134600 | 23535564050 | 11790 | 11790 | 11820 | 11750 | 3145 |
| 299 | 20240614 | 134500 | 23498520470 | 11800 | 11720 | 11820 | 11710 | 7800 |
| 300 | 20240614 | 134400 | 23406815460 | 11710 | 11700 | 11730 | 11690 | 7575 |
| 301 | 20240614 | 134300 | 23318125740 | 11690 | 11740 | 11750 | 11630 | 14138 |
| 302 | 20240614 | 134200 | 23152839500 | 11750 | 11690 | 11780 | 11690 | 8427 |
| 303 | 20240614 | 134100 | 23053974180 | 11690 | 11850 | 11850 | 11690 | 15584 |
| 304 | 20240614 | 134000 | 22870633780 | 11820 | 12010 | 12010 | 11560 | 13890 |
| 305 | 20240614 | 133900 | 22706044340 | 12010 | 12050 | 12060 | 11990 | 6509 |
| 306 | 20240614 | 133800 | 22627785890 | 12060 | 12010 | 12060 | 12000 | 8659 |
| 307 | 20240614 | 133700 | 22523715600 | 12010 | 12050 | 12050 | 12010 | 6529 |
| 308 | 20240614 | 133600 | 22445217630 | 12050 | 12120 | 12120 | 12050 | 8767 |
| 309 | 20240614 | 133500 | 22339334560 | 12110 | 12110 | 12150 | 12100 | 6483 |
| 310 | 20240614 | 133400 | 22260824290 | 12110 | 12120 | 12120 | 12050 | 7945 |
| 311 | 20240614 | 133300 | 22164733800 | 12120 | 12170 | 12170 | 12120 | 8753 |
| 312 | 20240614 | 133200 | 22058436650 | 12170 | 12200 | 12230 | 12170 | 7788 |
| 313 | 20240614 | 133100 | 21963467900 | 12210 | 12210 | 12230 | 12160 | 7192 |
| 314 | 20240614 | 133000 | 21875691110 | 12210 | 12120 | 12270 | 12110 | 16020 |
| 315 | 20240614 | 132900 | 21680206140 | 12120 | 12230 | 12230 | 12120 | 14689 |
| 316 | 20240614 | 132800 | 21501023030 | 12210 | 12190 | 12270 | 12160 | 23516 |
| 317 | 20240614 | 132700 | 21213806320 | 12200 | 12020 | 12250 | 11990 | 14702 |
| 318 | 20240614 | 132600 | 21036094660 | 12010 | 12060 | 12070 | 12010 | 10944 |
| 319 | 20240614 | 132500 | 20904269610 | 12060 | 12050 | 12070 | 11980 | 11221 |
| 320 | 20240614 | 132400 | 20769258290 | 12050 | 11990 | 12080 | 11980 | 9750 |
| 321 | 20240614 | 132300 | 20651784540 | 11990 | 11970 | 12040 | 11930 | 11277 |
| 322 | 20240614 | 132200 | 20516703350 | 11970 | 12160 | 12300 | 11890 | 33007 |
| 323 | 20240614 | 132100 | 20116439150 | 12250 | 12070 | 12400 | 12050 | 51397 |
| 324 | 20240614 | 132000 | 19487225100 | 12060 | 11940 | 12300 | 11840 | 127963 |
| 325 | 20240614 | 131900 | 17946474120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20240614 | 131800 | 17946474120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20240614 | 131700 | 17946474120 | 11940 | 11860 | 11940 | 11670 | 52229 |
| 328 | 20240614 | 131600 | 17327127720 | 11860 | 11780 | 11860 | 11770 | 27930 |
| 329 | 20240614 | 131500 | 16997513600 | 11770 | 11730 | 11790 | 11730 | 34136 |
| 330 | 20240614 | 131400 | 16595946520 | 11720 | 11580 | 11740 | 11570 | 26413 |
| 331 | 20240614 | 131300 | 16287645580 | 11590 | 11530 | 11600 | 11480 | 15486 |
| 332 | 20240614 | 131200 | 16109015660 | 11540 | 11400 | 11570 | 11400 | 30020 |
