36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 3 | 20230619 | 200400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20230619 | 200300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20230619 | 200200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20230619 | 200100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20230619 | 200000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20230619 | 195900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20230619 | 195800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20230619 | 195700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20230619 | 195600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20230619 | 195500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20230619 | 195400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20230619 | 195300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20230619 | 195200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20230619 | 195100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20230619 | 195000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20230619 | 194900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20230619 | 194800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20230619 | 194700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20230619 | 194600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20230619 | 194500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20230619 | 194400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20230619 | 194300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20230619 | 194200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20230619 | 194100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20230619 | 194000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20230619 | 193900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20230619 | 193800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20230619 | 193700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20230619 | 193600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20230619 | 193500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 33 | 20230619 | 193400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20230619 | 193300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20230619 | 193200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20230619 | 193100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20230619 | 193000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20230619 | 192900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20230619 | 192800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20230619 | 192700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20230619 | 192600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20230619 | 192500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20230619 | 192400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20230619 | 192300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20230619 | 192200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20230619 | 192100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20230619 | 192000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20230619 | 191900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20230619 | 191800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20230619 | 191700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20230619 | 191600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20230619 | 191500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20230619 | 191400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20230619 | 191300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20230619 | 191200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20230619 | 191100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20230619 | 191000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20230619 | 190900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20230619 | 190800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20230619 | 190700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20230619 | 190600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20230619 | 190500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 63 | 20230619 | 190400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20230619 | 190300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20230619 | 190200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20230619 | 190100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20230619 | 190000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20230619 | 185900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20230619 | 185800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20230619 | 185700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20230619 | 185600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20230619 | 185500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20230619 | 185400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20230619 | 185300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20230619 | 185200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20230619 | 185100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20230619 | 185000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20230619 | 184900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20230619 | 184800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20230619 | 184700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20230619 | 184600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20230619 | 184500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20230619 | 184400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20230619 | 184300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20230619 | 184200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20230619 | 184100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20230619 | 184000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20230619 | 183900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20230619 | 183800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20230619 | 183700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20230619 | 183600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20230619 | 