32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 3 | 20240328 | 184300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240328 | 184200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240328 | 184100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240328 | 184000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240328 | 183900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240328 | 183800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240328 | 183700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240328 | 183600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240328 | 183500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240328 | 183400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240328 | 183300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240328 | 183200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240328 | 183100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240328 | 183000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240328 | 182900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240328 | 182800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240328 | 182700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240328 | 182600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240328 | 182500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240328 | 182400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240328 | 182300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240328 | 182200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240328 | 182100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240328 | 182000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240328 | 181900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240328 | 181800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240328 | 181700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240328 | 181600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240328 | 181500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240328 | 181400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 33 | 20240328 | 181300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240328 | 181200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240328 | 181100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240328 | 181000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240328 | 180900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240328 | 180800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240328 | 180700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240328 | 180600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240328 | 180500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240328 | 180400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240328 | 180300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240328 | 180200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240328 | 180100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240328 | 180000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240328 | 175900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240328 | 175800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240328 | 175700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240328 | 175600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240328 | 175500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240328 | 175400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240328 | 175300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240328 | 175200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240328 | 175100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240328 | 175000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240328 | 174900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240328 | 174800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240328 | 174700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240328 | 174600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240328 | 174500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240328 | 174400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 63 | 20240328 | 174300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240328 | 174200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240328 | 174100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240328 | 174000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240328 | 173900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240328 | 173800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240328 | 173700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240328 | 173600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240328 | 173500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240328 | 173400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240328 | 173300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240328 | 173200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240328 | 173100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240328 | 173000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240328 | 172900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240328 | 172800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240328 | 172700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240328 | 172600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240328 | 172500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240328 | 172400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240328 | 172300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240328 | 172200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240328 | 172100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240328 | 172000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240328 | 171900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240328 | 171800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240328 | 171700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240328 | 171600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240328 | 171500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240328 | 171400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 93 | 20240328 | 171300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240328 | 171200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240328 | 171100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240328 | 171000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240328 | 170900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240328 | 170800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240328 | 170700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240328 | 170600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240328 | 170500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240328 | 170400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240328 | 170300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240328 | 170200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240328 | 170100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240328 | 170000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240328 | 165900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240328 | 165800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240328 | 165700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240328 | 165600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240328 | 165500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240328 | 165400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240328 | 165300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240328 | 165200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240328 | 165100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240328 | 165000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240328 | 164900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240328 | 164800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240328 | 164700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240328 | 164600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240328 | 164500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240328 | 164400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 123 | 20240328 | 164300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240328 | 164200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240328 | 164100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240328 | 164000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240328 | 163900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240328 | 163800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240328 | 163700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240328 | 163600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240328 | 163500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240328 | 163400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240328 | 163300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240328 | 163200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240328 | 163100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240328 | 163000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240328 | 162900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240328 | 162800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240328 | 162700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240328 | 162600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240328 | 162500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240328 | 162400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240328 | 162300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240328 | 162200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240328 | 162100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240328 | 162000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240328 | 161900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240328 | 161800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240328 | 161700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240328 | 161600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240328 | 161500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240328 | 161400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 153 | 20240328 | 161300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240328 | 161200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240328 | 161100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240328 | 161000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240328 | 160900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240328 | 160800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240328 | 160700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240328 | 160600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240328 | 160500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240328 | 160400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240328 | 160300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240328 | 160200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240328 | 160100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240328 | 160000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240328 | 155900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240328 | 155800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240328 | 155700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240328 | 155600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240328 | 155500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240328 | 155400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240328 | 155300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240328 | 155200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240328 | 155100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240328 | 155000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240328 | 154900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240328 | 154800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240328 | 154700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240328 | 154600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240328 | 154500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240328 | 154400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 183 | 20240328 | 154300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240328 | 154200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240328 | 154100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240328 | 154000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240328 | 153900 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240328 | 153800 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240328 | 153700 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240328 | 153600 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240328 | 153500 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240328 | 153400 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240328 | 153300 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240328 | 153200 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240328 | 153100 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240328 | 153000 | 13847637750 | 12400 | 12400 | 12400 | 12400 | 16794 |
| 197 | 20240328 | 152900 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 198 | 20240328 | 152800 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 199 | 20240328 | 152700 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 200 | 20240328 | 152600 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 201 | 20240328 | 152500 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 202 | 20240328 | 152400 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 203 | 20240328 | 152300 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 204 | 20240328 | 152200 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 205 | 20240328 | 152100 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 206 | 20240328 | 152000 | 13639392150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 207 | 20240328 | 151900 | 13639392150 | 12420 | 12420 | 12430 | 12400 | 3186 |
| 208 | 20240328 | 151800 | 13599849240 | 12420 | 12420 | 12430 | 12410 | 2136 |
| 209 | 20240328 | 151700 | 13573335220 | 12420 | 12420 | 12420 | 12410 | 752 |
| 210 | 20240328 | 151600 | 13563998790 | 12420 | 12410 | 12420 | 12400 | 2017 |
| 211 | 20240328 | 151500 | 13538985150 | 12410 | 12400 | 12420 | 12400 | 909 |
| 212 | 20240328 | 151400 | 13527709540 | 12400 | 12400 | 12400 | 12400 | 684 |
| 213 | 20240328 | 151300 | 13519227940 | 12400 | 12400 | 12400 | 12400 | 239 |
| 214 | 20240328 | 151200 | 13516264340 | 12410 | 12410 | 12410 | 12410 | 1472 |
| 215 | 20240328 | 151100 | 13497996820 | 12410 | 12400 | 12410 | 12400 | 2409 |
| 216 | 20240328 | 151000 | 13468110700 | 12400 | 12410 | 12410 | 12390 | 1415 |
| 217 | 20240328 | 150900 | 13450568600 | 12410 | 12390 | 12420 | 12380 | 809 |
| 218 | 20240328 | 150800 | 13440534100 | 12390 | 12390 | 12390 | 12390 | 1330 |
| 219 | 20240328 | 150700 | 13424055400 | 12390 | 12380 | 12400 | 12380 | 1924 |
| 220 | 20240328 | 150600 | 13400218870 | 12390 | 12400 | 12400 | 12380 | 770 |
| 221 | 20240328 | 150500 | 13390682270 | 12400 | 12380 | 12400 | 12360 | 7783 |
| 222 | 20240328 | 150400 | 13294407850 | 12380 | 12400 | 12400 | 12380 | 2719 |
| 223 | 20240328 | 150300 | 13260738250 | 12400 | 12390 | 12400 | 12390 | 1692 |
| 224 | 20240328 | 150200 | 13239773980 | 12400 | 12410 | 12410 | 12400 | 3388 |
| 225 | 20240328 | 150100 | 13197762100 | 12410 | 12420 | 12420 | 12400 | 6692 |
| 226 | 20240328 | 150000 | 13114731900 | 12420 | 12440 | 12440 | 12420 | 5800 |
| 227 | 20240328 | 145900 | 13042647310 | 12440 | 12450 | 12460 | 12430 | 787 |
| 228 | 20240328 | 145800 | 13032850820 | 12450 | 12440 | 12460 | 12440 | 1146 |
| 229 | 20240328 | 145700 | 13018582800 | 12450 | 12440 | 12450 | 12430 | 588 |
| 230 | 20240328 | 145600 | 13011272360 | 12440 | 12430 | 12440 | 12430 | 222 |
| 231 | 20240328 | 145500 | 13008510980 | 12430 | 12460 | 12460 | 12430 | 1424 |
| 232 | 20240328 | 145400 | 12990793310 | 12460 | 12450 | 12460 | 12440 | 159 |
| 233 | 20240328 | 145300 | 12988813660 | 12450 | 12450 | 12460 | 12440 | 378 |
| 234 | 20240328 | 145200 | 12984107540 | 12450 | 12460 | 12460 | 12450 | 215 |
| 235 | 20240328 | 145100 | 12981429920 | 12450 | 12450 | 12460 | 12450 | 169 |
| 236 | 20240328 | 145000 | 12979324500 | 12450 | 12440 | 12450 | 12440 | 1994 |
| 237 | 20240328 | 144900 | 12954505240 | 12440 | 12430 | 12440 | 12430 | 2806 |