| 333 | 20240614 | 131100 | 15764707000 | 11400 | 11380 | 11410 | 11370 | 389 |
| 334 | 20240614 | 131000 | 15760278430 | 11420 | 11430 | 11440 | 11380 | 3703 |
| 335 | 20240614 | 130900 | 15717999540 | 11430 | 11400 | 11450 | 11400 | 5105 |
| 336 | 20240614 | 130800 | 15659642800 | 11410 | 11400 | 11410 | 11370 | 2577 |
| 337 | 20240614 | 130700 | 15630278860 | 11380 | 11380 | 11400 | 11320 | 3069 |
| 338 | 20240614 | 130600 | 15595417840 | 11370 | 11260 | 11400 | 11240 | 2682 |
| 339 | 20240614 | 130500 | 15565061830 | 11250 | 11360 | 11360 | 11230 | 7572 |
| 340 | 20240614 | 130400 | 15479539300 | 11360 | 11430 | 11430 | 11350 | 1389 |
| 341 | 20240614 | 130300 | 15463731320 | 11430 | 11340 | 11430 | 11330 | 3605 |
| 342 | 20240614 | 130200 | 15422796120 | 11330 | 11360 | 11390 | 11330 | 4869 |
| 343 | 20240614 | 130100 | 15367443020 | 11360 | 11410 | 11410 | 11360 | 3970 |
| 344 | 20240614 | 130000 | 15322286000 | 11400 | 11470 | 11470 | 11400 | 4565 |
| 345 | 20240614 | 125900 | 15270013640 | 11440 | 11440 | 11480 | 11420 | 5021 |
| 346 | 20240614 | 125800 | 15212439930 | 11470 | 11380 | 11500 | 11370 | 15040 |
| 347 | 20240614 | 125700 | 15039909610 | 11370 | 11440 | 11440 | 11370 | 3624 |
| 348 | 20240614 | 125600 | 14998571130 | 11440 | 11350 | 11460 | 11340 | 6158 |
| 349 | 20240614 | 125500 | 14928347920 | 11340 | 11290 | 11350 | 11290 | 1538 |
| 350 | 20240614 | 125400 | 14910946880 | 11280 | 11270 | 11300 | 11270 | 1751 |
| 351 | 20240614 | 125300 | 14891202580 | 11270 | 11320 | 11320 | 11240 | 3411 |
| 352 | 20240614 | 125200 | 14852721940 | 11310 | 11310 | 11380 | 11310 | 5686 |
| 353 | 20240614 | 125100 | 14788195200 | 11330 | 11400 | 11410 | 11310 | 5883 |
| 354 | 20240614 | 125000 | 14721384950 | 11390 | 11430 | 11440 | 11370 | 3436 |
| 355 | 20240614 | 124900 | 14682189460 | 11440 | 11330 | 11490 | 11310 | 12313 |
| 356 | 20240614 | 124800 | 14541462180 | 11330 | 11290 | 11340 | 11260 | 4610 |
| 357 | 20240614 | 124700 | 14489431960 | 11280 | 11320 | 11340 | 11280 | 2076 |
| 358 | 20240614 | 124600 | 14465939430 | 11320 | 11230 | 11330 | 11190 | 4870 |
| 359 | 20240614 | 124500 | 14411164930 | 11230 | 11230 | 11240 | 11190 | 2321 |
| 360 | 20240614 | 124400 | 14385140240 | 11230 | 11240 | 11250 | 11190 | 2856 |
| 361 | 20240614 | 124300 | 14353106070 | 11240 | 11260 | 11260 | 11160 | 9390 |
| 362 | 20240614 | 124200 | 14248019860 | 11250 | 11350 | 11350 | 11250 | 15019 |
| 363 | 20240614 | 124100 | 14078119340 | 11370 | 11340 | 11380 | 11300 | 5074 |
| 364 | 20240614 | 124000 | 14020541700 | 11300 | 11270 | 11340 | 11250 | 8695 |
| 365 | 20240614 | 123900 | 13922446990 | 11270 | 11430 | 11480 | 11270 | 20689 |
| 366 | 20240614 | 123800 | 13686559070 | 11440 | 11480 | 11490 | 11380 | 8655 |
| 367 | 20240614 | 123700 | 13587671570 | 11480 | 11400 | 11500 | 11380 | 22070 |
| 368 | 20240614 | 123600 | 13334867060 | 11380 | 11270 | 11430 | 11250 | 20862 |