183500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 93 | 20230619 | 183400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20230619 | 183300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20230619 | 183200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20230619 | 183100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20230619 | 183000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20230619 | 182900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20230619 | 182800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20230619 | 182700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20230619 | 182600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20230619 | 182500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20230619 | 182400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20230619 | 182300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20230619 | 182200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20230619 | 182100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20230619 | 182000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20230619 | 181900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20230619 | 181800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20230619 | 181700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20230619 | 181600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20230619 | 181500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20230619 | 181400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20230619 | 181300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20230619 | 181200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20230619 | 181100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20230619 | 181000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20230619 | 180900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20230619 | 180800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20230619 | 180700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20230619 | 180600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20230619 | 180500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 123 | 20230619 | 180400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20230619 | 180300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20230619 | 180200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20230619 | 180100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20230619 | 180000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20230619 | 175900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20230619 | 175800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20230619 | 175700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20230619 | 175600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20230619 | 175500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20230619 | 175400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20230619 | 175300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20230619 | 175200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20230619 | 175100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20230619 | 175000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20230619 | 174900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20230619 | 174800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20230619 | 174700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20230619 | 174600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20230619 | 174500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20230619 | 174400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20230619 | 174300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20230619 | 174200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20230619 | 174100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20230619 | 174000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20230619 | 173900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20230619 | 173800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20230619 | 173700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20230619 | 173600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20230619 | 173500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 153 | 20230619 | 173400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20230619 | 173300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20230619 | 173200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20230619 | 173100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20230619 | 173000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20230619 | 172900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20230619 | 172800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20230619 | 172700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20230619 | 172600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20230619 | 172500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20230619 | 172400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20230619 | 172300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20230619 | 172200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20230619 | 172100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20230619 | 172000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20230619 | 171900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20230619 | 171800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20230619 | 171700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20230619 | 171600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20230619 | 171500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20230619 | 171400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20230619 | 171300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20230619 | 171200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20230619 | 171100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20230619 | 171000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20230619 | 170900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20230619 | 170800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20230619 | 170700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20230619 | 170600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20230619 | 