31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 3 | 20230719 | 184400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230719 | 184300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230719 | 184200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230719 | 184100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230719 | 184000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230719 | 183900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230719 | 183800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230719 | 183700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230719 | 183600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230719 | 183500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230719 | 183400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230719 | 183300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230719 | 183200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230719 | 183100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230719 | 183000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230719 | 182900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230719 | 182800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230719 | 182700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230719 | 182600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230719 | 182500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230719 | 182400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230719 | 182300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230719 | 182200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230719 | 182100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230719 | 182000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230719 | 181900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230719 | 181800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230719 | 181700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230719 | 181600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230719 | 181500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 33 | 20230719 | 181400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230719 | 181300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230719 | 181200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230719 | 181100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230719 | 181000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230719 | 180900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230719 | 180800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230719 | 180700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230719 | 180600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230719 | 180500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230719 | 180400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230719 | 180300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230719 | 180200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230719 | 180100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230719 | 180000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230719 | 175900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230719 | 175800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230719 | 175700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230719 | 175600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230719 | 175500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230719 | 175400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230719 | 175300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230719 | 175200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230719 | 175100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230719 | 175000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230719 | 174900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230719 | 174800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230719 | 174700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230719 | 174600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230719 | 174500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 63 | 20230719 | 174400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230719 | 174300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230719 | 174200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230719 | 174100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230719 | 174000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230719 | 173900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230719 | 173800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230719 | 173700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230719 | 173600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230719 | 173500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230719 | 173400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230719 | 173300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230719 | 173200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230719 | 173100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230719 | 173000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230719 | 172900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230719 | 172800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230719 | 172700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230719 | 172600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230719 | 172500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230719 | 