| 369 | 20240614 | 123500 | 13097870780 | 11280 | 11240 | 11330 | 11220 | 18316 |
| 370 | 20240614 | 123400 | 12891078020 | 11240 | 11130 | 11240 | 11130 | 4461 |
| 371 | 20240614 | 123300 | 12841124370 | 11130 | 11220 | 11230 | 11130 | 11841 |
| 372 | 20240614 | 123200 | 12708704750 | 11230 | 11110 | 11260 | 11060 | 20822 |
| 373 | 20240614 | 123100 | 12475979080 | 11100 | 10990 | 11130 | 10990 | 7487 |
| 374 | 20240614 | 123000 | 12393111770 | 10990 | 11030 | 11060 | 10960 | 3500 |
| 375 | 20240614 | 122900 | 12354568120 | 11030 | 10970 | 11030 | 10970 | 3977 |
| 376 | 20240614 | 122800 | 12310835910 | 10960 | 10920 | 10980 | 10920 | 2107 |
| 377 | 20240614 | 122700 | 12287762710 | 10960 | 10900 | 10960 | 10860 | 4428 |
| 378 | 20240614 | 122600 | 12239494840 | 10900 | 10940 | 10940 | 10900 | 2173 |
| 379 | 20240614 | 122500 | 12215772040 | 10940 | 10970 | 10990 | 10940 | 2494 |
| 380 | 20240614 | 122400 | 12188431690 | 10960 | 11020 | 11040 | 10960 | 9227 |
| 381 | 20240614 | 122300 | 12086889240 | 11020 | 11010 | 11060 | 11000 | 9442 |
| 382 | 20240614 | 122200 | 11982769300 | 11000 | 10970 | 11000 | 10960 | 7610 |
| 383 | 20240614 | 122100 | 11899165830 | 10960 | 10930 | 11000 | 10930 | 10661 |
| 384 | 20240614 | 122000 | 11782165720 | 10930 | 10830 | 10930 | 10820 | 5228 |
| 385 | 20240614 | 121900 | 11725303790 | 10830 | 10880 | 10950 | 10820 | 6020 |
| 386 | 20240614 | 121800 | 11659715390 | 10890 | 10710 | 10890 | 10710 | 5078 |
| 387 | 20240614 | 121700 | 11604808120 | 10700 | 10750 | 10750 | 10700 | 1540 |
| 388 | 20240614 | 121600 | 11588288090 | 10790 | 10800 | 10800 | 10760 | 2036 |
| 389 | 20240614 | 121500 | 11566336040 | 10800 | 10760 | 10800 | 10740 | 2848 |
| 390 | 20240614 | 121400 | 11535639820 | 10740 | 10690 | 10790 | 10680 | 1752 |
| 391 | 20240614 | 121300 | 11516797280 | 10690 | 10630 | 10690 | 10630 | 478 |
| 392 | 20240614 | 121200 | 11511707700 | 10630 | 10660 | 10660 | 10600 | 270 |
| 393 | 20240614 | 121100 | 11508837390 | 10670 | 10600 | 10680 | 10600 | 1216 |
| 394 | 20240614 | 121000 | 11495883460 | 10580 | 10570 | 10580 | 10560 | 1650 |
| 395 | 20240614 | 120900 | 11478437590 | 10560 | 10570 | 10570 | 10550 | 526 |
| 396 | 20240614 | 120800 | 11472882750 | 10570 | 10560 | 10570 | 10520 | 1291 |
| 397 | 20240614 | 120700 | 11459248180 | 10530 | 10530 | 10560 | 10480 | 2007 |
| 398 | 20240614 | 120600 | 11438163060 | 10540 | 10570 | 10570 | 10540 | 143 |
| 399 | 20240614 | 120500 | 11436654430 | 10580 | 10500 | 10580 | 10500 | 2604 |
| 400 | 20240614 | 120400 | 11409267160 | 10500 | 10610 | 10610 | 10500 | 4238 |
| 401 | 20240614 | 120300 | 11364495130 | 10590 | 10620 | 10630 | 10590 | 379 |
| 402 | 20240614 | 120200 | 11360471680 | 10610 | 10610 | 10630 | 10610 | 959 |
| 403 | 20240614 | 120100 | 11350292510 | 10610 | 10600 | 10610 | 10590 | 978 |