170500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 183 | 20230619 | 170400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20230619 | 170300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20230619 | 170200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20230619 | 170100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20230619 | 170000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20230619 | 165900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20230619 | 165800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20230619 | 165700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20230619 | 165600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20230619 | 165500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20230619 | 165400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20230619 | 165300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20230619 | 165200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20230619 | 165100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20230619 | 165000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20230619 | 164900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20230619 | 164800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20230619 | 164700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20230619 | 164600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20230619 | 164500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20230619 | 164400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20230619 | 164300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20230619 | 164200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20230619 | 164100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20230619 | 164000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20230619 | 163900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20230619 | 163800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20230619 | 163700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20230619 | 163600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20230619 | 163500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 213 | 20230619 | 163400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20230619 | 163300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20230619 | 163200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20230619 | 163100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20230619 | 163000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20230619 | 162900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20230619 | 162800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20230619 | 162700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20230619 | 162600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20230619 | 162500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20230619 | 162400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20230619 | 162300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20230619 | 162200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20230619 | 162100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20230619 | 162000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20230619 | 161900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20230619 | 161800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20230619 | 161700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20230619 | 161600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20230619 | 161500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20230619 | 161400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20230619 | 161300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20230619 | 161200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20230619 | 161100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20230619 | 161000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20230619 | 160900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20230619 | 160800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20230619 | 160700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20230619 | 160600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20230619 | 160500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 243 | 20230619 | 160400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20230619 | 160300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20230619 | 160200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20230619 | 160100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20230619 | 160000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20230619 | 155900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20230619 | 155800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20230619 | 155700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20230619 | 155600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20230619 | 155500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20230619 | 155400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20230619 | 155300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20230619 | 155200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20230619 | 155100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20230619 | 155000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20230619 | 154900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20230619 | 154800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20230619 | 154700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20230619 | 154600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20230619 | 154500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20230619 | 154400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20230619 | 154300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20230619 | 154200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20230619 | 154100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20230619 | 154000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20230619 | 153900 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20230619 | 153800 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20230619 | 153700 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20230619 | 153600 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20230619 | 153500 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 273 | 20230619 | 153400 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 274 | 20230619 | 153300 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 275 | 20230619 | 153200 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 276 | 20230619 | 153100 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 0 |