172400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230719 | 172300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230719 | 172200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230719 | 172100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230719 | 172000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230719 | 171900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230719 | 171800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230719 | 171700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230719 | 171600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230719 | 171500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 93 | 20230719 | 171400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230719 | 171300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230719 | 171200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230719 | 171100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230719 | 171000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230719 | 170900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230719 | 170800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230719 | 170700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230719 | 170600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230719 | 170500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230719 | 170400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230719 | 170300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230719 | 170200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230719 | 170100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230719 | 170000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230719 | 165900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230719 | 165800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230719 | 165700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230719 | 165600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230719 | 165500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230719 | 165400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230719 | 165300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230719 | 165200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230719 | 165100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230719 | 165000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230719 | 164900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230719 | 164800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230719 | 164700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230719 | 164600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230719 | 164500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 123 | 20230719 | 164400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230719 | 164300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230719 | 164200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230719 | 164100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230719 | 164000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230719 | 163900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230719 | 163800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230719 | 163700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230719 | 163600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230719 | 163500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230719 | 163400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230719 | 163300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230719 | 163200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230719 | 163100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230719 | 163000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230719 | 162900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230719 | 162800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230719 | 162700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230719 | 162600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230719 | 162500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230719 | 162400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230719 | 162300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230719 | 162200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230719 | 162100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230719 | 162000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230719 | 161900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230719 | 161800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230719 | 161700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230719 | 161600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230719 | 161500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 153 | 20230719 | 161400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230719 | 161300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230719 | 161200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230719 | 161100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230719 | 161000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230719 | 160900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230719 | 160800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230719 | 160700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230719 | 160600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230719 | 160500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230719 | 160400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230719 | 160300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230719 | 160200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230719 | 160100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230719 | 160000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230719 | 155900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230719 | 155800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230719 | 155700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230719 | 155600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230719 | 155500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230719 | 155400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230719 | 155300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230719 | 155200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230719 | 155100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230719 | 155000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230719 | 154900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230719 | 154800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230719 | 154700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230719 | 154600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230719 | 154500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 183 | 20230719 | 154400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230719 | 154300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230719 | 154200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230719 | 154100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230719 | 154000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230719 | 153900 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230719 | 153800 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230719 | 153700 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230719 | 153600 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230719 | 153500 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230719 | 153400 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230719 | 153300 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230719 | 153200 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230719 | 153100 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230719 | 153000 | 8445442260 | 10910 | 10910 | 10910 | 10910 | 7495 |
| 198 | 20230719 | 152900 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230719 | 152800 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230719 | 152700 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230719 | 152600 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230719 | 152500 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230719 | 152400 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230719 | 152300 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230719 | 152200 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230719 | 152100 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230719 | 152000 | 8363671810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230719 | 151900 | 8363671810 | 10970 | 10950 | 10970 | 10950 | 492 |
| 209 | 20230719 | 151800 | 8358276930 | 10950 | 10960 | 10970 | 10950 | 1382 |
| 210 | 20230719 | 151700 | 8343137600 | 10960 | 10980 | 10980 | 10950 | 968 |
| 211 | 20230719 | 151600 | 8332522190 | 10980 | 10990 | 10990 | 10980 | 1532 |
| 212 | 20230719 | 151500 | 8315697130 | 11000 | 11010 | 11010 | 10940 | 2032 |
| 213 | 20230719 | 151400 | 8293357890 | 11010 | 10920 | 11010 | 10920 | 6160 |
| 214 | 20230719 | 151300 | 8225822010 | 10920 | 10950 | 10950 | 10920 | 2339 |
| 215 | 20230719 | 151200 | 8200252700 | 10950 | 10950 | 10950 | 10930 | 123 |
| 216 | 20230719 | 151100 | 8198906710 | 10960 | 10930 | 10960 | 10930 | 1178 |
| 217 | 20230719 | 151000 | 8186013140 | 10940 | 10940 | 10940 | 10930 | 1221 |
| 218 | 20230719 | 150900 | 8172659500 | 10960 | 10950 | 10960 | 10950 | 748 |
| 219 | 20230719 | 150800 | 8164466250 | 10950 | 10940 | 10950 | 10940 | 528 |
| 220 | 20230719 | 150700 | 8158688410 | 10940 | 10900 | 10940 | 10900 | 4349 |
| 221 | 20230719 | 150600 | 8111199020 | 10910 | 10900 | 10910 | 10890 | 230 |
| 222 | 20230719 | 150500 | 8108692140 | 10900 | 10900 | 10900 | 10900 | 297 |
| 223 | 20230719 | 150400 | 8105454840 | 10910 | 10890 | 10920 | 10890 | 473 |
| 224 | 20230719 | 150300 | 8100295640 | 10890 | 10900 | 10900 | 10890 | 1815 |
| 225 | 20230719 | 150200 | 8080518590 | 10900 | 10890 | 10900 | 10890 | 1109 |
| 226 | 20230719 | 150100 | 8068431090 | 10900 | 10890 | 10900 | 10890 | 1931 |
| 227 | 20230719 | 150000 | 8047400690 | 10900 | 10890 | 10900 | 10890 | 152 |
| 228 | 20230719 | 145900 | 8045745310 | 10890 | 10900 | 10900 | 10890 | 738 |
| 229 | 20230719 | 145800 | 8037703550 | 10890 | 10880 | 10890 | 10880 | 172 |
| 230 | 20230719 | 145700 | 8035830610 | 10880 | 10890 | 10890 | 10880 | 600 |
| 231 | 20230719 | 145600 | 8029298670 | 10890 | 10890 | 10890 | 10890 | 630 |
| 232 | 20230719 | 145500 | 8022437970 | 10890 | 10890 | 10900 | 10890 | 621 |
| 233 | 20230719 | 145400 | 8015675090 | 10900 | 10890 | 10900 | 10890 | 100 |
| 234 | 20230719 | 145300 | 8014585590 | 10890 | 10900 | 10900 | 10890 | 3 |
| 235 | 20230719 | 145200 | 8014552900 | 10900 | 10900 | 10900 | 10900 | 23 |
| 236 | 20230719 | 145100 | 8014302200 | 10890 | 10900 | 10900 | 10890 | 765 |
| 237 | 20230719 | 145000 | 8005969010 | 10910 | 10900 | 10910 | 10900 | 75 |
| 238 | 20230719 | 144900 | 8005150940 | 10890 | 10920 | 10920 | 10890 | 1087 |
| 239 | 20230719 | 144800 | 7993300200 | 10920 | 10890 | 10920 | 10890 | 988 |