| 404 | 20240614 | 120000 | 11339925530 | 10600 | 10620 | 10630 | 10600 | 1260 |
| 405 | 20240614 | 115900 | 11326560760 | 10620 | 10620 | 10620 | 10600 | 1880 |
| 406 | 20240614 | 115800 | 11306624080 | 10620 | 10710 | 10710 | 10610 | 4433 |
| 407 | 20240614 | 115700 | 11259366810 | 10710 | 10740 | 10740 | 10710 | 1729 |
| 408 | 20240614 | 115600 | 11240831600 | 10740 | 10730 | 10740 | 10730 | 623 |
| 409 | 20240614 | 115500 | 11234143480 | 10720 | 10760 | 10760 | 10720 | 1530 |
| 410 | 20240614 | 115400 | 11217719340 | 10750 | 10780 | 10780 | 10750 | 504 |
| 411 | 20240614 | 115300 | 11212297300 | 10780 | 10770 | 10780 | 10770 | 284 |
| 412 | 20240614 | 115200 | 11209238050 | 10770 | 10770 | 10770 | 10760 | 399 |
| 413 | 20240614 | 115100 | 11204941090 | 10770 | 10770 | 10770 | 10770 | 63 |
| 414 | 20240614 | 115000 | 11204262580 | 10820 | 10860 | 10860 | 10770 | 612 |
| 415 | 20240614 | 114900 | 11197658650 | 10820 | 10840 | 10870 | 10790 | 450 |
| 416 | 20240614 | 114800 | 11192787460 | 10820 | 10810 | 10850 | 10810 | 2183 |
| 417 | 20240614 | 114700 | 11169149670 | 10820 | 10790 | 10820 | 10770 | 1018 |
| 418 | 20240614 | 114600 | 11158152530 | 10800 | 10800 | 10820 | 10780 | 1248 |
| 419 | 20240614 | 114500 | 11144666910 | 10800 | 10780 | 10810 | 10750 | 1392 |
| 420 | 20240614 | 114400 | 11129673650 | 10780 | 10750 | 10810 | 10750 | 712 |
| 421 | 20240614 | 114300 | 11121994290 | 10740 | 10770 | 10770 | 10740 | 551 |
| 422 | 20240614 | 114200 | 11116061520 | 10770 | 10760 | 10770 | 10740 | 561 |
| 423 | 20240614 | 114100 | 11110021920 | 10760 | 10760 | 10760 | 10750 | 413 |
| 424 | 20240614 | 114000 | 11105581130 | 10760 | 10750 | 10780 | 10740 | 1367 |
| 425 | 20240614 | 113900 | 11090890000 | 10750 | 10750 | 10760 | 10740 | 340 |
| 426 | 20240614 | 113800 | 11087233450 | 10750 | 10780 | 10780 | 10750 | 327 |
| 427 | 20240614 | 113700 | 11083713350 | 10790 | 10740 | 10790 | 10740 | 362 |
| 428 | 20240614 | 113600 | 11079815630 | 10740 | 10730 | 10770 | 10730 | 469 |
| 429 | 20240614 | 113500 | 11074778180 | 10730 | 10790 | 10800 | 10730 | 2138 |
| 430 | 20240614 | 113400 | 11051805450 | 10790 | 10780 | 10800 | 10780 | 424 |
| 431 | 20240614 | 113300 | 11047227520 | 10780 | 10780 | 10800 | 10740 | 581 |
| 432 | 20240614 | 113200 | 11040971100 | 10740 | 10780 | 10780 | 10730 | 623 |
| 433 | 20240614 | 113100 | 11034269160 | 10780 | 10720 | 10780 | 10700 | 1029 |
| 434 | 20240614 | 113000 | 11023238430 | 10710 | 10790 | 10800 | 10710 | 1771 |
| 435 | 20240614 | 112900 | 11004233700 | 10710 | 10730 | 10730 | 10710 | 2259 |
| 436 | 20240614 | 112800 | 10980016630 | 10740 | 10790 | 10790 | 10740 | 1665 |
| 437 | 20240614 | 112700 | 10962083940 | 10800 | 10830 | 10850 | 10800 | 1139 |
| 438 | 20240614 | 112600 | 10949780450 | 10800 | 10880 | 10880 | 10800 | 1115 |