| 277 | 20230619 | 153000 | 17590761580 | 13890 | 13890 | 13890 | 13890 | 8681 |
| 278 | 20230619 | 152900 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20230619 | 152800 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20230619 | 152700 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20230619 | 152600 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20230619 | 152500 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20230619 | 152400 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20230619 | 152300 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20230619 | 152200 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20230619 | 152100 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20230619 | 152000 | 17470182490 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20230619 | 151900 | 17470182490 | 13820 | 13820 | 13830 | 13820 | 1203 |
| 289 | 20230619 | 151800 | 17453555610 | 13830 | 13840 | 13840 | 13830 | 692 |
| 290 | 20230619 | 151700 | 17443983420 | 13840 | 13830 | 13840 | 13830 | 627 |
| 291 | 20230619 | 151600 | 17435310570 | 13850 | 13850 | 13850 | 13820 | 2527 |
| 292 | 20230619 | 151500 | 17400337830 | 13840 | 13840 | 13840 | 13840 | 269 |
| 293 | 20230619 | 151400 | 17396614870 | 13840 | 13860 | 13860 | 13820 | 3264 |
| 294 | 20230619 | 151300 | 17351408590 | 13860 | 13860 | 13870 | 13860 | 925 |
| 295 | 20230619 | 151200 | 17338585390 | 13860 | 13840 | 13860 | 13840 | 2555 |
| 296 | 20230619 | 151100 | 17303196490 | 13840 | 13830 | 13840 | 13820 | 2264 |
| 297 | 20230619 | 151000 | 17271874670 | 13820 | 13830 | 13840 | 13820 | 1589 |
| 298 | 20230619 | 150900 | 17249899130 | 13830 | 13810 | 13830 | 13810 | 1324 |
| 299 | 20230619 | 150800 | 17231608960 | 13800 | 13810 | 13810 | 13800 | 453 |
| 300 | 20230619 | 150700 | 17225354280 | 13810 | 13790 | 13810 | 13790 | 493 |
| 301 | 20230619 | 150600 | 17218550720 | 13790 | 13810 | 13810 | 13780 | 893 |
| 302 | 20230619 | 150500 | 17206235480 | 13780 | 13800 | 13810 | 13780 | 1901 |
| 303 | 20230619 | 150400 | 17180023720 | 13800 | 13790 | 13800 | 13780 | 1411 |
| 304 | 20230619 | 150300 | 17160557470 | 13780 | 13790 | 13790 | 13780 | 1185 |
| 305 | 20230619 | 150200 | 17144226370 | 13780 | 13780 | 13780 | 13780 | 410 |
| 306 | 20230619 | 150100 | 17138576570 | 13780 | 13790 | 13790 | 13780 | 188 |
| 307 | 20230619 | 150000 | 17135985810 | 13790 | 13780 | 13790 | 13770 | 421 |
| 308 | 20230619 | 145900 | 17130184230 | 13780 | 13770 | 13780 | 13770 | 441 |
| 309 | 20230619 | 145800 | 17124108350 | 13770 | 13760 | 13770 | 13760 | 1408 |
| 310 | 20230619 | 145700 | 17104725700 | 13770 | 13760 | 13770 | 13760 | 2081 |
| 311 | 20230619 | 145600 | 17076085450 | 13760 | 13760 | 13770 | 13760 | 260 |
| 312 | 20230619 | 145500 | 17072507550 | 13760 | 13760 | 13760 | 13750 | 626 |
| 313 | 20230619 | 145400 | 17063894080 | 13760 | 13750 | 13760 | 13750 | 827 |
| 314 | 20230619 | 145300 | 17052519350 | 13760 | 13760 | 13760 | 13760 | 190 |
| 315 | 20230619 | 145200 | 17049904950 | 13760 | 13750 | 13760 | 13750 | 413 |
| 316 | 20230619 | 145100 | 17044224490 | 13770 | 13740 | 13770 | 13730 | 622 |
| 317 | 20230619 | 145000 | 17035673210 | 13740 | 13750 | 13750 | 13740 | 526 |
| 318 | 20230619 | 144900 | 17028445750 | 13750 | 13770 | 13770 | 13750 | 4066 |
| 319 | 20230619 | 144800 | 16972531210 | 13770 | 13770 | 13770 | 13770 | 281 |
| 320 | 20230619 | 144700 | 16968661840 | 13770 | 13740 | 13770 | 13740 | 182 |
| 321 | 20230619 | 144600 | 16966158250 | 13740 | 13740 | 13740 | 13730 | 1882 |
| 322 | 20230619 | 144500 | 16940299620 | 13740 | 13740 | 13740 | 13740 | 707 |
| 323 | 20230619 | 144400 | 16930585440 | 13740 | 13750 | 13760 | 13740 | 366 |
| 324 | 20230619 | 144300 | 16925554630 | 13750 | 13730 | 13750 | 13730 | 302 |
| 325 | 20230619 | 144200 | 16921407860 | 13720 | 13750 | 13750 | 13710 | 6741 |
| 326 | 20230619 | 144100 | 16828871530 | 13750 | 13790 | 13790 | 13750 | 3960 |
| 327 | 20230619 | 144000 | 16774417760 | 13790 | 13800 | 13800 | 13760 | 2280 |
| 328 | 20230619 | 143900 | 16742998680 | 13800 | 13800 | 13800 | 13800 | 21 |
| 329 | 20230619 | 143800 | 16742708880 | 13790 | 13790 | 13790 | 13780 | 1150 |
| 330 | 20230619 | 143700 | 16726851340 | 13790 | 13790 | 13790 | 13790 | 106 |
| 331 | 20230619 | 143600 | 16725389600 | 13780 | 13760 | 13780 | 13750 | 509 |
| 332 | 20230619 | 143500 | 16718382050 | 13770 | 13770 | 13770 | 13750 | 349 |
| 333 | 20230619 | 143400 | 16713577860 | 13770 | 13770 | 13770 | 13760 | 657 |
| 334 | 20230619 | 143300 | 16704537370 | 13770 | 13760 | 13770 | 13760 | 270 |
| 335 | 20230619 | 143200 | 16700821760 | 13760 | 13770 | 13770 | 13750 | 4589 |
| 336 | 20230619 | 143100 | 16637671670 | 13780 | 13800 | 13800 | 13780 | 5980 |
| 337 | 20230619 | 143000 | 16555216900 | 13800 | 13800 | 13810 | 13800 | 265 |
| 338 | 20230619 | 142900 | 16551559100 | 13800 | 13870 | 13870 | 13800 | 10271 |
| 339 | 20230619 | 142800 | 16409655320 | 13880 | 13860 | 13880 | 13860 | 196 |
| 340 | 20230619 | 142700 | 16406935640 | 13860 | 13860 | 13860 | 13850 | 687 |
| 341 | 20230619 | 142600 | 16397415510 | 13860 | 13850 | 13860 | 13850 | 960 |
| 342 | 20230619 | 142500 | 16384114290 | 13860 | 13860 | 13860 | 13850 | 560 |
| 343 | 20230619 | 142400 | 16376352780 | 13860 | 13860 | 13860 | 13850 | 626 |
| 344 | 20230619 | 142300 | 16367678430 | 13860 | 13910 | 13910 | 13860 | 2148 |
| 345 | 20230619 | 142200 | 16337854880 | 13910 | 13920 | 13920 | 13910 | 483 |
| 346 | 20230619 | 142100 | 16331135650 | 13920 | 13930 | 13930 | 13910 | 1940 |
| 347 | 20230619 | 142000 | 16304127150 | 13920 | 13920 | 13920 | 13920 | 293 |
| 348 | 20230619 | 141900 | 16300048590 | 13930 | 13910 | 13930 | 13910 | 175 |
| 349 | 20230619 | 141800 | 16297612000 | 13910 | 13900 | 13910 | 13900 | 15 |
| 350 | 20230619 | 141700 | 16297403450 | 13900 | 13890 | 13900 | 13890 | 747 |
| 351 | 20230619 | 141600 | 16287022110 | 13890 | 13860 | 13890 | 13860 | 508 |
| 352 | 20230619 | 141500 | 16279970700 | 13860 | 13860 | 13860 | 13860 | 402 |