| 240 | 20230719 | 144700 | 7982535040 | 10890 | 10900 | 10920 | 10890 | 1200 |
| 241 | 20230719 | 144600 | 7969444140 | 10900 | 10890 | 10900 | 10890 | 80 |
| 242 | 20230719 | 144500 | 7968572700 | 10890 | 10900 | 10900 | 10890 | 524 |
| 243 | 20230719 | 144400 | 7962865980 | 10890 | 10890 | 10890 | 10880 | 429 |
| 244 | 20230719 | 144300 | 7958196370 | 10890 | 10890 | 10890 | 10870 | 1182 |
| 245 | 20230719 | 144200 | 7945347970 | 10870 | 10870 | 10870 | 10870 | 538 |
| 246 | 20230719 | 144100 | 7939499910 | 10870 | 10870 | 10880 | 10870 | 530 |
| 247 | 20230719 | 144000 | 7933737690 | 10870 | 10870 | 10880 | 10870 | 1771 |
| 248 | 20230719 | 143900 | 7914485050 | 10880 | 10890 | 10890 | 10870 | 854 |
| 249 | 20230719 | 143800 | 7905193350 | 10880 | 10890 | 10890 | 10880 | 499 |
| 250 | 20230719 | 143700 | 7899761340 | 10900 | 10900 | 10920 | 10880 | 4802 |
| 251 | 20230719 | 143600 | 7847454160 | 10900 | 10900 | 10910 | 10900 | 980 |
| 252 | 20230719 | 143500 | 7836772150 | 10890 | 10890 | 10890 | 10890 | 1492 |
| 253 | 20230719 | 143400 | 7820524270 | 10890 | 10880 | 10890 | 10880 | 115 |
| 254 | 20230719 | 143300 | 7819272920 | 10890 | 10880 | 10890 | 10880 | 619 |
| 255 | 20230719 | 143200 | 7812534040 | 10880 | 10870 | 10880 | 10870 | 383 |
| 256 | 20230719 | 143100 | 7808367710 | 10870 | 10870 | 10880 | 10870 | 1595 |
| 257 | 20230719 | 143000 | 7791030020 | 10880 | 10880 | 10890 | 10880 | 2555 |
| 258 | 20230719 | 142900 | 7763231610 | 10880 | 10920 | 10920 | 10880 | 1533 |
| 259 | 20230719 | 142800 | 7746547970 | 10920 | 10900 | 10920 | 10890 | 3673 |
| 260 | 20230719 | 142700 | 7706503730 | 10890 | 10940 | 10940 | 10890 | 6674 |
| 261 | 20230719 | 142600 | 7633712010 | 10920 | 10920 | 10940 | 10920 | 1001 |
| 262 | 20230719 | 142500 | 7622778090 | 10920 | 10930 | 10930 | 10920 | 847 |
| 263 | 20230719 | 142400 | 7613527950 | 10920 | 10930 | 10930 | 10920 | 260 |
| 264 | 20230719 | 142300 | 7610688000 | 10930 | 10920 | 10930 | 10910 | 655 |
| 265 | 20230719 | 142200 | 7603533510 | 10920 | 10910 | 10920 | 10900 | 494 |
| 266 | 20230719 | 142100 | 7598143020 | 10910 | 10950 | 10950 | 10900 | 9274 |
| 267 | 20230719 | 142000 | 7496912640 | 10930 | 10950 | 10960 | 10930 | 2528 |
| 268 | 20230719 | 141900 | 7469240110 | 10960 | 11010 | 11020 | 10960 | 23748 |
| 269 | 20230719 | 141800 | 7207970240 | 11010 | 11010 | 11010 | 11010 | 367 |
| 270 | 20230719 | 141700 | 7203929570 | 11020 | 11010 | 11020 | 11010 | 333 |
| 271 | 20230719 | 141600 | 7200262240 | 11020 | 11010 | 11020 | 11010 | 6301 |
| 272 | 20230719 | 141500 | 7130888040 | 11010 | 11010 | 11010 | 11010 | 64 |
| 273 | 20230719 | 141400 | 7130183400 | 11010 | 11030 | 11030 | 11010 | 1644 |
| 274 | 20230719 | 141300 | 7112081640 | 11020 | 11030 | 11030 | 11020 | 524 |
| 275 | 20230719 | 141200 | 7106306260 | 11020 | 11020 | 11020 | 11020 | 405 |
| 276 | 20230719 | 141100 | 7101843160 | 11020 | 11020 | 11030 | 11020 | 357 |
| 277 | 20230719 | 141000 | 7097908960 | 11030 | 11020 | 11030 | 11020 | 411 |
| 278 | 20230719 | 140900 | 7093377730 | 11030 | 11020 | 11030 | 11020 | 223 |
| 279 | 20230719 | 140800 | 7090920250 | 11020 | 11040 | 11040 | 11020 | 325 |
| 280 | 20230719 | 140700 | 7087338710 | 11020 | 11030 | 11030 | 11020 | 1055 |
| 281 | 20230719 | 140600 | 7075711760 | 11020 | 11030 | 11030 | 11020 | 344 |
| 282 | 20230719 | 140500 | 7071920850 | 11020 | 11030 | 11040 | 11020 | 2731 |
| 283 | 20230719 | 140400 | 7041806120 | 11030 | 11030 | 11030 | 11030 | 271 |
| 284 | 20230719 | 140300 | 7038816990 | 11030 | 11030 | 11030 | 11030 | 262 |
| 285 | 20230719 | 140200 | 7035927130 | 11040 | 11040 | 11050 | 11040 | 139 |
| 286 | 20230719 | 140100 | 7034392430 | 11040 | 11030 | 11040 | 11030 | 325 |
| 287 | 20230719 | 140000 | 7030805680 | 11030 | 11030 | 11030 | 11030 | 783 |
| 288 | 20230719 | 135900 | 7022169190 | 11030 | 11030 | 11030 | 11030 | 2 |
| 289 | 20230719 | 135800 | 7022147130 | 11030 | 11030 | 11030 | 11030 | 250 |
| 290 | 20230719 | 135700 | 7019389630 | 11030 | 11040 | 11040 | 11030 | 479 |
| 291 | 20230719 | 135600 | 7014106210 | 11040 | 11030 | 11040 | 11030 | 219 |
| 292 | 20230719 | 135500 | 7011689450 | 11050 | 11050 | 11050 | 11050 | 722 |
| 293 | 20230719 | 135400 | 7003711350 | 11030 | 11040 | 11040 | 11030 | 214 |
| 294 | 20230719 | 135300 | 7001349780 | 11040 | 11040 | 11040 | 11040 | 172 |
| 295 | 20230719 | 135200 | 6999450900 | 11040 | 11040 | 11040 | 11040 | 245 |
| 296 | 20230719 | 135100 | 6996746100 | 11040 | 11050 | 11050 | 11040 | 116 |
| 297 | 20230719 | 135000 | 6995464450 | 11040 | 11030 | 11040 | 11030 | 493 |
| 298 | 20230719 | 134900 | 6990021830 | 11030 | 11050 | 11050 | 11030 | 5494 |
| 299 | 20230719 | 134800 | 6929364910 | 11050 | 11060 | 11060 | 11050 | 246 |
| 300 | 20230719 | 134700 | 6926645250 | 11070 | 11050 | 11070 | 11050 | 291 |
| 301 | 20230719 | 134600 | 6923426370 | 11060 | 11050 | 11070 | 11050 | 128 |
| 302 | 20230719 | 134500 | 6922010860 | 11060 | 11070 | 11070 | 11050 | 201 |
| 303 | 20230719 | 134400 | 6919786670 | 11070 | 11070 | 11090 | 11070 | 709 |
| 304 | 20230719 | 134300 | 6911938000 | 11070 | 11100 | 11100 | 11070 | 247 |
| 305 | 20230719 | 134200 | 6909203170 | 11070 | 11100 | 11110 | 11070 | 2724 |
| 306 | 20230719 | 134100 | 6878942440 | 11090 | 11060 | 11090 | 11060 | 1737 |
| 307 | 20230719 | 134000 | 6859697070 | 11050 | 11040 | 11050 | 11040 | 1365 |
| 308 | 20230719 | 133900 | 6844614660 | 11040 | 11040 | 11050 | 11040 | 1672 |