| 439 | 20240614 | 112500 | 10937683720 | 10870 | 10850 | 10890 | 10810 | 1227 |
| 440 | 20240614 | 112400 | 10924370010 | 10810 | 10930 | 10960 | 10810 | 2610 |
| 441 | 20240614 | 112300 | 10895908670 | 10960 | 10920 | 10960 | 10820 | 3297 |
| 442 | 20240614 | 112200 | 10859999640 | 10930 | 10900 | 10930 | 10870 | 1224 |
| 443 | 20240614 | 112100 | 10846637830 | 10900 | 10830 | 10900 | 10830 | 1073 |
| 444 | 20240614 | 112000 | 10834965920 | 10830 | 10830 | 10870 | 10820 | 1051 |
| 445 | 20240614 | 111900 | 10823584510 | 10830 | 10830 | 10880 | 10810 | 1159 |
| 446 | 20240614 | 111800 | 10811016620 | 10810 | 10700 | 10840 | 10700 | 1867 |
| 447 | 20240614 | 111700 | 10790928820 | 10700 | 10740 | 10740 | 10700 | 2688 |
| 448 | 20240614 | 111600 | 10762142340 | 10750 | 10770 | 10770 | 10700 | 627 |
| 449 | 20240614 | 111500 | 10755390540 | 10770 | 10710 | 10780 | 10680 | 2514 |
| 450 | 20240614 | 111400 | 10728413430 | 10710 | 10770 | 10770 | 10680 | 2090 |
| 451 | 20240614 | 111300 | 10705996300 | 10780 | 10810 | 10810 | 10750 | 1018 |
| 452 | 20240614 | 111200 | 10695022990 | 10790 | 10800 | 10820 | 10780 | 988 |
| 453 | 20240614 | 111100 | 10684358240 | 10800 | 10700 | 10820 | 10700 | 1720 |
| 454 | 20240614 | 111000 | 10665865610 | 10700 | 10720 | 10730 | 10690 | 2520 |
| 455 | 20240614 | 110900 | 10638899670 | 10720 | 10780 | 10780 | 10720 | 1651 |
| 456 | 20240614 | 110800 | 10621149480 | 10780 | 10790 | 10790 | 10760 | 1147 |
| 457 | 20240614 | 110700 | 10608790460 | 10790 | 10800 | 10850 | 10780 | 1308 |
| 458 | 20240614 | 110600 | 10594655580 | 10800 | 10800 | 10860 | 10800 | 496 |
| 459 | 20240614 | 110500 | 10589288960 | 10820 | 10890 | 10890 | 10820 | 343 |
| 460 | 20240614 | 110400 | 10585574490 | 10890 | 10840 | 10890 | 10670 | 7687 |
| 461 | 20240614 | 110300 | 10502659760 | 10820 | 10880 | 10900 | 10820 | 4792 |
| 462 | 20240614 | 110200 | 10450632580 | 10890 | 10910 | 10940 | 10890 | 2307 |
| 463 | 20240614 | 110100 | 10425476260 | 10880 | 10960 | 10960 | 10870 | 2834 |
| 464 | 20240614 | 110000 | 10394569300 | 10960 | 10940 | 10970 | 10920 | 1715 |
| 465 | 20240614 | 105900 | 10375830940 | 10980 | 11000 | 11000 | 10940 | 2763 |
| 466 | 20240614 | 105800 | 10345487730 | 10970 | 10940 | 11030 | 10940 | 3475 |
| 467 | 20240614 | 105700 | 10307267410 | 11000 | 10950 | 11000 | 10860 | 3680 |
| 468 | 20240614 | 105600 | 10267068890 | 10920 | 10890 | 11100 | 10860 | 9485 |
| 469 | 20240614 | 105500 | 10163331050 | 10860 | 10980 | 10990 | 10860 | 4650 |
| 470 | 20240614 | 105400 | 10112524380 | 10980 | 10960 | 11030 | 10920 | 4379 |
| 471 | 20240614 | 105300 | 10064438330 | 10930 | 11050 | 11190 | 10920 | 16468 |
| 472 | 20240614 | 105200 | 9881427890 | 11050 | 10950 | 11070 | 10840 | 18843 |
| 473 | 20240614 | 105100 | 9674587380 | 10950 | 10840 | 10990 | 10840 | 8204 |
| 474 | 20240614 | 105000 | 9584870740 | 10840 | 10740 | 10840 | 10720 | 5406 |