| 353 | 20230619 | 141400 | 16274398980 | 13850 | 13860 | 13860 | 13850 | 1048 |
| 354 | 20230619 | 141300 | 16259874700 | 13860 | 13860 | 13860 | 13860 | 1068 |
| 355 | 20230619 | 141200 | 16245072220 | 13860 | 13850 | 13860 | 13850 | 69 |
| 356 | 20230619 | 141100 | 16244116380 | 13860 | 13860 | 13860 | 13850 | 114 |
| 357 | 20230619 | 141000 | 16242536400 | 13860 | 13860 | 13860 | 13850 | 559 |
| 358 | 20230619 | 140900 | 16234789830 | 13850 | 13860 | 13860 | 13850 | 157 |
| 359 | 20230619 | 140800 | 16232614410 | 13860 | 13890 | 13890 | 13860 | 849 |
| 360 | 20230619 | 140700 | 16220838520 | 13890 | 13890 | 13900 | 13890 | 614 |
| 361 | 20230619 | 140600 | 16212307460 | 13900 | 13920 | 13920 | 13900 | 2300 |
| 362 | 20230619 | 140500 | 16180317540 | 13920 | 13930 | 13940 | 13920 | 383 |
| 363 | 20230619 | 140400 | 16174980880 | 13920 | 13930 | 13930 | 13920 | 98 |
| 364 | 20230619 | 140300 | 16173616490 | 13930 | 13930 | 13930 | 13920 | 534 |
| 365 | 20230619 | 140200 | 16166177880 | 13930 | 13920 | 13930 | 13900 | 1448 |
| 366 | 20230619 | 140100 | 16146010740 | 13910 | 13910 | 13930 | 13910 | 110 |
| 367 | 20230619 | 140000 | 16144479480 | 13910 | 13920 | 13930 | 13900 | 434 |
| 368 | 20230619 | 135900 | 16138441880 | 13920 | 13920 | 13930 | 13900 | 894 |
| 369 | 20230619 | 135800 | 16126000940 | 13920 | 13920 | 13920 | 13910 | 718 |
| 370 | 20230619 | 135700 | 16116006850 | 13910 | 13920 | 13930 | 13910 | 349 |
| 371 | 20230619 | 135600 | 16111148770 | 13920 | 13920 | 13920 | 13910 | 517 |
| 372 | 20230619 | 135500 | 16103954180 | 13920 | 13930 | 13930 | 13910 | 388 |
| 373 | 20230619 | 135400 | 16098556930 | 13930 | 13910 | 13940 | 13910 | 467 |
| 374 | 20230619 | 135300 | 16092053770 | 13910 | 13900 | 13940 | 13900 | 1343 |
| 375 | 20230619 | 135200 | 16073350580 | 13890 | 13890 | 13890 | 13890 | 250 |
| 376 | 20230619 | 135100 | 16069878080 | 13900 | 13940 | 13940 | 13900 | 8410 |
| 377 | 20230619 | 135000 | 15952746400 | 13940 | 13920 | 13940 | 13900 | 1279 |
| 378 | 20230619 | 134900 | 15934936500 | 13920 | 13880 | 13920 | 13880 | 82 |
| 379 | 20230619 | 134800 | 15933797140 | 13930 | 13900 | 13930 | 13890 | 953 |
| 380 | 20230619 | 134700 | 15920542700 | 13900 | 13930 | 13930 | 13900 | 123 |
| 381 | 20230619 | 134600 | 15918832610 | 13940 | 13900 | 13940 | 13900 | 980 |
| 382 | 20230619 | 134500 | 15905185270 | 13900 | 13860 | 13900 | 13860 | 2369 |
| 383 | 20230619 | 134400 | 15872293650 | 13870 | 13870 | 13870 | 13870 | 234 |
| 384 | 20230619 | 134300 | 15869048070 | 13870 | 13810 | 13870 | 13810 | 526 |
| 385 | 20230619 | 134200 | 15861765760 | 13810 | 13810 | 13840 | 13800 | 1177 |
| 386 | 20230619 | 134100 | 15845508400 | 13810 | 13810 | 13840 | 13810 | 671 |
| 387 | 20230619 | 134000 | 15836241590 | 13820 | 13810 | 13820 | 13810 | 1503 |
| 388 | 20230619 | 133900 | 15815481660 | 13810 | 13830 | 13840 | 13810 | 1155 |
| 389 | 20230619 | 133800 | 15799507570 | 13830 | 13820 | 13840 | 13820 | 751 |
| 390 | 20230619 | 133700 | 15789125180 | 13830 | 13830 | 13830 | 13820 | 648 |
| 391 | 20230619 | 133600 | 15780165230 | 13830 | 13840 | 13840 | 13820 | 1745 |
| 392 | 20230619 | 133500 | 15756029320 | 13830 | 13870 | 13870 | 13830 | 1289 |
| 393 | 20230619 | 133400 | 15738189810 | 13870 | 13810 | 13900 | 13810 | 793 |
| 394 | 20230619 | 133300 | 15727199610 | 13810 | 13850 | 13850 | 13800 | 5953 |
| 395 | 20230619 | 133200 | 15644998080 | 13860 | 13910 | 13910 | 13860 | 3637 |
| 396 | 20230619 | 133100 | 15594479650 | 13910 | 13940 | 13940 | 13900 | 3827 |
| 397 | 20230619 | 133000 | 15541219160 | 13940 | 13940 | 13950 | 13940 | 2193 |
| 398 | 20230619 | 132900 | 15510648730 | 13940 | 13930 | 13940 | 13930 | 383 |
| 399 | 20230619 | 132800 | 15505313400 | 13920 | 13930 | 13930 | 13920 | 1005 |
| 400 | 20230619 | 132700 | 15491320310 | 13910 | 13950 | 13950 | 13910 | 3282 |
| 401 | 20230619 | 132600 | 15445567720 | 13950 | 13940 | 13950 | 13910 | 2198 |
| 402 | 20230619 | 132500 | 15414960020 | 13940 | 13970 | 13990 | 13940 | 1222 |
| 403 | 20230619 | 132400 | 15397903240 | 13970 | 14020 | 14020 | 13970 | 6933 |
| 404 | 20230619 | 132300 | 15300801180 | 14020 | 14060 | 14060 | 14020 | 3952 |
| 405 | 20230619 | 132200 | 15245374950 | 14050 | 14070 | 14070 | 14040 | 5512 |
| 406 | 20230619 | 132100 | 15167872470 | 14080 | 14070 | 14080 | 14070 | 270 |
| 407 | 20230619 | 132000 | 15164071270 | 14070 | 14070 | 14070 | 14070 | 120 |
| 408 | 20230619 | 131900 | 15162382870 | 14070 | 14080 | 14080 | 14070 | 133 |
| 409 | 20230619 | 131800 | 15160511550 | 14070 | 14070 | 14080 | 14070 | 517 |
| 410 | 20230619 | 131700 | 15153235620 | 14070 | 14080 | 14080 | 14070 | 256 |
| 411 | 20230619 | 131600 | 15149633230 | 14080 | 14080 | 14080 | 14070 | 261 |
| 412 | 20230619 | 131500 | 15145958380 | 14080 | 14100 | 14100 | 14080 | 3871 |
| 413 | 20230619 | 131400 | 15091419620 | 14100 | 14090 | 14100 | 14090 | 775 |
| 414 | 20230619 | 131300 | 15080499810 | 14090 | 14100 | 14100 | 14090 | 1001 |
| 415 | 20230619 | 131200 | 15066395710 | 14070 | 14090 | 14090 | 14070 | 1144 |
| 416 | 20230619 | 131100 | 15050292210 | 14080 | 14080 | 14080 | 14080 | 26 |
| 417 | 20230619 | 131000 | 15049926130 | 14080 | 14090 | 14090 | 14080 | 119 |
| 418 | 20230619 | 130900 | 15048250600 | 14080 | 14100 | 14100 | 14080 | 263 |
| 419 | 20230619 | 130800 | 15044545090 | 14090 | 14100 | 14100 | 14090 | 437 |
| 420 | 20230619 | 130700 | 15038387390 | 14100 | 14110 | 14130 | 14100 | 2758 |
| 421 | 20230619 | 130600 | 14999478190 | 14110 | 14120 | 14120 | 14110 | 363 |
| 422 | 20230619 | 130500 | 14994354300 | 14120 | 14120 | 14120 | 14080 | 355 |
| 423 | 20230619 | 130400 | 14989342020 | 14120 | 14110 | 14120 | 14110 | 1179 |
| 424 | 20230619 | 130300 | 14972701400 | 14130 | 14120 | 14130 | 14120 | 4114 |
| 425 | 20230619 | 130200 | 14914595380 | 14120 | 14120 | 14120 | 14120 | 1690 |
| 426 | 20230619 | 130100 | 14890732580 | 14110 | 14100 | 14120 | 14080 | 1445 |
| 427 | 20230619 | 130000 | 14870353000 | 14100 | 14080 | 14100 | 14060 | 1807 |
| 428 | 20230619 | 125900 | 14844905620 | 14080 | 14060 | 14080 | 14060 | 177 |
| 429 | 20230619 | 125800 | 14842415480 | 14060 | 14060 | 14060 | 14060 | 109 |
| 430 | 20230619 | 125700 | 14840882940 | 14080 | 14080 | 14080 | 14070 | 109 |