| 309 | 20230719 | 133800 | 6826145780 | 11050 | 11040 | 11050 | 11040 | 212 |
| 310 | 20230719 | 133700 | 6823805280 | 11040 | 11040 | 11050 | 11040 | 1578 |
| 311 | 20230719 | 133600 | 6806383980 | 11040 | 11040 | 11040 | 11040 | 94 |
| 312 | 20230719 | 133500 | 6805346220 | 11050 | 11050 | 11050 | 11040 | 186 |
| 313 | 20230719 | 133400 | 6803292330 | 11050 | 11050 | 11060 | 11050 | 540 |
| 314 | 20230719 | 133300 | 6797324490 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20230719 | 133200 | 6797324490 | 11060 | 11050 | 11060 | 11050 | 37 |
| 316 | 20230719 | 133100 | 6796915540 | 11050 | 11040 | 11050 | 11040 | 7 |
| 317 | 20230719 | 133000 | 6796838240 | 11030 | 11030 | 11030 | 11030 | 493 |
| 318 | 20230719 | 132900 | 6791400450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20230719 | 132800 | 6791400450 | 11020 | 11020 | 11020 | 11020 | 100 |
| 320 | 20230719 | 132700 | 6790298450 | 11010 | 11010 | 11020 | 11010 | 277 |
| 321 | 20230719 | 132600 | 6787248180 | 11010 | 11020 | 11020 | 11010 | 605 |
| 322 | 20230719 | 132500 | 6780584720 | 11020 | 11020 | 11020 | 11020 | 1325 |
| 323 | 20230719 | 132400 | 6765983220 | 11020 | 11040 | 11040 | 11020 | 604 |
| 324 | 20230719 | 132300 | 6759326990 | 11040 | 11030 | 11040 | 11020 | 283 |
| 325 | 20230719 | 132200 | 6756206660 | 11040 | 11040 | 11040 | 11040 | 125 |
| 326 | 20230719 | 132100 | 6754826660 | 11040 | 11050 | 11050 | 11040 | 1102 |
| 327 | 20230719 | 132000 | 6742655060 | 11050 | 11050 | 11050 | 11050 | 293 |
| 328 | 20230719 | 131900 | 6739417410 | 11050 | 11050 | 11050 | 11050 | 305 |
| 329 | 20230719 | 131800 | 6736047160 | 11050 | 11040 | 11050 | 11040 | 45 |
| 330 | 20230719 | 131700 | 6735550180 | 11040 | 11040 | 11040 | 11040 | 138 |
| 331 | 20230719 | 131600 | 6734026660 | 11040 | 11010 | 11040 | 11010 | 14 |
| 332 | 20230719 | 131500 | 6733872310 | 11010 | 11010 | 11030 | 11010 | 1111 |
| 333 | 20230719 | 131400 | 6721630840 | 11010 | 11020 | 11020 | 11010 | 264 |
| 334 | 20230719 | 131300 | 6718724130 | 11020 | 11030 | 11030 | 11010 | 1317 |
| 335 | 20230719 | 131200 | 6704209860 | 11030 | 11040 | 11040 | 11030 | 86 |
| 336 | 20230719 | 131100 | 6703260430 | 11040 | 11020 | 11040 | 11010 | 529 |
| 337 | 20230719 | 131000 | 6697431890 | 11020 | 11020 | 11020 | 11010 | 573 |
| 338 | 20230719 | 130900 | 6691122330 | 11010 | 11010 | 11010 | 11010 | 528 |
| 339 | 20230719 | 130800 | 6685309050 | 11020 | 11030 | 11030 | 11020 | 1234 |
| 340 | 20230719 | 130700 | 6671710360 | 11020 | 11030 | 11030 | 11020 | 694 |
| 341 | 20230719 | 130600 | 6664059760 | 11030 | 11030 | 11040 | 11030 | 1891 |
| 342 | 20230719 | 130500 | 6643192510 | 11030 | 11040 | 11040 | 11030 | 389 |
| 343 | 20230719 | 130400 | 6638901770 | 11040 | 11040 | 11050 | 11040 | 1272 |
| 344 | 20230719 | 130300 | 6624858640 | 11050 | 11050 | 11050 | 11040 | 394 |
| 345 | 20230719 | 130200 | 6620505270 | 11050 | 11050 | 11050 | 11050 | 11 |
| 346 | 20230719 | 130100 | 6620383720 | 11070 | 11050 | 11070 | 11050 | 337 |
| 347 | 20230719 | 130000 | 6616657010 | 11050 | 11050 | 11050 | 11040 | 429 |
| 348 | 20230719 | 125900 | 6611917550 | 11050 | 11050 | 11070 | 11050 | 1898 |
| 349 | 20230719 | 125800 | 6590925220 | 11050 | 11040 | 11060 | 11030 | 514 |
| 350 | 20230719 | 125700 | 6585248920 | 11040 | 11030 | 11040 | 11020 | 551 |
| 351 | 20230719 | 125600 | 6579172380 | 11030 | 11030 | 11030 | 11030 | 91 |
| 352 | 20230719 | 125500 | 6578168650 | 11030 | 11030 | 11030 | 11030 | 288 |
| 353 | 20230719 | 125400 | 6574992010 | 11030 | 11030 | 11030 | 11030 | 579 |
| 354 | 20230719 | 125300 | 6568605640 | 11030 | 11040 | 11040 | 11030 | 313 |
| 355 | 20230719 | 125200 | 6565151240 | 11030 | 11050 | 11050 | 11030 | 1134 |
| 356 | 20230719 | 125100 | 6552624490 | 11050 | 11070 | 11070 | 11050 | 429 |
| 357 | 20230719 | 125000 | 6547879020 | 11070 | 11080 | 11090 | 11070 | 402 |
| 358 | 20230719 | 124900 | 6543425170 | 11080 | 11080 | 11100 | 11080 | 864 |
| 359 | 20230719 | 124800 | 6533852010 | 11100 | 11110 | 11110 | 11100 | 5 |
| 360 | 20230719 | 124700 | 6533796470 | 11120 | 11110 | 11120 | 11070 | 845 |
| 361 | 20230719 | 124600 | 6524431250 | 11110 | 11110 | 11110 | 11100 | 1460 |
| 362 | 20230719 | 124500 | 6508218700 | 11120 | 11130 | 11130 | 11120 | 681 |
| 363 | 20230719 | 124400 | 6500641580 | 11130 | 11130 | 11130 | 11130 | 31 |
| 364 | 20230719 | 124300 | 6500296550 | 11140 | 11130 | 11140 | 11120 | 2039 |
| 365 | 20230719 | 124200 | 6477612060 | 11140 | 11150 | 11170 | 11140 | 2668 |
| 366 | 20230719 | 124100 | 6447859730 | 11150 | 11130 | 11160 | 11130 | 885 |
| 367 | 20230719 | 124000 | 6437992690 | 11120 | 11110 | 11120 | 11110 | 3323 |
| 368 | 20230719 | 123900 | 6401055420 | 11110 | 11110 | 11150 | 11110 | 2873 |
| 369 | 20230719 | 123800 | 6369106040 | 11110 | 11110 | 11120 | 11100 | 860 |
| 370 | 20230719 | 123700 | 6359552710 | 11110 | 11130 | 11130 | 11110 | 814 |
| 371 | 20230719 | 123600 | 6350502320 | 11130 | 11120 | 11140 | 11110 | 1434 |
| 372 | 20230719 | 123500 | 6334552900 | 11120 | 11160 | 11160 | 11110 | 4109 |
| 373 | 20230719 | 123400 | 6288819770 | 11160 | 11170 | 11180 | 11160 | 689 |
| 374 | 20230719 | 123300 | 6281123690 | 11170 | 11190 | 11190 | 11170 | 1591 |
| 375 | 20230719 | 123200 | 6263339500 | 11190 | 11210 | 11210 | 11180 | 2667 |
| 376 | 20230719 | 123100 | 6233485470 | 11200 | 11180 | 11210 | 11170 | 3985 |
| 377 | 20230719 | 123000 | 6188881430 | 11170 | 11130 | 11180 | 11120 | 4924 |
| 378 | 20230719 | 122900 | 6133976670 | 11130 | 11130 | 11130 | 11130 | 46 |