| 475 | 20240614 | 104900 | 9526650160 | 10740 | 10790 | 10790 | 10730 | 3302 |
| 476 | 20240614 | 104800 | 9491179830 | 10790 | 10800 | 10800 | 10740 | 1923 |
| 477 | 20240614 | 104700 | 9470472040 | 10800 | 10780 | 10840 | 10720 | 6838 |
| 478 | 20240614 | 104600 | 9396821340 | 10840 | 10830 | 10850 | 10800 | 4370 |
| 479 | 20240614 | 104500 | 9349533450 | 10830 | 10900 | 10920 | 10830 | 3999 |
| 480 | 20240614 | 104400 | 9306039630 | 10900 | 10920 | 10970 | 10900 | 4235 |
| 481 | 20240614 | 104300 | 9259713910 | 10910 | 10930 | 10940 | 10860 | 2013 |
| 482 | 20240614 | 104200 | 9237781640 | 10940 | 10880 | 10940 | 10810 | 6388 |
| 483 | 20240614 | 104100 | 9168362530 | 10870 | 10900 | 10930 | 10830 | 4039 |
| 484 | 20240614 | 104000 | 9124424250 | 10900 | 10700 | 10900 | 10650 | 14687 |
| 485 | 20240614 | 103900 | 8966788750 | 10700 | 10860 | 10860 | 10600 | 10252 |
| 486 | 20240614 | 103800 | 8856490830 | 10900 | 10990 | 11000 | 10830 | 11513 |
| 487 | 20240614 | 103700 | 8730786680 | 10980 | 11010 | 11050 | 10980 | 5510 |
| 488 | 20240614 | 103600 | 8670147440 | 11010 | 11080 | 11100 | 11010 | 9329 |
| 489 | 20240614 | 103500 | 8567050050 | 11070 | 11000 | 11070 | 10930 | 16033 |
| 490 | 20240614 | 103400 | 8390775820 | 11040 | 10830 | 11100 | 10810 | 18268 |
| 491 | 20240614 | 103300 | 8190337670 | 10820 | 11160 | 11190 | 10820 | 26088 |
| 492 | 20240614 | 103200 | 7903695840 | 11150 | 11220 | 11230 | 11010 | 20063 |
| 493 | 20240614 | 103100 | 7680025410 | 11210 | 11330 | 11340 | 11200 | 28417 |
| 494 | 20240614 | 103000 | 7359735950 | 11340 | 11350 | 11400 | 11320 | 12916 |
| 495 | 20240614 | 102900 | 7213100640 | 11400 | 11440 | 11500 | 11330 | 28680 |
| 496 | 20240614 | 102800 | 6885835660 | 11410 | 11780 | 11810 | 11310 | 53077 |
| 497 | 20240614 | 102700 | 6270851440 | 11770 | 11680 | 11880 | 11640 | 88308 |
| 498 | 20240614 | 102600 | 5230828180 | 11670 | 11240 | 11680 | 11230 | 80501 |
| 499 | 20240614 | 102500 | 4305820700 | 11240 | 11300 | 11400 | 11210 | 43637 |
| 500 | 20240614 | 102400 | 3813462250 | 11290 | 11250 | 11330 | 11190 | 43008 |
| 501 | 20240614 | 102300 | 3329907230 | 11250 | 10950 | 11330 | 10880 | 88633 |
| 502 | 20240614 | 102200 | 2345295400 | 10950 | 10860 | 10980 | 10740 | 67986 |
| 503 | 20240614 | 102100 | 1605650200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 504 | 20240614 | 102000 | 1605650200 | 10600 | 10400 | 10600 | 10400 | 13528 |
| 505 | 20240614 | 101900 | 1463421140 | 10400 | 10230 | 10400 | 10230 | 29669 |
| 506 | 20240614 | 101800 | 1157825730 | 10260 | 10150 | 10290 | 10150 | 8812 |
| 507 | 20240614 | 101700 | 1067507390 | 10120 | 10110 | 10130 | 10070 | 3640 |
| 508 | 20240614 | 101600 | 1030733320 | 10150 | 10180 | 10180 | 10080 | 4108 |
| 509 | 20240614 | 101500 | 989185620 | 10130 | 10120 | 10200 | 10120 | 2966 |