| 431 | 20230619 | 125600 | 14839348260 | 14060 | 14060 | 14060 | 14060 | 1320 |
| 432 | 20230619 | 125500 | 14820789060 | 14060 | 14050 | 14070 | 14040 | 994 |
| 433 | 20230619 | 125400 | 14806816200 | 14070 | 14050 | 14070 | 14050 | 514 |
| 434 | 20230619 | 125300 | 14799588920 | 14060 | 14040 | 14060 | 14040 | 51 |
| 435 | 20230619 | 125200 | 14798872460 | 14030 | 14070 | 14070 | 14030 | 1601 |
| 436 | 20230619 | 125100 | 14776387560 | 14080 | 14100 | 14100 | 14080 | 527 |
| 437 | 20230619 | 125000 | 14768967000 | 14100 | 14080 | 14100 | 14080 | 265 |
| 438 | 20230619 | 124900 | 14765235400 | 14090 | 14090 | 14100 | 14090 | 601 |
| 439 | 20230619 | 124800 | 14756766270 | 14090 | 14080 | 14090 | 14080 | 92 |
| 440 | 20230619 | 124700 | 14755470210 | 14100 | 14090 | 14100 | 14080 | 1568 |
| 441 | 20230619 | 124600 | 14733369650 | 14090 | 14090 | 14090 | 14090 | 341 |
| 442 | 20230619 | 124500 | 14728564960 | 14090 | 14100 | 14100 | 14090 | 618 |
| 443 | 20230619 | 124400 | 14719857240 | 14100 | 14090 | 14100 | 14090 | 423 |
| 444 | 20230619 | 124300 | 14713895440 | 14090 | 14090 | 14090 | 14090 | 481 |
| 445 | 20230619 | 124200 | 14707118150 | 14080 | 14050 | 14080 | 14040 | 4099 |
| 446 | 20230619 | 124100 | 14649435380 | 14040 | 14040 | 14050 | 14040 | 136 |
| 447 | 20230619 | 124000 | 14647524890 | 14040 | 14040 | 14050 | 14030 | 1378 |
| 448 | 20230619 | 123900 | 14628184970 | 14040 | 14050 | 14050 | 14040 | 253 |
| 449 | 20230619 | 123800 | 14624630430 | 14050 | 14050 | 14050 | 14050 | 346 |
| 450 | 20230619 | 123700 | 14619769130 | 14050 | 14050 | 14050 | 14050 | 208 |
| 451 | 20230619 | 123600 | 14616846730 | 14050 | 14060 | 14060 | 14040 | 621 |
| 452 | 20230619 | 123500 | 14608122780 | 14060 | 14050 | 14060 | 14050 | 1328 |
| 453 | 20230619 | 123400 | 14589462880 | 14050 | 14050 | 14060 | 14050 | 1360 |
| 454 | 20230619 | 123300 | 14570353210 | 14060 | 14070 | 14080 | 14060 | 1269 |
| 455 | 20230619 | 123200 | 14552503280 | 14080 | 14080 | 14090 | 14060 | 675 |
| 456 | 20230619 | 123100 | 14543000540 | 14080 | 14090 | 14090 | 14060 | 1063 |
| 457 | 20230619 | 123000 | 14528037140 | 14090 | 14090 | 14090 | 14080 | 1228 |
| 458 | 20230619 | 122900 | 14510736030 | 14090 | 14080 | 14090 | 14070 | 219 |
| 459 | 20230619 | 122800 | 14507653580 | 14090 | 14090 | 14100 | 14070 | 388 |
| 460 | 20230619 | 122700 | 14502190860 | 14070 | 14090 | 14090 | 14070 | 1894 |
| 461 | 20230619 | 122600 | 14475514750 | 14090 | 14100 | 14100 | 14090 | 582 |
| 462 | 20230619 | 122500 | 14467313520 | 14090 | 14090 | 14100 | 14090 | 385 |
| 463 | 20230619 | 122400 | 14461886750 | 14090 | 14120 | 14120 | 14090 | 3858 |
| 464 | 20230619 | 122300 | 14407467670 | 14120 | 14140 | 14150 | 14120 | 2219 |
| 465 | 20230619 | 122200 | 14376097670 | 14140 | 14130 | 14150 | 14130 | 1031 |
| 466 | 20230619 | 122100 | 14361525550 | 14140 | 14130 | 14140 | 14130 | 297 |
| 467 | 20230619 | 122000 | 14357327740 | 14130 | 14100 | 14140 | 14100 | 3835 |
| 468 | 20230619 | 121900 | 14303147110 | 14100 | 14100 | 14110 | 14100 | 738 |
| 469 | 20230619 | 121800 | 14292739250 | 14100 | 14100 | 14110 | 14090 | 3852 |
| 470 | 20230619 | 121700 | 14238420490 | 14090 | 14080 | 14090 | 14080 | 1810 |
| 471 | 20230619 | 121600 | 14212926410 | 14080 | 14080 | 14080 | 14080 | 340 |
| 472 | 20230619 | 121500 | 14208139210 | 14070 | 14080 | 14080 | 14070 | 218 |
| 473 | 20230619 | 121400 | 14205071870 | 14070 | 14060 | 14070 | 14060 | 169 |
| 474 | 20230619 | 121300 | 14202694420 | 14060 | 14070 | 14070 | 14060 | 327 |
| 475 | 20230619 | 121200 | 14198095120 | 14080 | 14090 | 14090 | 14080 | 284 |
| 476 | 20230619 | 121100 | 14194096090 | 14080 | 14040 | 14080 | 14040 | 145 |
| 477 | 20230619 | 121000 | 14192055390 | 14040 | 14060 | 14060 | 14040 | 125 |
| 478 | 20230619 | 120900 | 14190300190 | 14040 | 14040 | 14040 | 14040 | 30 |
| 479 | 20230619 | 120800 | 14189878990 | 14040 | 14050 | 14060 | 14040 | 636 |
| 480 | 20230619 | 120700 | 14180941490 | 14050 | 14060 | 14060 | 14050 | 156 |
| 481 | 20230619 | 120600 | 14178748480 | 14070 | 14050 | 14070 | 14050 | 439 |
| 482 | 20230619 | 120500 | 14172578610 | 14060 | 14080 | 14080 | 14060 | 467 |
| 483 | 20230619 | 120400 | 14166006850 | 14090 | 14080 | 14090 | 14080 | 935 |
| 484 | 20230619 | 120300 | 14152842040 | 14080 | 14040 | 14080 | 14030 | 1387 |
| 485 | 20230619 | 120200 | 14133346820 | 14040 | 14040 | 14040 | 14030 | 232 |
| 486 | 20230619 | 120100 | 14130089850 | 14030 | 14030 | 14030 | 14020 | 854 |
| 487 | 20230619 | 120000 | 14118108790 | 14030 | 14020 | 14030 | 14020 | 631 |
| 488 | 20230619 | 115900 | 14109257440 | 14020 | 14020 | 14020 | 14020 | 489 |
| 489 | 20230619 | 115800 | 14102401660 | 14020 | 14030 | 14030 | 14020 | 45 |
| 490 | 20230619 | 115700 | 14101770440 | 14030 | 14030 | 14030 | 14020 | 403 |
| 491 | 20230619 | 115600 | 14096118820 | 14030 | 14020 | 14030 | 14020 | 719 |
| 492 | 20230619 | 115500 | 14086033480 | 14020 | 14010 | 14020 | 14010 | 233 |
| 493 | 20230619 | 115400 | 14082767780 | 14010 | 14030 | 14030 | 14010 | 354 |
| 494 | 20230619 | 115300 | 14077807220 | 14030 | 14030 | 14030 | 14020 | 337 |
| 495 | 20230619 | 115200 | 14073079780 | 14030 | 14030 | 14030 | 14030 | 486 |
| 496 | 20230619 | 115100 | 14066261200 | 14030 | 14040 | 14050 | 14030 | 793 |
| 497 | 20230619 | 115000 | 14055127700 | 14040 | 14070 | 14070 | 14040 | 1242 |
| 498 | 20230619 | 114900 | 14037660420 | 14080 | 14050 | 14080 | 14050 | 1016 |
| 499 | 20230619 | 114800 | 14023364880 | 14050 | 14030 | 14060 | 14030 | 552 |
| 500 | 20230619 | 114700 | 14015609840 | 14030 | 14010 | 14030 | 14010 | 184 |
| 501 | 20230619 | 114600 | 14013030960 | 14020 | 14020 | 14020 | 14020 | 314 |
| 502 | 20230619 | 114500 | 14008628680 | 14010 | 14000 | 14010 | 14000 | 173 |
| 503 | 20230619 | 114400 | 14006206400 | 14000 | 13990 | 14010 | 13990 | 2511 |
| 504 | 20230619 | 114300 | 13971061680 | 13990 | 13980 | 13990 | 13980 | 671 |
| 505 | 20230619 | 114200 | 13961676400 | 13980 | 13970 | 13980 | 13970 | 227 |
| 506 | 20230619 | 114100 | 13958504660 | 13960 | 13950 | 13960 | 13950 | 167 |
| 507 | 20230619 | 114000 | 13956175000 | 13950 | 13940 | 13950 | 13940 | 66 |
| 508 | 20230619 | 113900 | 13955254660 | 13960 | 13940 | 13960 | 13930 | 3717 |
| 509 | 20230619 | 113800 | 13903454510 | 13940 | 13950 | 13960 | 13940 | 268 |