| 238 | 20240328 | 144800 | 12919626030 | 12440 | 12430 | 12440 | 12430 | 647 |
| 239 | 20240328 | 144700 | 12911580560 | 12430 | 12430 | 12440 | 12430 | 123 |
| 240 | 20240328 | 144600 | 12910051030 | 12430 | 12440 | 12440 | 12430 | 2273 |
| 241 | 20240328 | 144500 | 12881774970 | 12440 | 12440 | 12450 | 12440 | 110 |
| 242 | 20240328 | 144400 | 12880406550 | 12440 | 12440 | 12440 | 12440 | 482 |
| 243 | 20240328 | 144300 | 12874410470 | 12450 | 12450 | 12450 | 12440 | 506 |
| 244 | 20240328 | 144200 | 12868113310 | 12450 | 12450 | 12450 | 12440 | 1102 |
| 245 | 20240328 | 144100 | 12854400660 | 12440 | 12440 | 12440 | 12440 | 19 |
| 246 | 20240328 | 144000 | 12854164300 | 12440 | 12440 | 12440 | 12440 | 88 |
| 247 | 20240328 | 143900 | 12853069580 | 12450 | 12440 | 12450 | 12440 | 874 |
| 248 | 20240328 | 143800 | 12842192290 | 12440 | 12450 | 12450 | 12440 | 245 |
| 249 | 20240328 | 143700 | 12839144370 | 12440 | 12450 | 12450 | 12440 | 1349 |
| 250 | 20240328 | 143600 | 12822362710 | 12440 | 12460 | 12460 | 12440 | 2250 |
| 251 | 20240328 | 143500 | 12794353410 | 12450 | 12450 | 12450 | 12440 | 987 |
| 252 | 20240328 | 143400 | 12782066340 | 12460 | 12440 | 12460 | 12440 | 620 |
| 253 | 20240328 | 143300 | 12774350120 | 12440 | 12450 | 12450 | 12440 | 343 |
| 254 | 20240328 | 143200 | 12770082790 | 12450 | 12450 | 12450 | 12440 | 1319 |
| 255 | 20240328 | 143100 | 12753661340 | 12450 | 12440 | 12450 | 12440 | 1903 |
| 256 | 20240328 | 143000 | 12729971940 | 12440 | 12460 | 12460 | 12440 | 1405 |
| 257 | 20240328 | 142900 | 12712483790 | 12460 | 12460 | 12460 | 12450 | 59 |
| 258 | 20240328 | 142800 | 12711748910 | 12460 | 12450 | 12460 | 12450 | 1469 |
| 259 | 20240328 | 142700 | 12693457300 | 12450 | 12450 | 12450 | 12450 | 192 |
| 260 | 20240328 | 142600 | 12691066900 | 12460 | 12470 | 12470 | 12460 | 675 |
| 261 | 20240328 | 142500 | 12682653330 | 12460 | 12480 | 12490 | 12460 | 1221 |
| 262 | 20240328 | 142400 | 12667421440 | 12470 | 12460 | 12470 | 12460 | 617 |
| 263 | 20240328 | 142300 | 12659732150 | 12460 | 12430 | 12460 | 12430 | 313 |
| 264 | 20240328 | 142200 | 12655837140 | 12430 | 12430 | 12450 | 12430 | 1090 |
| 265 | 20240328 | 142100 | 12642285230 | 12430 | 12430 | 12440 | 12420 | 2090 |
| 266 | 20240328 | 142000 | 12616315880 | 12430 | 12450 | 12460 | 12430 | 2988 |
| 267 | 20240328 | 141900 | 12579139590 | 12450 | 12480 | 12480 | 12440 | 2220 |
| 268 | 20240328 | 141800 | 12551481820 | 12470 | 12480 | 12480 | 12470 | 107 |
| 269 | 20240328 | 141700 | 12550147460 | 12480 | 12480 | 12480 | 12480 | 868 |
| 270 | 20240328 | 141600 | 12539314820 | 12480 | 12490 | 12490 | 12480 | 94 |
| 271 | 20240328 | 141500 | 12538140770 | 12490 | 12510 | 12510 | 12480 | 812 |
| 272 | 20240328 | 141400 | 12527999500 | 12510 | 12520 | 12530 | 12500 | 4772 |
| 273 | 20240328 | 141300 | 12468237610 | 12530 | 12480 | 12540 | 12480 | 7748 |
| 274 | 20240328 | 141200 | 12371267280 | 12480 | 12490 | 12490 | 12470 | 200 |
| 275 | 20240328 | 141100 | 12368772730 | 12490 | 12450 | 12500 | 12450 | 6774 |
| 276 | 20240328 | 141000 | 12284194320 | 12430 | 12450 | 12450 | 12430 | 212 |
| 277 | 20240328 | 140900 | 12281558120 | 12450 | 12470 | 12470 | 12430 | 3151 |
| 278 | 20240328 | 140800 | 12242378670 | 12470 | 12470 | 12470 | 12470 | 452 |
| 279 | 20240328 | 140700 | 12236742230 | 12460 | 12440 | 12460 | 12440 | 3139 |
| 280 | 20240328 | 140600 | 12197678160 | 12440 | 12430 | 12440 | 12430 | 535 |
| 281 | 20240328 | 140500 | 12191026100 | 12440 | 12430 | 12440 | 12430 | 809 |
| 282 | 20240328 | 140400 | 12180969930 | 12430 | 12440 | 12440 | 12430 | 755 |
| 283 | 20240328 | 140300 | 12171582360 | 12430 | 12440 | 12440 | 12430 | 2495 |
| 284 | 20240328 | 140200 | 12140569500 | 12440 | 12440 | 12440 | 12440 | 362 |
| 285 | 20240328 | 140100 | 12136066220 | 12430 | 12440 | 12440 | 12430 | 41 |
| 286 | 20240328 | 140000 | 12135556550 | 12430 | 12430 | 12430 | 12400 | 2935 |
| 287 | 20240328 | 135900 | 12099114930 | 12430 | 12440 | 12440 | 12420 | 580 |
| 288 | 20240328 | 135800 | 12091908470 | 12440 | 12420 | 12440 | 12420 | 483 |
| 289 | 20240328 | 135700 | 12085902650 | 12430 | 12430 | 12430 | 12420 | 114 |
| 290 | 20240328 | 135600 | 12084485680 | 12420 | 12420 | 12430 | 12420 | 252 |
| 291 | 20240328 | 135500 | 12081355810 | 12420 | 12420 | 12430 | 12420 | 57 |
| 292 | 20240328 | 135400 | 12080647830 | 12430 | 12430 | 12430 | 12420 | 675 |
| 293 | 20240328 | 135300 | 12072262220 | 12440 | 12430 | 12440 | 12420 | 1233 |
| 294 | 20240328 | 135200 | 12056936430 | 12420 | 12420 | 12430 | 12420 | 2027 |
| 295 | 20240328 | 135100 | 12031741040 | 12430 | 12430 | 12430 | 12420 | 745 |
| 296 | 20240328 | 135000 | 12022480740 | 12420 | 12420 | 12430 | 12410 | 126 |
| 297 | 20240328 | 134900 | 12020915800 | 12410 | 12410 | 12420 | 12410 | 1078 |
| 298 | 20240328 | 134800 | 12007537160 | 12410 | 12430 | 12430 | 12410 | 1079 |
| 299 | 20240328 | 134700 | 11994146310 | 12430 | 12430 | 12430 | 12410 | 35 |
| 300 | 20240328 | 134600 | 11993711540 | 12430 | 12430 | 12430 | 12430 | 60 |
| 301 | 20240328 | 134500 | 11992965740 | 12410 | 12410 | 12420 | 12410 | 230 |
| 302 | 20240328 | 134400 | 11990111380 | 12410 | 12430 | 12430 | 12410 | 2364 |
| 303 | 20240328 | 134300 | 11960752430 | 12430 | 12410 | 12430 | 12410 | 354 |
| 304 | 20240328 | 134200 | 11956355830 | 12420 | 12410 | 12420 | 12410 | 2476 |
| 305 | 20240328 | 134100 | 11925628560 | 12420 | 12410 | 12420 | 12410 | 27 |