| 379 | 20230719 | 122800 | 6133464690 | 11130 | 11140 | 11140 | 11130 | 384 |
| 380 | 20230719 | 122700 | 6129189500 | 11130 | 11140 | 11140 | 11120 | 1452 |
| 381 | 20230719 | 122600 | 6113026280 | 11140 | 11140 | 11150 | 11140 | 1156 |
| 382 | 20230719 | 122500 | 6100146870 | 11140 | 11110 | 11150 | 11110 | 3031 |
| 383 | 20230719 | 122400 | 6066408650 | 11120 | 11120 | 11120 | 11110 | 303 |
| 384 | 20230719 | 122300 | 6063039300 | 11120 | 11120 | 11120 | 11110 | 2087 |
| 385 | 20230719 | 122200 | 6039834860 | 11120 | 11100 | 11120 | 11090 | 2724 |
| 386 | 20230719 | 122100 | 6009604930 | 11100 | 11090 | 11100 | 11090 | 865 |
| 387 | 20230719 | 122000 | 6000009220 | 11090 | 11080 | 11090 | 11080 | 583 |
| 388 | 20230719 | 121900 | 5993545980 | 11090 | 11080 | 11090 | 11080 | 739 |
| 389 | 20230719 | 121800 | 5985357040 | 11080 | 11080 | 11090 | 11080 | 518 |
| 390 | 20230719 | 121700 | 5979616900 | 11080 | 11090 | 11100 | 11070 | 1061 |
| 391 | 20230719 | 121600 | 5967853040 | 11090 | 11060 | 11090 | 11060 | 3146 |
| 392 | 20230719 | 121500 | 5933023490 | 11050 | 11040 | 11050 | 11040 | 471 |
| 393 | 20230719 | 121400 | 5927819240 | 11040 | 11040 | 11050 | 11040 | 1485 |
| 394 | 20230719 | 121300 | 5911423990 | 11030 | 11020 | 11030 | 11020 | 2490 |
| 395 | 20230719 | 121200 | 5883966230 | 11020 | 11010 | 11020 | 11010 | 428 |
| 396 | 20230719 | 121100 | 5879251570 | 11010 | 11010 | 11020 | 11010 | 1038 |
| 397 | 20230719 | 121000 | 5867823010 | 11000 | 10990 | 11000 | 10990 | 112 |
| 398 | 20230719 | 120900 | 5866591250 | 10990 | 11000 | 11000 | 10990 | 1202 |
| 399 | 20230719 | 120800 | 5853376270 | 11000 | 11000 | 11000 | 11000 | 364 |
| 400 | 20230719 | 120700 | 5849372270 | 11000 | 10990 | 11000 | 10990 | 155 |
| 401 | 20230719 | 120600 | 5847668430 | 10990 | 10990 | 10990 | 10990 | 170 |
| 402 | 20230719 | 120500 | 5845800130 | 10980 | 10980 | 10980 | 10970 | 223 |
| 403 | 20230719 | 120400 | 5843352110 | 10980 | 10960 | 10980 | 10960 | 1765 |
| 404 | 20230719 | 120300 | 5823975160 | 10960 | 10960 | 10960 | 10960 | 100 |
| 405 | 20230719 | 120200 | 5822879160 | 10950 | 10950 | 10950 | 10950 | 50 |
| 406 | 20230719 | 120100 | 5822331660 | 10950 | 10960 | 10960 | 10950 | 243 |
| 407 | 20230719 | 120000 | 5819669810 | 10950 | 10950 | 10950 | 10950 | 0 |
| 408 | 20230719 | 115900 | 5819669810 | 10950 | 10950 | 10980 | 10950 | 44 |
| 409 | 20230719 | 115800 | 5819187800 | 10950 | 10980 | 10980 | 10950 | 50 |
| 410 | 20230719 | 115700 | 5818640000 | 10990 | 10990 | 10990 | 10990 | 19 |
| 411 | 20230719 | 115600 | 5818431190 | 10950 | 10980 | 10980 | 10950 | 1027 |
| 412 | 20230719 | 115500 | 5807176170 | 10980 | 10980 | 10990 | 10980 | 118 |
| 413 | 20230719 | 115400 | 5805879390 | 10990 | 10990 | 10990 | 10990 | 102 |
| 414 | 20230719 | 115300 | 5804758410 | 10990 | 10990 | 10990 | 10990 | 107 |
| 415 | 20230719 | 115200 | 5803582480 | 10990 | 10990 | 10990 | 10990 | 1 |
| 416 | 20230719 | 115100 | 5803571490 | 10990 | 10970 | 11000 | 10970 | 1272 |
| 417 | 20230719 | 115000 | 5789584430 | 10960 | 10950 | 10960 | 10950 | 84 |
| 418 | 20230719 | 114900 | 5788664180 | 10950 | 10950 | 10950 | 10950 | 16 |
| 419 | 20230719 | 114800 | 5788488980 | 10950 | 10940 | 10950 | 10940 | 549 |
| 420 | 20230719 | 114700 | 5782477930 | 10950 | 10950 | 10950 | 10920 | 424 |
| 421 | 20230719 | 114600 | 5777843400 | 10950 | 10950 | 10950 | 10940 | 806 |
| 422 | 20230719 | 114500 | 5769017880 | 10950 | 10950 | 10950 | 10920 | 3854 |
| 423 | 20230719 | 114400 | 5726883690 | 10960 | 10960 | 10990 | 10960 | 314 |
| 424 | 20230719 | 114300 | 5723439250 | 10960 | 10950 | 10960 | 10950 | 32 |
| 425 | 20230719 | 114200 | 5723088710 | 10950 | 10970 | 10970 | 10950 | 942 |
| 426 | 20230719 | 114100 | 5712773310 | 10980 | 11000 | 11000 | 10980 | 55 |
| 427 | 20230719 | 114000 | 5712168350 | 11010 | 10980 | 11010 | 10950 | 731 |
| 428 | 20230719 | 113900 | 5704128580 | 10980 | 10970 | 10980 | 10950 | 541 |
| 429 | 20230719 | 113800 | 5698199590 | 10970 | 10950 | 10970 | 10950 | 1423 |
| 430 | 20230719 | 113700 | 5682609580 | 10950 | 10960 | 10960 | 10950 | 1115 |
| 431 | 20230719 | 113600 | 5670393980 | 10970 | 10980 | 10980 | 10960 | 102 |
| 432 | 20230719 | 113500 | 5669275050 | 10960 | 10980 | 10980 | 10960 | 629 |
| 433 | 20230719 | 113400 | 5662381010 | 10960 | 10980 | 10980 | 10960 | 2357 |
| 434 | 20230719 | 113300 | 5636526880 | 10970 | 11000 | 11000 | 10970 | 251 |
| 435 | 20230719 | 113200 | 5633772120 | 11000 | 10980 | 11000 | 10970 | 907 |
| 436 | 20230719 | 113100 | 5623815560 | 10980 | 10980 | 10980 | 10980 | 318 |
| 437 | 20230719 | 113000 | 5620323920 | 10980 | 10980 | 10980 | 10980 | 309 |
| 438 | 20230719 | 112900 | 5616931100 | 10990 | 10980 | 10990 | 10980 | 329 |
| 439 | 20230719 | 112800 | 5613318450 | 10990 | 10980 | 10990 | 10980 | 311 |
| 440 | 20230719 | 112700 | 5609903070 | 10980 | 11000 | 11000 | 10980 | 155 |
| 441 | 20230719 | 112600 | 5608200530 | 11000 | 11000 | 11000 | 11000 | 52 |
| 442 | 20230719 | 112500 | 5607628530 | 11010 | 11010 | 11010 | 10980 | 216 |
| 443 | 20230719 | 112400 | 5605255520 | 11010 | 10990 | 11010 | 10990 | 79 |
| 444 | 20230719 | 112300 | 5604387290 | 10990 | 10990 | 10990 | 10990 | 160 |
| 445 | 20230719 | 112200 | 5602628890 | 11010 | 11010 | 11010 | 11010 | 420 |
| 446 | 20230719 | 112100 | 5598004690 | 11010 | 10970 | 11010 | 10970 | 64 |
| 447 | 20230719 | 112000 | 5597300450 | 11010 | 10980 | 11010 | 10970 | 313 |
| 448 | 20230719 | 111900 | 5593864400 | 10980 | 10990 | 10990 | 10980 | 692 |