| 510 | 20230619 | 113700 | 13899717530 | 13930 | 13970 | 13970 | 13930 | 4452 |
| 511 | 20230619 | 113600 | 13837621670 | 13970 | 13970 | 14000 | 13960 | 1347 |
| 512 | 20230619 | 113500 | 13818805630 | 13980 | 14010 | 14010 | 13970 | 4375 |
| 513 | 20230619 | 113400 | 13757586440 | 14010 | 14030 | 14030 | 14000 | 5291 |
| 514 | 20230619 | 113300 | 13683453020 | 14030 | 14020 | 14030 | 14020 | 308 |
| 515 | 20230619 | 113200 | 13679133200 | 14010 | 14020 | 14020 | 14010 | 506 |
| 516 | 20230619 | 113100 | 13672042080 | 14020 | 14030 | 14030 | 14020 | 995 |
| 517 | 20230619 | 113000 | 13658092140 | 14020 | 14030 | 14030 | 14010 | 2554 |
| 518 | 20230619 | 112900 | 13622295590 | 14040 | 14080 | 14080 | 14040 | 9632 |
| 519 | 20230619 | 112800 | 13486772600 | 14080 | 14090 | 14090 | 14080 | 544 |
| 520 | 20230619 | 112700 | 13479112930 | 14080 | 14090 | 14130 | 14080 | 1695 |
| 521 | 20230619 | 112600 | 13455230400 | 14120 | 14140 | 14140 | 14100 | 10795 |
| 522 | 20230619 | 112500 | 13302950360 | 14130 | 14140 | 14140 | 14130 | 1339 |
| 523 | 20230619 | 112400 | 13284027100 | 14140 | 14140 | 14150 | 14130 | 743 |
| 524 | 20230619 | 112300 | 13273521210 | 14150 | 14150 | 14160 | 14150 | 943 |
| 525 | 20230619 | 112200 | 13260176730 | 14150 | 14160 | 14160 | 14150 | 1236 |
| 526 | 20230619 | 112100 | 13242679920 | 14160 | 14120 | 14160 | 14120 | 6357 |
| 527 | 20230619 | 112000 | 13152767050 | 14120 | 14140 | 14140 | 14110 | 1551 |
| 528 | 20230619 | 111900 | 13130872280 | 14140 | 14130 | 14140 | 14120 | 5222 |
| 529 | 20230619 | 111800 | 13057082540 | 14130 | 14120 | 14140 | 14120 | 801 |
| 530 | 20230619 | 111700 | 13045764940 | 14140 | 14120 | 14140 | 14120 | 2510 |
| 531 | 20230619 | 111600 | 13010313330 | 14110 | 14090 | 14110 | 14090 | 1905 |
| 532 | 20230619 | 111500 | 12983451720 | 14100 | 14090 | 14100 | 14090 | 233 |
| 533 | 20230619 | 111400 | 12980168530 | 14100 | 14100 | 14110 | 14100 | 996 |
| 534 | 20230619 | 111300 | 12966124430 | 14100 | 14110 | 14110 | 14090 | 743 |
| 535 | 20230619 | 111200 | 12955652070 | 14110 | 14100 | 14120 | 14080 | 2314 |
| 536 | 20230619 | 111100 | 12922988490 | 14100 | 14120 | 14130 | 14100 | 6833 |
| 537 | 20230619 | 111000 | 12826532040 | 14120 | 14070 | 14140 | 14070 | 937 |
| 538 | 20230619 | 110900 | 12813308020 | 14080 | 14060 | 14080 | 14060 | 2427 |
| 539 | 20230619 | 110800 | 12779162330 | 14050 | 14050 | 14060 | 14050 | 336 |
| 540 | 20230619 | 110700 | 12774440490 | 14040 | 14070 | 14080 | 14040 | 1560 |
| 541 | 20230619 | 110600 | 12752503220 | 14080 | 14060 | 14080 | 14030 | 1773 |
| 542 | 20230619 | 110500 | 12727610280 | 14050 | 14030 | 14050 | 14020 | 3324 |
| 543 | 20230619 | 110400 | 12680981420 | 14040 | 14120 | 14120 | 14020 | 15409 |
| 544 | 20230619 | 110300 | 12464145780 | 14120 | 14130 | 14150 | 14120 | 5139 |
| 545 | 20230619 | 110200 | 12391478900 | 14130 | 14130 | 14150 | 14120 | 2944 |
| 546 | 20230619 | 110100 | 12349868950 | 14120 | 14160 | 14170 | 14120 | 6629 |
| 547 | 20230619 | 110000 | 12256135710 | 14160 | 14220 | 14220 | 14140 | 5901 |
| 548 | 20230619 | 105900 | 12172442670 | 14220 | 14200 | 14230 | 14150 | 16435 |
| 549 | 20230619 | 105800 | 11938957530 | 14200 | 14200 | 14200 | 14110 | 19918 |
| 550 | 20230619 | 105700 | 11656965410 | 14200 | 14180 | 14200 | 14160 | 15024 |
| 551 | 20230619 | 105600 | 11443766530 | 14150 | 14130 | 14190 | 14110 | 27073 |
| 552 | 20230619 | 105500 | 11060582710 | 14130 | 14090 | 14130 | 14080 | 23330 |
| 553 | 20230619 | 105400 | 10731578680 | 14090 | 14060 | 14090 | 14060 | 11713 |
| 554 | 20230619 | 105300 | 10566702640 | 14070 | 14060 | 14070 | 14050 | 5336 |
| 555 | 20230619 | 105200 | 10491692480 | 14050 | 14030 | 14060 | 14020 | 4794 |
| 556 | 20230619 | 105100 | 10424370450 | 14030 | 14030 | 14040 | 14020 | 3985 |
| 557 | 20230619 | 105000 | 10368457300 | 14030 | 14040 | 14040 | 14010 | 5201 |
| 558 | 20230619 | 104900 | 10295504180 | 14050 | 14060 | 14060 | 14000 | 9118 |
| 559 | 20230619 | 104800 | 10167513430 | 14050 | 13950 | 14050 | 13940 | 26410 |
| 560 | 20230619 | 104700 | 9797730140 | 13930 | 13930 | 13960 | 13920 | 7312 |
| 561 | 20230619 | 104600 | 9695810930 | 13920 | 13910 | 13920 | 13910 | 1688 |
| 562 | 20230619 | 104500 | 9672316250 | 13920 | 13900 | 13920 | 13900 | 2893 |
| 563 | 20230619 | 104400 | 9632088730 | 13900 | 13910 | 13910 | 13900 | 1137 |
| 564 | 20230619 | 104300 | 9616277950 | 13910 | 13910 | 13920 | 13910 | 1255 |
| 565 | 20230619 | 104200 | 9598814310 | 13920 | 13920 | 13920 | 13910 | 818 |
| 566 | 20230619 | 104100 | 9587427810 | 13920 | 13920 | 13930 | 13920 | 1450 |
| 567 | 20230619 | 104000 | 9567235300 | 13920 | 13910 | 13920 | 13900 | 1201 |
| 568 | 20230619 | 103900 | 9550529760 | 13920 | 13930 | 13930 | 13910 | 1264 |
| 569 | 20230619 | 103800 | 9532936190 | 13930 | 13910 | 13930 | 13900 | 547 |
| 570 | 20230619 | 103700 | 9525321340 | 13930 | 13910 | 13940 | 13910 | 1331 |
| 571 | 20230619 | 103600 | 9506785310 | 13940 | 13910 | 13950 | 13890 | 8286 |
| 572 | 20230619 | 103500 | 9391356420 | 13910 | 13890 | 13910 | 13880 | 2227 |
| 573 | 20230619 | 103400 | 9360411520 | 13890 | 13890 | 13890 | 13880 | 157 |
| 574 | 20230619 | 103300 | 9358231790 | 13880 | 13870 | 13880 | 13870 | 594 |
| 575 | 20230619 | 103200 | 9349987640 | 13860 | 13870 | 13870 | 13860 | 2730 |
| 576 | 20230619 | 103100 | 9312124250 | 13890 | 13880 | 13890 | 13870 | 1594 |
| 577 | 20230619 | 103000 | 9290001100 | 13900 | 13900 | 13910 | 13900 | 1123 |
| 578 | 20230619 | 102900 | 9274387570 | 13900 | 13910 | 13910 | 13900 | 1021 |
| 579 | 20230619 | 102800 | 9260190600 | 13910 | 13900 | 13910 | 13900 | 1654 |
| 580 | 20230619 | 102700 | 9237197800 | 13900 | 13900 | 13910 | 13900 | 3564 |
| 581 | 20230619 | 102600 | 9187635550 | 13910 | 13910 | 13920 | 13880 | 2963 |
| 582 | 20230619 | 102500 | 9146415280 | 13900 | 13890 | 13900 | 13870 | 2840 |
| 583 | 20230619 | 102400 | 9106983750 | 13890 | 13880 | 13890 | 13870 | 341 |
| 584 | 20230619 | 102300 | 9102251590 | 13890 | 13860 | 13890 | 13830 | 2590 |
| 585 | 20230619 | 102200 | 9066346700 | 13860 | 13850 | 13880 | 13850 | 309 |
| 586 | 20230619 | 102100 | 9062064420 | 13840 | 13870 | 13910 | 13840 | 1805 |
| 587 | 20230619 | 102000 | 9036995230 | 13880 | 13800 | 13880 | 13800 | 4269 |
| 588 | 20230619 | 101900 | 8977855480 | 13800 | 13820 | 13830 | 13800 | 2253 |