| 306 | 20240328 | 134000 | 11925293430 | 12410 | 12420 | 12420 | 12410 | 30 |
| 307 | 20240328 | 133900 | 11924921040 | 12420 | 12420 | 12420 | 12420 | 121 |
| 308 | 20240328 | 133800 | 11923418220 | 12420 | 12410 | 12420 | 12410 | 225 |
| 309 | 20240328 | 133700 | 11920625940 | 12410 | 12400 | 12410 | 12400 | 2576 |
| 310 | 20240328 | 133600 | 11888683470 | 12410 | 12400 | 12410 | 12400 | 182 |
| 311 | 20240328 | 133500 | 11886425230 | 12400 | 12410 | 12410 | 12400 | 141 |
| 312 | 20240328 | 133400 | 11884676800 | 12410 | 12410 | 12410 | 12400 | 266 |
| 313 | 20240328 | 133300 | 11881377300 | 12410 | 12390 | 12410 | 12390 | 65 |
| 314 | 20240328 | 133200 | 11880571870 | 12390 | 12380 | 12390 | 12380 | 312 |
| 315 | 20240328 | 133100 | 11876709100 | 12380 | 12380 | 12390 | 12380 | 3008 |
| 316 | 20240328 | 133000 | 11839469260 | 12380 | 12400 | 12400 | 12380 | 3555 |
| 317 | 20240328 | 132900 | 11795444140 | 12400 | 12390 | 12400 | 12390 | 765 |
| 318 | 20240328 | 132800 | 11785965770 | 12390 | 12410 | 12410 | 12390 | 210 |
| 319 | 20240328 | 132700 | 11783361640 | 12410 | 12400 | 12410 | 12400 | 14 |
| 320 | 20240328 | 132600 | 11783187990 | 12410 | 12400 | 12410 | 12400 | 112 |
| 321 | 20240328 | 132500 | 11781799080 | 12400 | 12400 | 12400 | 12400 | 302 |
| 322 | 20240328 | 132400 | 11778054280 | 12400 | 12400 | 12410 | 12400 | 2064 |
| 323 | 20240328 | 132300 | 11752455840 | 12400 | 12400 | 12400 | 12390 | 214 |
| 324 | 20240328 | 132200 | 11749803260 | 12400 | 12400 | 12410 | 12400 | 540 |
| 325 | 20240328 | 132100 | 11743107230 | 12420 | 12410 | 12420 | 12400 | 1021 |
| 326 | 20240328 | 132000 | 11730446450 | 12420 | 12420 | 12420 | 12420 | 33 |
| 327 | 20240328 | 131900 | 11730036590 | 12390 | 12430 | 12430 | 12390 | 133 |
| 328 | 20240328 | 131800 | 11728387400 | 12430 | 12390 | 12430 | 12390 | 452 |
| 329 | 20240328 | 131700 | 11722787080 | 12390 | 12410 | 12410 | 12390 | 535 |
| 330 | 20240328 | 131600 | 11716156160 | 12410 | 12410 | 12410 | 12410 | 10 |
| 331 | 20240328 | 131500 | 11716032060 | 12410 | 12400 | 12430 | 12400 | 1445 |
| 332 | 20240328 | 131400 | 11698095340 | 12420 | 12390 | 12420 | 12390 | 10561 |
| 333 | 20240328 | 131300 | 11567099850 | 12390 | 12400 | 12400 | 12390 | 544 |
| 334 | 20240328 | 131200 | 11560359620 | 12400 | 12420 | 12420 | 12400 | 1044 |
| 335 | 20240328 | 131100 | 11547405800 | 12410 | 12430 | 12430 | 12400 | 559 |
| 336 | 20240328 | 131000 | 11540471030 | 12410 | 12430 | 12430 | 12400 | 205 |
| 337 | 20240328 | 130900 | 11537926950 | 12430 | 12410 | 12440 | 12410 | 4529 |
| 338 | 20240328 | 130800 | 11481674780 | 12410 | 12380 | 12410 | 12370 | 85 |
| 339 | 20240328 | 130700 | 11480622890 | 12410 | 12400 | 12420 | 12360 | 667 |
| 340 | 20240328 | 130600 | 11472376840 | 12400 | 12420 | 12420 | 12400 | 81 |
| 341 | 20240328 | 130500 | 11471371130 | 12400 | 12420 | 12420 | 12360 | 6052 |
| 342 | 20240328 | 130400 | 11396389890 | 12420 | 12410 | 12420 | 12400 | 218 |
| 343 | 20240328 | 130300 | 11393684930 | 12420 | 12400 | 12420 | 12400 | 2175 |
| 344 | 20240328 | 130200 | 11366712830 | 12400 | 12410 | 12410 | 12400 | 1864 |
| 345 | 20240328 | 130100 | 11343592090 | 12420 | 12410 | 12420 | 12410 | 431 |
| 346 | 20240328 | 130000 | 11338240810 | 12410 | 12420 | 12420 | 12400 | 126 |
| 347 | 20240328 | 125900 | 11336678030 | 12420 | 12420 | 12420 | 12420 | 164 |
| 348 | 20240328 | 125800 | 11334641150 | 12420 | 12430 | 12430 | 12420 | 71 |
| 349 | 20240328 | 125700 | 11333759190 | 12430 | 12400 | 12430 | 12390 | 407 |
| 350 | 20240328 | 125600 | 11328710570 | 12390 | 12400 | 12420 | 12390 | 895 |
| 351 | 20240328 | 125500 | 11317617750 | 12410 | 12430 | 12430 | 12400 | 444 |
| 352 | 20240328 | 125400 | 11312106190 | 12420 | 12430 | 12440 | 12420 | 2091 |
| 353 | 20240328 | 125300 | 11286120260 | 12440 | 12440 | 12440 | 12430 | 1560 |
| 354 | 20240328 | 125200 | 11266726480 | 12440 | 12440 | 12450 | 12440 | 290 |
| 355 | 20240328 | 125100 | 11263118350 | 12450 | 12430 | 12450 | 12430 | 773 |
| 356 | 20240328 | 125000 | 11253504190 | 12410 | 12430 | 12440 | 12410 | 573 |
| 357 | 20240328 | 124900 | 11246382780 | 12430 | 12410 | 12430 | 12410 | 2408 |
| 358 | 20240328 | 124800 | 11216474490 | 12410 | 12390 | 12410 | 12390 | 555 |
| 359 | 20240328 | 124700 | 11209591430 | 12400 | 12400 | 12410 | 12390 | 231 |
| 360 | 20240328 | 124600 | 11206727060 | 12400 | 12370 | 12400 | 12370 | 4051 |
| 361 | 20240328 | 124500 | 11156537800 | 12370 | 12390 | 12390 | 12370 | 1668 |
| 362 | 20240328 | 124400 | 11135886460 | 12400 | 12380 | 12400 | 12380 | 205 |
| 363 | 20240328 | 124300 | 11133345580 | 12400 | 12400 | 12410 | 12380 | 1310 |
| 364 | 20240328 | 124200 | 11117101680 | 12400 | 12410 | 12410 | 12400 | 74 |
| 365 | 20240328 | 124100 | 11116183970 | 12410 | 12350 | 12410 | 12350 | 3908 |
| 366 | 20240328 | 124000 | 11067790120 | 12350 | 12350 | 12350 | 12350 | 757 |
| 367 | 20240328 | 123900 | 11058441170 | 12350 | 12350 | 12360 | 12350 | 364 |
| 368 | 20240328 | 123800 | 11053945100 | 12350 | 12360 | 12360 | 12350 | 231 |
| 369 | 20240328 | 123700 | 11051091990 | 12350 | 12360 | 12360 | 12350 | 1143 |
| 370 | 20240328 | 123600 | 11036975810 | 12360 | 12370 | 12370 | 12360 | 68 |
| 371 | 20240328 | 123500 | 11036134740 | 12370 | 12350 | 12370 | 12350 | 73 |
| 372 | 20240328 | 123400 | 11035232730 | 12350 | 12370 | 12370 | 12350 | 353 |
| 373 | 20240328 | 123300 | 11030868190 | 12340 | 12340 | 12340 | 12340 | 106 |
| 374 | 20240328 | 123200 | 11029560150 | 12330 | 12370 | 12380 | 12330 | 4266 |