| 510 | 20240614 | 101400 | 959005720 | 10120 | 10220 | 10220 | 10080 | 5702 |
| 511 | 20240614 | 101300 | 901000240 | 10220 | 10120 | 10240 | 10090 | 13100 |
| 512 | 20240614 | 101200 | 767746160 | 10100 | 10120 | 10140 | 10020 | 3442 |
| 513 | 20240614 | 101100 | 733061160 | 10120 | 10150 | 10190 | 10050 | 4229 |
| 514 | 20240614 | 101000 | 690268860 | 10160 | 10020 | 10200 | 10020 | 21659 |
| 515 | 20240614 | 100900 | 470643300 | 10020 | 10050 | 10080 | 10020 | 642 |
| 516 | 20240614 | 100800 | 464183860 | 10050 | 9910 | 10050 | 9910 | 1848 |
| 517 | 20240614 | 100700 | 445670730 | 9910 | 9860 | 9910 | 9860 | 367 |
| 518 | 20240614 | 100600 | 442040510 | 9870 | 9890 | 9890 | 9870 | 1003 |
| 519 | 20240614 | 100500 | 432120900 | 9890 | 9900 | 9900 | 9880 | 188 |
| 520 | 20240614 | 100400 | 430262260 | 9900 | 9900 | 9910 | 9900 | 361 |
| 521 | 20240614 | 100300 | 426687820 | 9900 | 10050 | 10080 | 9900 | 1388 |
| 522 | 20240614 | 100200 | 412898110 | 10080 | 9960 | 10100 | 9960 | 3280 |
| 523 | 20240614 | 100100 | 379883870 | 10000 | 9890 | 10100 | 9890 | 10280 |
| 524 | 20240614 | 100000 | 277215500 | 9870 | 9940 | 9980 | 9870 | 3376 |
| 525 | 20240614 | 095900 | 243703730 | 9940 | 9930 | 9940 | 9900 | 991 |
| 526 | 20240614 | 095800 | 233871630 | 9930 | 9970 | 10000 | 9930 | 181 |
| 527 | 20240614 | 095700 | 232069220 | 9980 | 9940 | 9980 | 9910 | 408 |
| 528 | 20240614 | 095600 | 228013440 | 9900 | 10020 | 10070 | 9900 | 1962 |
| 529 | 20240614 | 095500 | 208422640 | 10020 | 10040 | 10130 | 10000 | 3469 |
| 530 | 20240614 | 095400 | 173476830 | 10050 | 9990 | 10130 | 9980 | 7949 |
| 531 | 20240614 | 095300 | 93484890 | 9990 | 9950 | 10020 | 9950 | 2575 |
| 532 | 20240614 | 095200 | 67766460 | 9950 | 9890 | 9950 | 9890 | 1312 |
| 533 | 20240614 | 095100 | 54766800 | 9900 | 9780 | 9900 | 9750 | 1188 |
| 534 | 20240614 | 095000 | 43071750 | 9780 | 9800 | 9820 | 9780 | 418 |
| 535 | 20240614 | 094900 | 38978320 | 9800 | 9800 | 9800 | 9800 | 41 |
| 536 | 20240614 | 094800 | 38576520 | 9800 | 9730 | 9800 | 9730 | 1053 |
| 537 | 20240614 | 094700 | 28270960 | 9730 | 9730 | 9730 | 9730 | 50 |
| 538 | 20240614 | 094600 | 27784460 | 9700 | 9710 | 9710 | 9700 | 50 |
| 539 | 20240614 | 094500 | 27299440 | 9760 | 9760 | 9760 | 9760 | 0 |
| 540 | 20240614 | 094400 | 27299440 | 9760 | 9760 | 9760 | 9760 | 0 |
| 541 | 20240614 | 094300 | 27299440 | 9760 | 9760 | 9760 | 9760 | 0 |
| 542 | 20240614 | 094200 | 27299440 | 9760 | 9730 | 9760 | 9720 | 28 |
| 543 | 20240614 | 094100 | 27026500 | 9760 | 9760 | 9760 | 9760 | 0 |
| 544 | 20240614 | 094000 | 27026500 | 9760 | 9760 | 9760 | 9760 | 0 |
| 545 | 20240614 | 093900 | 27026500 | 9760 | 9760 | 9760 | 9760 | 28 |
| 546 | 20240614 | 093800 | 26753220 | 9800 | 9740 | 9800 | 9740 | 400 |
| 547 | 20240614 | 093700 | 22854390 | 9740 | 9740 | 9740 | 9740 | 0 |
| 548 | 20240614 | 093600 | 22854390 | 9740 | 9750 | 9750 | 9740 | 446 |