| 449 | 20230719 | 111800 | 5586266200 | 10990 | 10990 | 10990 | 10990 | 85 |
| 450 | 20230719 | 111700 | 5585332050 | 10990 | 10990 | 10990 | 10990 | 21 |
| 451 | 20230719 | 111600 | 5585101260 | 10980 | 11020 | 11020 | 10980 | 339 |
| 452 | 20230719 | 111500 | 5581369480 | 11020 | 11000 | 11020 | 11000 | 1002 |
| 453 | 20230719 | 111400 | 5570347440 | 11000 | 11000 | 11000 | 11000 | 8 |
| 454 | 20230719 | 111300 | 5570259440 | 11000 | 11000 | 11000 | 11000 | 50 |
| 455 | 20230719 | 111200 | 5569709440 | 10970 | 11000 | 11000 | 10970 | 1730 |
| 456 | 20230719 | 111100 | 5550689660 | 11000 | 11000 | 11000 | 11000 | 226 |
| 457 | 20230719 | 111000 | 5548203660 | 11000 | 11030 | 11030 | 11000 | 734 |
| 458 | 20230719 | 110900 | 5540115640 | 11020 | 11020 | 11020 | 11020 | 608 |
| 459 | 20230719 | 110800 | 5533415480 | 11010 | 11020 | 11020 | 11010 | 28 |
| 460 | 20230719 | 110700 | 5533106940 | 11010 | 11030 | 11030 | 11010 | 217 |
| 461 | 20230719 | 110600 | 5530716180 | 11030 | 11000 | 11030 | 11000 | 1145 |
| 462 | 20230719 | 110500 | 5518104680 | 11000 | 11010 | 11010 | 11000 | 102 |
| 463 | 20230719 | 110400 | 5516982010 | 11000 | 11000 | 11010 | 11000 | 487 |
| 464 | 20230719 | 110300 | 5511624800 | 11000 | 11000 | 11000 | 11000 | 3277 |
| 465 | 20230719 | 110200 | 5475577800 | 11000 | 11010 | 11010 | 11000 | 200 |
| 466 | 20230719 | 110100 | 5473377790 | 11000 | 11000 | 11000 | 11000 | 752 |
| 467 | 20230719 | 110000 | 5465105790 | 11000 | 11000 | 11000 | 10960 | 216 |
| 468 | 20230719 | 105900 | 5462737570 | 11000 | 11010 | 11010 | 10960 | 504 |
| 469 | 20230719 | 105800 | 5457199750 | 11000 | 11010 | 11010 | 11000 | 548 |
| 470 | 20230719 | 105700 | 5451166720 | 11020 | 11000 | 11020 | 11000 | 207 |
| 471 | 20230719 | 105600 | 5448887570 | 11000 | 10970 | 11000 | 10970 | 318 |
| 472 | 20230719 | 105500 | 5445393620 | 10970 | 10940 | 10970 | 10940 | 59 |
| 473 | 20230719 | 105400 | 5444747860 | 10970 | 10970 | 10970 | 10960 | 804 |
| 474 | 20230719 | 105300 | 5435931040 | 10970 | 10920 | 10970 | 10920 | 1899 |
| 475 | 20230719 | 105200 | 5415116530 | 10920 | 10970 | 10970 | 10920 | 4126 |
| 476 | 20230719 | 105100 | 5369958710 | 10960 | 10960 | 10970 | 10960 | 208 |
| 477 | 20230719 | 105000 | 5367678920 | 10960 | 10970 | 10970 | 10960 | 427 |
| 478 | 20230719 | 104900 | 5362998370 | 10970 | 10980 | 10980 | 10970 | 166 |
| 479 | 20230719 | 104800 | 5361177120 | 10980 | 11000 | 11000 | 10980 | 8 |
| 480 | 20230719 | 104700 | 5361089190 | 11000 | 11000 | 11000 | 11000 | 197 |
| 481 | 20230719 | 104600 | 5358922190 | 11000 | 11010 | 11010 | 10970 | 1709 |
| 482 | 20230719 | 104500 | 5340167290 | 11000 | 11010 | 11010 | 11000 | 1284 |
| 483 | 20230719 | 104400 | 5326041780 | 11010 | 11020 | 11020 | 11010 | 837 |
| 484 | 20230719 | 104300 | 5316823610 | 11010 | 11010 | 11020 | 11010 | 323 |
| 485 | 20230719 | 104200 | 5313267350 | 11000 | 10980 | 11000 | 10970 | 410 |
| 486 | 20230719 | 104100 | 5308761850 | 10970 | 11000 | 11000 | 10970 | 80 |
| 487 | 20230719 | 104000 | 5307882690 | 11000 | 11000 | 11020 | 11000 | 534 |
| 488 | 20230719 | 103900 | 5302008490 | 11000 | 11020 | 11020 | 11000 | 1045 |
| 489 | 20230719 | 103800 | 5290498830 | 11020 | 11030 | 11030 | 11010 | 2736 |
| 490 | 20230719 | 103700 | 5260370240 | 11040 | 11030 | 11050 | 11030 | 331 |
| 491 | 20230719 | 103600 | 5256718990 | 11030 | 11040 | 11040 | 11020 | 786 |
| 492 | 20230719 | 103500 | 5248042060 | 11060 | 11060 | 11060 | 11060 | 7834 |
| 493 | 20230719 | 103400 | 5161398020 | 11070 | 10970 | 11070 | 10970 | 5927 |
| 494 | 20230719 | 103300 | 5096065220 | 10980 | 11000 | 11000 | 10980 | 651 |
| 495 | 20230719 | 103200 | 5088910450 | 11000 | 11000 | 11010 | 11000 | 489 |
| 496 | 20230719 | 103100 | 5083531340 | 10990 | 10990 | 11000 | 10950 | 376 |
| 497 | 20230719 | 103000 | 5079401070 | 10980 | 10950 | 10990 | 10950 | 1611 |
| 498 | 20230719 | 102900 | 5061717080 | 10950 | 10950 | 10950 | 10950 | 883 |
| 499 | 20230719 | 102800 | 5052048230 | 10950 | 10960 | 10970 | 10950 | 758 |
| 500 | 20230719 | 102700 | 5043742920 | 10960 | 10970 | 10980 | 10960 | 1490 |
| 501 | 20230719 | 102600 | 5027405120 | 10960 | 10950 | 10960 | 10950 | 469 |
| 502 | 20230719 | 102500 | 5022264900 | 10960 | 10940 | 10970 | 10940 | 305 |
| 503 | 20230719 | 102400 | 5018926390 | 10940 | 10930 | 10940 | 10930 | 2452 |
| 504 | 20230719 | 102300 | 4992112200 | 10930 | 10940 | 10940 | 10920 | 1088 |
| 505 | 20230719 | 102200 | 4980218550 | 10940 | 10970 | 10970 | 10900 | 8719 |
| 506 | 20230719 | 102100 | 4884888480 | 10970 | 10970 | 10990 | 10940 | 3159 |
| 507 | 20230719 | 102000 | 4850252300 | 10970 | 11000 | 11000 | 10970 | 679 |
| 508 | 20230719 | 101900 | 4842797830 | 11020 | 10990 | 11020 | 10980 | 2264 |
| 509 | 20230719 | 101800 | 4817919090 | 10990 | 11010 | 11010 | 10990 | 1826 |
| 510 | 20230719 | 101700 | 4797835730 | 11010 | 11010 | 11030 | 11010 | 1539 |
| 511 | 20230719 | 101600 | 4780887870 | 11010 | 11030 | 11050 | 11010 | 2680 |
| 512 | 20230719 | 101500 | 4751349850 | 11050 | 11060 | 11110 | 11030 | 3221 |
| 513 | 20230719 | 101400 | 4715656780 | 11060 | 11050 | 11150 | 11050 | 2915 |
| 514 | 20230719 | 101300 | 4683345940 | 11060 | 11050 | 11060 | 11040 | 549 |
| 515 | 20230719 | 101200 | 4677283300 | 11040 | 11010 | 11040 | 11010 | 1414 |
| 516 | 20230719 | 101100 | 4661702640 | 11010 | 11030 | 11030 | 10990 | 11554 |
| 517 | 20230719 | 101000 | 4534527610 | 11030 | 11030 | 11040 | 11020 | 2486 |
| 518 | 20230719 | 100900 | 4507107850 | 11030 | 11050 | 11050 | 11030 | 2078 |