| 375 | 20240328 | 123100 | 10976949890 | 12370 | 12370 | 12380 | 12370 | 310 |
| 376 | 20240328 | 123000 | 10973114190 | 12370 | 12380 | 12380 | 12340 | 287 |
| 377 | 20240328 | 122900 | 10969565850 | 12380 | 12330 | 12380 | 12330 | 719 |
| 378 | 20240328 | 122800 | 10960689410 | 12330 | 12360 | 12370 | 12330 | 753 |
| 379 | 20240328 | 122700 | 10951401510 | 12330 | 12380 | 12390 | 12330 | 3917 |
| 380 | 20240328 | 122600 | 10903038220 | 12380 | 12380 | 12380 | 12380 | 329 |
| 381 | 20240328 | 122500 | 10898965200 | 12360 | 12370 | 12380 | 12360 | 218 |
| 382 | 20240328 | 122400 | 10896269850 | 12370 | 12380 | 12380 | 12370 | 1076 |
| 383 | 20240328 | 122300 | 10882959700 | 12380 | 12370 | 12380 | 12360 | 859 |
| 384 | 20240328 | 122200 | 10872340940 | 12370 | 12380 | 12380 | 12370 | 677 |
| 385 | 20240328 | 122100 | 10863961730 | 12380 | 12380 | 12380 | 12380 | 218 |
| 386 | 20240328 | 122000 | 10861262890 | 12380 | 12400 | 12400 | 12360 | 1069 |
| 387 | 20240328 | 121900 | 10848037350 | 12380 | 12400 | 12400 | 12380 | 720 |
| 388 | 20240328 | 121800 | 10839115840 | 12390 | 12390 | 12400 | 12380 | 1500 |
| 389 | 20240328 | 121700 | 10820532910 | 12380 | 12360 | 12380 | 12360 | 2974 |
| 390 | 20240328 | 121600 | 10783735990 | 12360 | 12380 | 12380 | 12360 | 1079 |
| 391 | 20240328 | 121500 | 10770389180 | 12380 | 12330 | 12390 | 12330 | 2317 |
| 392 | 20240328 | 121400 | 10741784450 | 12340 | 12320 | 12350 | 12310 | 2831 |
| 393 | 20240328 | 121300 | 10706911400 | 12360 | 12330 | 12360 | 12310 | 2022 |
| 394 | 20240328 | 121200 | 10681999600 | 12320 | 12360 | 12360 | 12320 | 5237 |
| 395 | 20240328 | 121100 | 10617455210 | 12360 | 12350 | 12360 | 12330 | 572 |
| 396 | 20240328 | 121000 | 10610397490 | 12340 | 12360 | 12360 | 12320 | 8303 |
| 397 | 20240328 | 120900 | 10508004680 | 12360 | 12340 | 12360 | 12340 | 527 |
| 398 | 20240328 | 120800 | 10501491460 | 12340 | 12350 | 12370 | 12340 | 6144 |
| 399 | 20240328 | 120700 | 10425652750 | 12350 | 12360 | 12360 | 12350 | 588 |
| 400 | 20240328 | 120600 | 10418387310 | 12360 | 12360 | 12360 | 12360 | 1380 |
| 401 | 20240328 | 120500 | 10401330510 | 12360 | 12360 | 12360 | 12360 | 59 |
| 402 | 20240328 | 120400 | 10400601270 | 12360 | 12370 | 12370 | 12360 | 2069 |
| 403 | 20240328 | 120300 | 10375023150 | 12370 | 12380 | 12380 | 12370 | 1317 |
| 404 | 20240328 | 120200 | 10358724120 | 12380 | 12380 | 12380 | 12370 | 345 |
| 405 | 20240328 | 120100 | 10354453820 | 12390 | 12370 | 12390 | 12360 | 1386 |
| 406 | 20240328 | 120000 | 10337309370 | 12400 | 12350 | 12400 | 12350 | 2576 |
| 407 | 20240328 | 115900 | 10305473440 | 12360 | 12390 | 12400 | 12350 | 11341 |
| 408 | 20240328 | 115800 | 10165269790 | 12400 | 12400 | 12410 | 12400 | 800 |
| 409 | 20240328 | 115700 | 10155349740 | 12410 | 12420 | 12440 | 12410 | 1401 |
| 410 | 20240328 | 115600 | 10137944260 | 12420 | 12410 | 12420 | 12410 | 927 |
| 411 | 20240328 | 115500 | 10126435360 | 12410 | 12390 | 12410 | 12390 | 1148 |
| 412 | 20240328 | 115400 | 10112202780 | 12390 | 12390 | 12390 | 12390 | 509 |
| 413 | 20240328 | 115300 | 10105896270 | 12380 | 12380 | 12390 | 12380 | 756 |
| 414 | 20240328 | 115200 | 10096535140 | 12390 | 12400 | 12400 | 12390 | 498 |
| 415 | 20240328 | 115100 | 10090364710 | 12390 | 12400 | 12400 | 12390 | 255 |
| 416 | 20240328 | 115000 | 10087204840 | 12400 | 12400 | 12400 | 12390 | 266 |
| 417 | 20240328 | 114900 | 10083906740 | 12400 | 12390 | 12400 | 12380 | 315 |
| 418 | 20240328 | 114800 | 10080005990 | 12390 | 12380 | 12390 | 12380 | 132 |
| 419 | 20240328 | 114700 | 10078371570 | 12380 | 12380 | 12380 | 12380 | 911 |
| 420 | 20240328 | 114600 | 10067093390 | 12370 | 12380 | 12380 | 12370 | 539 |
| 421 | 20240328 | 114500 | 10060425930 | 12380 | 12390 | 12390 | 12360 | 3632 |
| 422 | 20240328 | 114400 | 10015521530 | 12390 | 12400 | 12400 | 12380 | 1162 |
| 423 | 20240328 | 114300 | 10001131690 | 12390 | 12390 | 12400 | 12380 | 255 |
| 424 | 20240328 | 114200 | 9997973710 | 12370 | 12360 | 12390 | 12360 | 554 |
| 425 | 20240328 | 114100 | 9991125830 | 12370 | 12390 | 12400 | 12360 | 5255 |
| 426 | 20240328 | 114000 | 9926102370 | 12390 | 12400 | 12400 | 12390 | 321 |
| 427 | 20240328 | 113900 | 9922123790 | 12400 | 12400 | 12400 | 12390 | 1101 |
| 428 | 20240328 | 113800 | 9908480030 | 12400 | 12390 | 12400 | 12390 | 241 |
| 429 | 20240328 | 113700 | 9905491640 | 12380 | 12390 | 12400 | 12380 | 839 |
| 430 | 20240328 | 113600 | 9895104420 | 12380 | 12400 | 12400 | 12380 | 2030 |
| 431 | 20240328 | 113500 | 9869962390 | 12390 | 12390 | 12400 | 12390 | 1114 |
| 432 | 20240328 | 113400 | 9856158810 | 12390 | 12400 | 12410 | 12390 | 1014 |
| 433 | 20240328 | 113300 | 9843591000 | 12400 | 12400 | 12400 | 12400 | 475 |
| 434 | 20240328 | 113200 | 9837701000 | 12400 | 12400 | 12400 | 12380 | 2143 |
| 435 | 20240328 | 113100 | 9811128900 | 12400 | 12380 | 12400 | 12380 | 265 |
| 436 | 20240328 | 113000 | 9807847200 | 12380 | 12400 | 12400 | 12380 | 943 |
| 437 | 20240328 | 112900 | 9796168660 | 12380 | 12370 | 12410 | 12370 | 2918 |
| 438 | 20240328 | 112800 | 9760044010 | 12370 | 12380 | 12380 | 12370 | 1123 |
| 439 | 20240328 | 112700 | 9746148180 | 12380 | 12380 | 12380 | 12360 | 2913 |
| 440 | 20240328 | 112600 | 9710114100 | 12380 | 12380 | 12380 | 12360 | 886 |
| 441 | 20240328 | 112500 | 9699150660 | 12380 | 12390 | 12390 | 12350 | 1588 |
| 442 | 20240328 | 112400 | 9679524690 | 12350 | 12350 | 12390 | 12350 | 4184 |
| 443 | 20240328 | 112300 | 9627800960 | 12350 | 12390 | 12400 | 12350 | 20606 |