| 589 | 20230619 | 101800 | 8946761290 | 13810 | 13830 | 13830 | 13800 | 1404 |
| 590 | 20230619 | 101700 | 8927363050 | 13840 | 13830 | 13840 | 13830 | 211 |
| 591 | 20230619 | 101600 | 8924443640 | 13860 | 13820 | 13860 | 13800 | 1263 |
| 592 | 20230619 | 101500 | 8906975040 | 13830 | 13810 | 13840 | 13800 | 1017 |
| 593 | 20230619 | 101400 | 8892934670 | 13800 | 13850 | 13850 | 13800 | 2748 |
| 594 | 20230619 | 101300 | 8854967080 | 13850 | 13850 | 13850 | 13850 | 519 |
| 595 | 20230619 | 101200 | 8847778930 | 13850 | 13850 | 13870 | 13850 | 742 |
| 596 | 20230619 | 101100 | 8837494780 | 13850 | 13850 | 13870 | 13850 | 1157 |
| 597 | 20230619 | 101000 | 8821466170 | 13830 | 13870 | 13870 | 13830 | 520 |
| 598 | 20230619 | 100900 | 8814259670 | 13880 | 13890 | 13900 | 13880 | 284 |
| 599 | 20230619 | 100800 | 8810316520 | 13830 | 13900 | 13910 | 13830 | 6153 |
| 600 | 20230619 | 100700 | 8724808840 | 13900 | 13820 | 13900 | 13810 | 9918 |
| 601 | 20230619 | 100600 | 8587504070 | 13820 | 13810 | 13820 | 13800 | 678 |
| 602 | 20230619 | 100500 | 8578143500 | 13800 | 13830 | 13840 | 13790 | 1574 |
| 603 | 20230619 | 100400 | 8556421890 | 13840 | 13820 | 13850 | 13790 | 2549 |
| 604 | 20230619 | 100300 | 8521189630 | 13810 | 13780 | 13810 | 13770 | 4214 |
| 605 | 20230619 | 100200 | 8463100880 | 13780 | 13810 | 13810 | 13770 | 4966 |
| 606 | 20230619 | 100100 | 8394641870 | 13810 | 13820 | 13820 | 13800 | 529 |
| 607 | 20230619 | 100000 | 8387337010 | 13810 | 13840 | 13850 | 13810 | 746 |
| 608 | 20230619 | 095900 | 8377017670 | 13850 | 13880 | 13890 | 13840 | 2002 |
| 609 | 20230619 | 095800 | 8349284460 | 13860 | 13870 | 13930 | 13850 | 4864 |
| 610 | 20230619 | 095700 | 8281717590 | 13870 | 13790 | 13870 | 13790 | 4834 |
| 611 | 20230619 | 095600 | 8214817240 | 13790 | 13800 | 13800 | 13790 | 1015 |
| 612 | 20230619 | 095500 | 8200820030 | 13800 | 13810 | 13820 | 13800 | 2922 |
| 613 | 20230619 | 095400 | 8160483780 | 13810 | 13800 | 13830 | 13780 | 5631 |
| 614 | 20230619 | 095300 | 8082770960 | 13800 | 13840 | 13850 | 13800 | 4508 |
| 615 | 20230619 | 095200 | 8020450940 | 13840 | 13840 | 13870 | 13830 | 2854 |
| 616 | 20230619 | 095100 | 7980920730 | 13850 | 13910 | 13940 | 13830 | 9576 |
| 617 | 20230619 | 095000 | 7848020490 | 13940 | 13960 | 13960 | 13890 | 10352 |
| 618 | 20230619 | 094900 | 7703829170 | 13960 | 14010 | 14030 | 13930 | 17656 |
| 619 | 20230619 | 094800 | 7457264080 | 14010 | 13930 | 14080 | 13920 | 53420 |
| 620 | 20230619 | 094700 | 6708698150 | 13920 | 13860 | 13930 | 13810 | 24793 |
| 621 | 20230619 | 094600 | 6364466560 | 13860 | 13780 | 13870 | 13770 | 33353 |
| 622 | 20230619 | 094500 | 5903456410 | 13780 | 13760 | 13790 | 13760 | 4724 |
| 623 | 20230619 | 094400 | 5838369350 | 13750 | 13710 | 13760 | 13710 | 4399 |
| 624 | 20230619 | 094300 | 5777982510 | 13740 | 13800 | 13800 | 13710 | 21455 |
| 625 | 20230619 | 094200 | 5482145540 | 13800 | 13740 | 13810 | 13730 | 19775 |
| 626 | 20230619 | 094100 | 5209329320 | 13730 | 13820 | 13820 | 13680 | 27939 |
| 627 | 20230619 | 094000 | 4825104380 | 13800 | 13750 | 13830 | 13710 | 29459 |
| 628 | 20230619 | 093900 | 4419004560 | 13750 | 13600 | 13770 | 13600 | 27336 |
| 629 | 20230619 | 093800 | 4044485340 | 13600 | 13570 | 13610 | 13570 | 3887 |
| 630 | 20230619 | 093700 | 3991646830 | 13580 | 13570 | 13580 | 13570 | 917 |
| 631 | 20230619 | 093600 | 3979199860 | 13570 | 13570 | 13570 | 13550 | 288 |
| 632 | 20230619 | 093500 | 3975292100 | 13580 | 13580 | 13580 | 13540 | 1097 |
| 633 | 20230619 | 093400 | 3960419860 | 13580 | 13580 | 13600 | 13580 | 3439 |
| 634 | 20230619 | 093300 | 3913683870 | 13580 | 13540 | 13580 | 13540 | 2448 |
| 635 | 20230619 | 093200 | 3880503910 | 13540 | 13560 | 13560 | 13530 | 864 |
| 636 | 20230619 | 093100 | 3868800770 | 13550 | 13570 | 13570 | 13550 | 2108 |
| 637 | 20230619 | 093000 | 3840205050 | 13570 | 13540 | 13590 | 13540 | 3359 |
| 638 | 20230619 | 092900 | 3794647600 | 13540 | 13540 | 13540 | 13520 | 2693 |
| 639 | 20230619 | 092800 | 3758216540 | 13520 | 13530 | 13570 | 13500 | 4862 |
| 640 | 20230619 | 092700 | 3692395910 | 13530 | 13420 | 13530 | 13420 | 2237 |
| 641 | 20230619 | 092600 | 3662232110 | 13420 | 13420 | 13430 | 13420 | 1930 |
| 642 | 20230619 | 092500 | 3636315850 | 13420 | 13420 | 13420 | 13400 | 931 |
| 643 | 20230619 | 092400 | 3623834590 | 13430 | 13490 | 13490 | 13400 | 9437 |
| 644 | 20230619 | 092300 | 3496823590 | 13500 | 13490 | 13510 | 13480 | 3684 |
| 645 | 20230619 | 092200 | 3447114100 | 13490 | 13510 | 13510 | 13460 | 4497 |
| 646 | 20230619 | 092100 | 3386472360 | 13500 | 13690 | 13690 | 13500 | 26655 |
| 647 | 20230619 | 092000 | 3023545630 | 13700 | 13610 | 13720 | 13600 | 24651 |
| 648 | 20230619 | 091900 | 2686356620 | 13600 | 13540 | 13600 | 13540 | 17101 |
| 649 | 20230619 | 091800 | 2454220330 | 13550 | 13530 | 13560 | 13530 | 13482 |
| 650 | 20230619 | 091700 | 2271543190 | 13530 | 13490 | 13530 | 13490 | 5737 |
| 651 | 20230619 | 091600 | 2193996080 | 13480 | 13520 | 13540 | 13470 | 10322 |
| 652 | 20230619 | 091500 | 2054518940 | 13520 | 13500 | 13580 | 13490 | 20928 |
| 653 | 20230619 | 091400 | 1771263400 | 13500 | 13470 | 13500 | 13460 | 5986 |
| 654 | 20230619 | 091300 | 1690582590 | 13470 | 13440 | 13470 | 13430 | 6458 |
| 655 | 20230619 | 091200 | 1603673390 | 13430 | 13400 | 13440 | 13390 | 5894 |
| 656 | 20230619 | 091100 | 1524626390 | 13410 | 13420 | 13420 | 13390 | 7936 |
| 657 | 20230619 | 091000 | 1418276340 | 13420 | 13360 | 13430 | 13350 | 13604 |
| 658 | 20230619 | 090900 | 1236072450 | 13350 | 13350 | 13380 | 13310 | 6241 |
| 659 | 20230619 | 090800 | 1152811420 | 13360 | 13330 | 13420 | 13330 | 12384 |
| 660 | 20230619 | 090700 | 987061160 | 13340 | 13350 | 13360 | 13320 | 7103 |
| 661 | 20230619 | 090600 | 892315930 | 13350 | 13260 | 13370 | 13260 | 11644 |
| 662 | 20230619 | 090500 | 737313920 | 13260 | 13270 | 13280 | 13250 | 4683 |
| 663 | 20230619 | 090400 | 675229390 | 13270 | 13300 | 13310 | 13270 | 4853 |
| 664 | 20230619 | 090300 | 610702610 | 13310 | 13250 | 13310 | 13220 | 5424 |
| 665 | 20230619 | 090200 | 538687260 | 13250 | 13290 | 13340 | 13210 | 5029 |
| 666 | 20230619 | 090100 | 471923230 | 13300 | 13350 | 13390 | 13290 | 12608 |
| 667 | 20230619 | 090000 | 303665000 | 13370 | 13120 | 13380 | 13120 | 23010 |