| 519 | 20230719 | 100800 | 4484171670 | 11050 | 11020 | 11050 | 11020 | 1160 |
| 520 | 20230719 | 100700 | 4471377010 | 11020 | 11040 | 11040 | 11010 | 5411 |
| 521 | 20230719 | 100600 | 4411712330 | 11040 | 11050 | 11060 | 11030 | 2941 |
| 522 | 20230719 | 100500 | 4379235510 | 11080 | 11060 | 11080 | 11050 | 7836 |
| 523 | 20230719 | 100400 | 4292495500 | 11060 | 11050 | 11110 | 11050 | 3638 |
| 524 | 20230719 | 100300 | 4252180350 | 11050 | 11120 | 11120 | 11050 | 6164 |
| 525 | 20230719 | 100200 | 4183964440 | 11110 | 11210 | 11220 | 11110 | 14059 |
| 526 | 20230719 | 100100 | 4027023570 | 11210 | 11240 | 11270 | 11200 | 11235 |
| 527 | 20230719 | 100000 | 3900880990 | 11240 | 11260 | 11300 | 11230 | 24193 |
| 528 | 20230719 | 095900 | 3628040580 | 11260 | 11200 | 11270 | 11180 | 17493 |
| 529 | 20230719 | 095800 | 3431523820 | 11200 | 11210 | 11210 | 11160 | 10952 |
| 530 | 20230719 | 095700 | 3309039670 | 11200 | 11160 | 11220 | 11160 | 15317 |
| 531 | 20230719 | 095600 | 3137649540 | 11180 | 11120 | 11180 | 11120 | 9812 |
| 532 | 20230719 | 095500 | 3028145710 | 11120 | 11090 | 11130 | 11070 | 22097 |
| 533 | 20230719 | 095400 | 2782728180 | 11080 | 11050 | 11100 | 11040 | 6638 |
| 534 | 20230719 | 095300 | 2709180240 | 11060 | 11050 | 11070 | 11020 | 3435 |
| 535 | 20230719 | 095200 | 2671236070 | 11050 | 11100 | 11110 | 11000 | 12740 |
| 536 | 20230719 | 095100 | 2530082980 | 11100 | 10930 | 11120 | 10930 | 38871 |
| 537 | 20230719 | 095000 | 2101889520 | 10940 | 10930 | 10940 | 10930 | 1328 |
| 538 | 20230719 | 094900 | 2087365000 | 10940 | 10930 | 10940 | 10930 | 337 |
| 539 | 20230719 | 094800 | 2083681560 | 10940 | 10940 | 10940 | 10940 | 740 |
| 540 | 20230719 | 094700 | 2075585960 | 10930 | 10930 | 10930 | 10930 | 638 |
| 541 | 20230719 | 094600 | 2068612620 | 10930 | 10920 | 10930 | 10910 | 724 |
| 542 | 20230719 | 094500 | 2060710510 | 10920 | 10900 | 10920 | 10880 | 5173 |
| 543 | 20230719 | 094400 | 2004361370 | 10900 | 10900 | 10910 | 10900 | 696 |
| 544 | 20230719 | 094300 | 1996774960 | 10900 | 10910 | 10910 | 10890 | 471 |
| 545 | 20230719 | 094200 | 1991640570 | 10910 | 10910 | 10910 | 10910 | 137 |
| 546 | 20230719 | 094100 | 1990145900 | 10930 | 10930 | 10940 | 10880 | 1276 |
| 547 | 20230719 | 094000 | 1976251630 | 10940 | 10890 | 10940 | 10880 | 1408 |
| 548 | 20230719 | 093900 | 1960894560 | 10890 | 10890 | 10900 | 10890 | 1277 |
| 549 | 20230719 | 093800 | 1946981380 | 10890 | 10900 | 10900 | 10890 | 663 |
| 550 | 20230719 | 093700 | 1939761300 | 10900 | 10880 | 10900 | 10880 | 2236 |
| 551 | 20230719 | 093600 | 1915393990 | 10880 | 10880 | 10880 | 10870 | 401 |
| 552 | 20230719 | 093500 | 1911031650 | 10880 | 10860 | 10880 | 10860 | 551 |
| 553 | 20230719 | 093400 | 1905044000 | 10870 | 10880 | 10880 | 10860 | 1371 |
| 554 | 20230719 | 093300 | 1890140280 | 10880 | 10880 | 10880 | 10880 | 512 |
| 555 | 20230719 | 093200 | 1884569720 | 10880 | 10880 | 10900 | 10880 | 939 |
| 556 | 20230719 | 093100 | 1874352900 | 10880 | 10890 | 10900 | 10880 | 2055 |
| 557 | 20230719 | 093000 | 1851987950 | 10880 | 10920 | 10920 | 10880 | 2431 |
| 558 | 20230719 | 092900 | 1825502310 | 10920 | 10900 | 10920 | 10900 | 1310 |
| 559 | 20230719 | 092800 | 1811217540 | 10900 | 10910 | 10930 | 10900 | 1277 |
| 560 | 20230719 | 092700 | 1797295590 | 10910 | 10950 | 10950 | 10910 | 346 |
| 561 | 20230719 | 092600 | 1793510010 | 10890 | 10900 | 10970 | 10890 | 4939 |
| 562 | 20230719 | 092500 | 1739470990 | 10900 | 10860 | 10900 | 10860 | 2111 |
| 563 | 20230719 | 092400 | 1716490270 | 10860 | 10860 | 10860 | 10850 | 4212 |
| 564 | 20230719 | 092300 | 1670768160 | 10860 | 10900 | 10900 | 10860 | 8196 |
| 565 | 20230719 | 092200 | 1581564570 | 10910 | 10920 | 10920 | 10910 | 731 |
| 566 | 20230719 | 092100 | 1573586510 | 10920 | 10900 | 10920 | 10900 | 1431 |
| 567 | 20230719 | 092000 | 1557974990 | 10910 | 10900 | 10910 | 10880 | 4689 |
| 568 | 20230719 | 091900 | 1506916920 | 10900 | 10940 | 10940 | 10900 | 4912 |
| 569 | 20230719 | 091800 | 1453344330 | 10930 | 10960 | 10960 | 10930 | 1967 |
| 570 | 20230719 | 091700 | 1431800300 | 10960 | 10990 | 10990 | 10950 | 1900 |
| 571 | 20230719 | 091600 | 1410947250 | 10990 | 10970 | 11000 | 10970 | 6831 |
| 572 | 20230719 | 091500 | 1335908830 | 10960 | 10950 | 10970 | 10950 | 2740 |
| 573 | 20230719 | 091400 | 1305889460 | 10950 | 10930 | 10970 | 10920 | 2327 |
| 574 | 20230719 | 091300 | 1280421330 | 10920 | 10970 | 10970 | 10900 | 6954 |
| 575 | 20230719 | 091200 | 1204351240 | 10970 | 10980 | 10990 | 10970 | 3725 |
| 576 | 20230719 | 091100 | 1163466220 | 11000 | 10980 | 11000 | 10970 | 3080 |
| 577 | 20230719 | 091000 | 1129631850 | 10980 | 11000 | 11020 | 10980 | 10064 |
| 578 | 20230719 | 090900 | 1018907570 | 11000 | 10970 | 11010 | 10960 | 10439 |
| 579 | 20230719 | 090800 | 904147720 | 10960 | 10980 | 10990 | 10960 | 5452 |
| 580 | 20230719 | 090700 | 844297830 | 10970 | 10980 | 11010 | 10970 | 11199 |
| 581 | 20230719 | 090600 | 721208040 | 10990 | 10970 | 10990 | 10930 | 11230 |
| 582 | 20230719 | 090500 | 598116350 | 10970 | 10950 | 10980 | 10930 | 5990 |
| 583 | 20230719 | 090400 | 532427540 | 10920 | 10890 | 10950 | 10870 | 4800 |
| 584 | 20230719 | 090300 | 480062780 | 10890 | 10920 | 10940 | 10880 | 2643 |
| 585 | 20230719 | 090200 | 451249330 | 10940 | 10930 | 10960 | 10900 | 6769 |
| 586 | 20230719 | 090100 | 377250720 | 10930 | 10960 | 10990 | 10850 | 8730 |
| 587 | 20230719 | 090000 | 281812920 | 10950 | 10880 | 11000 | 10860 | 25861 |