| 444 | 20240328 | 112200 | 9372961880 | 12400 | 12390 | 12400 | 12380 | 2156 |
| 445 | 20240328 | 112100 | 9346248500 | 12390 | 12400 | 12410 | 12380 | 4673 |
| 446 | 20240328 | 112000 | 9288325980 | 12400 | 12390 | 12430 | 12350 | 3431 |
| 447 | 20240328 | 111900 | 9245888070 | 12390 | 12450 | 12450 | 12390 | 20698 |
| 448 | 20240328 | 111800 | 8989050430 | 12450 | 12460 | 12460 | 12440 | 6120 |
| 449 | 20240328 | 111700 | 8912888290 | 12470 | 12470 | 12470 | 12450 | 2774 |
| 450 | 20240328 | 111600 | 8878346550 | 12460 | 12460 | 12470 | 12450 | 1654 |
| 451 | 20240328 | 111500 | 8857739010 | 12450 | 12460 | 12460 | 12450 | 5675 |
| 452 | 20240328 | 111400 | 8787078270 | 12460 | 12460 | 12470 | 12450 | 3401 |
| 453 | 20240328 | 111300 | 8744705340 | 12460 | 12490 | 12490 | 12460 | 4684 |
| 454 | 20240328 | 111200 | 8686284580 | 12490 | 12500 | 12500 | 12480 | 1830 |
| 455 | 20240328 | 111100 | 8663431170 | 12490 | 12510 | 12510 | 12490 | 2314 |
| 456 | 20240328 | 111000 | 8634501270 | 12500 | 12500 | 12510 | 12500 | 1258 |
| 457 | 20240328 | 110900 | 8618773760 | 12510 | 12520 | 12520 | 12500 | 2010 |
| 458 | 20240328 | 110800 | 8593618570 | 12530 | 12510 | 12530 | 12510 | 315 |
| 459 | 20240328 | 110700 | 8589677660 | 12500 | 12510 | 12510 | 12500 | 803 |
| 460 | 20240328 | 110600 | 8579639920 | 12500 | 12510 | 12530 | 12500 | 271 |
| 461 | 20240328 | 110500 | 8576250200 | 12510 | 12520 | 12520 | 12500 | 1006 |
| 462 | 20240328 | 110400 | 8563665530 | 12520 | 12520 | 12530 | 12510 | 1078 |
| 463 | 20240328 | 110300 | 8550175670 | 12510 | 12520 | 12530 | 12510 | 4444 |
| 464 | 20240328 | 110200 | 8494530760 | 12530 | 12530 | 12540 | 12530 | 1732 |
| 465 | 20240328 | 110100 | 8472828790 | 12530 | 12550 | 12550 | 12530 | 2091 |
| 466 | 20240328 | 110000 | 8446627460 | 12540 | 12550 | 12550 | 12540 | 2186 |
| 467 | 20240328 | 105900 | 8419195070 | 12560 | 12550 | 12560 | 12550 | 704 |
| 468 | 20240328 | 105800 | 8410359670 | 12550 | 12570 | 12570 | 12550 | 1715 |
| 469 | 20240328 | 105700 | 8388830470 | 12590 | 12560 | 12590 | 12550 | 3039 |
| 470 | 20240328 | 105600 | 8350652720 | 12590 | 12590 | 12590 | 12560 | 1869 |
| 471 | 20240328 | 105500 | 8327152320 | 12590 | 12590 | 12600 | 12580 | 1781 |
| 472 | 20240328 | 105400 | 8304725580 | 12590 | 12560 | 12600 | 12560 | 1335 |
| 473 | 20240328 | 105300 | 8287923300 | 12560 | 12540 | 12560 | 12540 | 1602 |
| 474 | 20240328 | 105200 | 8267807350 | 12540 | 12530 | 12550 | 12530 | 334 |
| 475 | 20240328 | 105100 | 8263620230 | 12540 | 12530 | 12540 | 12530 | 410 |
| 476 | 20240328 | 105000 | 8258480910 | 12530 | 12530 | 12540 | 12520 | 1659 |
| 477 | 20240328 | 104900 | 8237691190 | 12540 | 12530 | 12550 | 12520 | 196 |
| 478 | 20240328 | 104800 | 8235234930 | 12530 | 12520 | 12530 | 12520 | 1691 |
| 479 | 20240328 | 104700 | 8214063590 | 12520 | 12500 | 12520 | 12500 | 788 |
| 480 | 20240328 | 104600 | 8204207630 | 12500 | 12500 | 12500 | 12490 | 379 |
| 481 | 20240328 | 104500 | 8199471260 | 12500 | 12500 | 12510 | 12490 | 1902 |
| 482 | 20240328 | 104400 | 8175696720 | 12500 | 12500 | 12500 | 12490 | 1052 |
| 483 | 20240328 | 104300 | 8162548090 | 12500 | 12500 | 12500 | 12490 | 499 |
| 484 | 20240328 | 104200 | 8156312570 | 12500 | 12490 | 12500 | 12490 | 1426 |
| 485 | 20240328 | 104100 | 8138493130 | 12500 | 12510 | 12510 | 12500 | 900 |
| 486 | 20240328 | 104000 | 8127242220 | 12510 | 12490 | 12510 | 12490 | 1007 |
| 487 | 20240328 | 103900 | 8114659290 | 12470 | 12480 | 12500 | 12460 | 8513 |
| 488 | 20240328 | 103800 | 8008526050 | 12480 | 12470 | 12480 | 12470 | 864 |
| 489 | 20240328 | 103700 | 7997750350 | 12470 | 12470 | 12480 | 12460 | 2373 |
| 490 | 20240328 | 103600 | 7968163710 | 12470 | 12470 | 12480 | 12460 | 1882 |
| 491 | 20240328 | 103500 | 7944694510 | 12470 | 12470 | 12480 | 12460 | 3043 |
| 492 | 20240328 | 103400 | 7906749010 | 12470 | 12480 | 12490 | 12470 | 3053 |
| 493 | 20240328 | 103300 | 7868628000 | 12490 | 12490 | 12490 | 12460 | 8014 |
| 494 | 20240328 | 103200 | 7768630240 | 12490 | 12500 | 12510 | 12490 | 9776 |
| 495 | 20240328 | 103100 | 7646436190 | 12500 | 12520 | 12520 | 12500 | 2506 |
| 496 | 20240328 | 103000 | 7615085130 | 12530 | 12550 | 12550 | 12500 | 9575 |
| 497 | 20240328 | 102900 | 7495208200 | 12550 | 12570 | 12570 | 12530 | 1545 |
| 498 | 20240328 | 102800 | 7475814000 | 12560 | 12550 | 12570 | 12540 | 1290 |
| 499 | 20240328 | 102700 | 7459628520 | 12570 | 12550 | 12570 | 12550 | 1114 |
| 500 | 20240328 | 102600 | 7445639300 | 12550 | 12550 | 12550 | 12530 | 1322 |
| 501 | 20240328 | 102500 | 7429056410 | 12550 | 12530 | 12550 | 12530 | 1890 |
| 502 | 20240328 | 102400 | 7405367150 | 12540 | 12520 | 12540 | 12520 | 972 |
| 503 | 20240328 | 102300 | 7393197050 | 12520 | 12510 | 12540 | 12510 | 1710 |
| 504 | 20240328 | 102200 | 7371796350 | 12510 | 12520 | 12530 | 12500 | 5679 |
| 505 | 20240328 | 102100 | 7300782980 | 12520 | 12520 | 12530 | 12510 | 1547 |
| 506 | 20240328 | 102000 | 7281426190 | 12510 | 12550 | 12550 | 12500 | 18807 |
| 507 | 20240328 | 101900 | 7046049510 | 12550 | 12550 | 12560 | 12530 | 1808 |
| 508 | 20240328 | 101800 | 7023370110 | 12550 | 12550 | 12570 | 12540 | 1328 |
| 509 | 20240328 | 101700 | 7006710020 | 12570 | 12570 | 12580 | 12550 | 2016 |
| 510 | 20240328 | 101600 | 6981387600 | 12590 | 12590 | 12590 | 12560 | 2847 |
| 511 | 20240328 | 101500 | 6945601550 | 12590 | 12590 | 12610 | 12560 | 2533 |
| 512 | 20240328 | 101400 | 6913752440 | 12590 | 12600 | 12610 | 12570 | 645 |