| 549 | 20240614 | 093500 | 18509350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 550 | 20240614 | 093400 | 18509350 | 9740 | 9740 | 9740 | 9740 | 200 |
| 551 | 20240614 | 093300 | 16561350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 552 | 20240614 | 093200 | 16561350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 553 | 20240614 | 093100 | 16561350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 554 | 20240614 | 093000 | 16561350 | 9740 | 9720 | 9740 | 9720 | 154 |
| 555 | 20240614 | 092900 | 15061410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 556 | 20240614 | 092800 | 15061410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 557 | 20240614 | 092700 | 15061410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 558 | 20240614 | 092600 | 15061410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 559 | 20240614 | 092500 | 15061410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 560 | 20240614 | 092400 | 15061410 | 9740 | 9740 | 9740 | 9740 | 0 |
| 561 | 20240614 | 092300 | 15061410 | 9740 | 9740 | 9740 | 9740 | 11 |
| 562 | 20240614 | 092200 | 14954270 | 9710 | 9710 | 9710 | 9710 | 0 |
| 563 | 20240614 | 092100 | 14954270 | 9710 | 9710 | 9710 | 9710 | 0 |
| 564 | 20240614 | 092000 | 14954270 | 9710 | 9690 | 9710 | 9690 | 144 |
| 565 | 20240614 | 091900 | 13556050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 566 | 20240614 | 091800 | 13556050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 567 | 20240614 | 091700 | 13556050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 568 | 20240614 | 091600 | 13556050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 569 | 20240614 | 091500 | 13556050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 570 | 20240614 | 091400 | 13556050 | 9710 | 9710 | 9710 | 9710 | 218 |
| 571 | 20240614 | 091300 | 11439270 | 9710 | 9710 | 9710 | 9710 | 42 |
| 572 | 20240614 | 091200 | 11031450 | 9690 | 9690 | 9690 | 9690 | 1 |
| 573 | 20240614 | 091100 | 11021760 | 9670 | 9670 | 9670 | 9670 | 0 |
| 574 | 20240614 | 091000 | 11021760 | 9670 | 9760 | 9760 | 9670 | 586 |
| 575 | 20240614 | 090900 | 5316740 | 9750 | 9750 | 9750 | 9750 | 3 |
| 576 | 20240614 | 090800 | 5287490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 577 | 20240614 | 090700 | 5287490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 578 | 20240614 | 090600 | 5287490 | 9740 | 9740 | 9740 | 9740 | 10 |
| 579 | 20240614 | 090500 | 5190090 | 9740 | 9740 | 9740 | 9740 | 2 |
| 580 | 20240614 | 090400 | 5170610 | 9730 | 9730 | 9730 | 9730 | 3 |
| 581 | 20240614 | 090300 | 5141420 | 9710 | 9720 | 9720 | 9710 | 38 |
| 582 | 20240614 | 090200 | 4772410 | 9710 | 9710 | 9710 | 9710 | 3 |
| 583 | 20240614 | 090100 | 4743280 | 9640 | 9640 | 9640 | 9640 | 1 |
| 584 | 20240614 | 090000 | 4733640 | 9640 | 9640 | 9660 | 9640 | 491 |