| 513 | 20240328 | 101300 | 6905637960 | 12610 | 12630 | 12630 | 12600 | 478 |
| 514 | 20240328 | 101200 | 6899609900 | 12630 | 12610 | 12650 | 12610 | 3735 |
| 515 | 20240328 | 101100 | 6852449630 | 12610 | 12620 | 12620 | 12570 | 59 |
| 516 | 20240328 | 101000 | 6851705830 | 12570 | 12590 | 12620 | 12530 | 4083 |
| 517 | 20240328 | 100900 | 6800424230 | 12600 | 12610 | 12610 | 12530 | 399 |
| 518 | 20240328 | 100800 | 6795397710 | 12610 | 12630 | 12630 | 12520 | 11971 |
| 519 | 20240328 | 100700 | 6645126080 | 12630 | 12650 | 12650 | 12620 | 698 |
| 520 | 20240328 | 100600 | 6636314930 | 12620 | 12640 | 12650 | 12620 | 1897 |
| 521 | 20240328 | 100500 | 6612358900 | 12630 | 12610 | 12630 | 12590 | 2673 |
| 522 | 20240328 | 100400 | 6578644900 | 12610 | 12610 | 12620 | 12600 | 2578 |
| 523 | 20240328 | 100300 | 6546128890 | 12610 | 12630 | 12640 | 12610 | 2877 |
| 524 | 20240328 | 100200 | 6509836240 | 12630 | 12620 | 12640 | 12580 | 4818 |
| 525 | 20240328 | 100100 | 6449133880 | 12610 | 12580 | 12620 | 12570 | 1732 |
| 526 | 20240328 | 100000 | 6427315400 | 12600 | 12550 | 12600 | 12540 | 2098 |
| 527 | 20240328 | 095900 | 6400960330 | 12570 | 12560 | 12570 | 12540 | 3062 |
| 528 | 20240328 | 095800 | 6362533150 | 12560 | 12540 | 12570 | 12530 | 1626 |
| 529 | 20240328 | 095700 | 6342138420 | 12530 | 12550 | 12550 | 12520 | 6810 |
| 530 | 20240328 | 095600 | 6256810070 | 12550 | 12550 | 12550 | 12530 | 3395 |
| 531 | 20240328 | 095500 | 6214207360 | 12550 | 12550 | 12550 | 12510 | 10573 |
| 532 | 20240328 | 095400 | 6081770920 | 12550 | 12630 | 12630 | 12550 | 17179 |
| 533 | 20240328 | 095300 | 5865478090 | 12650 | 12640 | 12650 | 12630 | 2480 |
| 534 | 20240328 | 095200 | 5834147950 | 12640 | 12640 | 12650 | 12630 | 4151 |
| 535 | 20240328 | 095100 | 5781705080 | 12640 | 12650 | 12650 | 12640 | 798 |
| 536 | 20240328 | 095000 | 5771618330 | 12650 | 12670 | 12680 | 12650 | 961 |
| 537 | 20240328 | 094900 | 5759453420 | 12670 | 12670 | 12670 | 12660 | 938 |
| 538 | 20240328 | 094800 | 5747570160 | 12670 | 12640 | 12670 | 12640 | 214 |
| 539 | 20240328 | 094700 | 5744859440 | 12640 | 12630 | 12640 | 12620 | 2498 |
| 540 | 20240328 | 094600 | 5713308730 | 12640 | 12660 | 12670 | 12640 | 511 |
| 541 | 20240328 | 094500 | 5706843560 | 12670 | 12630 | 12670 | 12610 | 13097 |
| 542 | 20240328 | 094400 | 5541564090 | 12620 | 12680 | 12680 | 12600 | 15607 |
| 543 | 20240328 | 094300 | 5344502510 | 12670 | 12700 | 12740 | 12670 | 3879 |
| 544 | 20240328 | 094200 | 5295287490 | 12700 | 12750 | 12760 | 12670 | 4821 |
| 545 | 20240328 | 094100 | 5234068160 | 12740 | 12740 | 12760 | 12740 | 4516 |
| 546 | 20240328 | 094000 | 5176503450 | 12750 | 12750 | 12760 | 12740 | 921 |
| 547 | 20240328 | 093900 | 5164762930 | 12760 | 12720 | 12770 | 12720 | 4102 |
| 548 | 20240328 | 093800 | 5112518830 | 12720 | 12700 | 12720 | 12700 | 2007 |
| 549 | 20240328 | 093700 | 5087012350 | 12720 | 12730 | 12730 | 12700 | 2222 |
| 550 | 20240328 | 093600 | 5058777570 | 12730 | 12720 | 12730 | 12690 | 5404 |
| 551 | 20240328 | 093500 | 4990172760 | 12730 | 12710 | 12730 | 12710 | 1214 |
| 552 | 20240328 | 093400 | 4974730120 | 12720 | 12720 | 12730 | 12690 | 3620 |
| 553 | 20240328 | 093300 | 4928726320 | 12720 | 12740 | 12750 | 12720 | 3195 |
| 554 | 20240328 | 093200 | 4888028400 | 12750 | 12750 | 12760 | 12740 | 777 |
| 555 | 20240328 | 093100 | 4878123770 | 12760 | 12760 | 12770 | 12740 | 1637 |
| 556 | 20240328 | 093000 | 4857254350 | 12760 | 12750 | 12770 | 12730 | 2980 |
| 557 | 20240328 | 092900 | 4819253490 | 12750 | 12770 | 12790 | 12740 | 6079 |
| 558 | 20240328 | 092800 | 4741606130 | 12760 | 12760 | 12760 | 12740 | 2283 |
| 559 | 20240328 | 092700 | 4712490730 | 12760 | 12730 | 12760 | 12720 | 943 |
| 560 | 20240328 | 092600 | 4700473280 | 12730 | 12720 | 12760 | 12710 | 2939 |
| 561 | 20240328 | 092500 | 4663028740 | 12720 | 12720 | 12750 | 12710 | 4608 |
| 562 | 20240328 | 092400 | 4604380680 | 12740 | 12770 | 12800 | 12720 | 11630 |
| 563 | 20240328 | 092300 | 4455766610 | 12780 | 12740 | 12780 | 12730 | 3037 |
| 564 | 20240328 | 092200 | 4417014690 | 12750 | 12780 | 12800 | 12740 | 18799 |
| 565 | 20240328 | 092100 | 4176810150 | 12780 | 12700 | 12780 | 12690 | 10361 |
| 566 | 20240328 | 092000 | 4044756550 | 12730 | 12710 | 12750 | 12700 | 6398 |
| 567 | 20240328 | 091900 | 3963416510 | 12710 | 12690 | 12730 | 12690 | 1432 |
| 568 | 20240328 | 091800 | 3945223510 | 12700 | 12620 | 12700 | 12600 | 6539 |
| 569 | 20240328 | 091700 | 3862506340 | 12620 | 12660 | 12670 | 12590 | 13429 |
| 570 | 20240328 | 091600 | 3692947370 | 12660 | 12670 | 12730 | 12660 | 5208 |
| 571 | 20240328 | 091500 | 3626873560 | 12700 | 12750 | 12760 | 12650 | 18063 |
| 572 | 20240328 | 091400 | 3397625920 | 12750 | 12770 | 12780 | 12750 | 10794 |
| 573 | 20240328 | 091300 | 3259879200 | 12770 | 12860 | 12860 | 12760 | 14423 |
| 574 | 20240328 | 091200 | 3075417620 | 12860 | 12790 | 12890 | 12760 | 37449 |
| 575 | 20240328 | 091100 | 2594411530 | 12790 | 12790 | 12790 | 12750 | 7875 |
| 576 | 20240328 | 091000 | 2493846200 | 12760 | 12810 | 12830 | 12760 | 23722 |
| 577 | 20240328 | 090900 | 2190263180 | 12810 | 12840 | 12850 | 12810 | 11914 |
| 578 | 20240328 | 090800 | 2037348290 | 12820 | 12890 | 12910 | 12780 | 34910 |
| 579 | 20240328 | 090700 | 1589348020 | 12860 | 12720 | 12920 | 12720 | 37302 |
| 580 | 20240328 | 090600 | 1111708860 | 12740 | 12670 | 12750 | 12630 | 23983 |
| 581 | 20240328 | 090500 | 807142760 | 12660 | 12600 | 12680 | 12590 | 7259 |
| 582 | 20240328 | 090400 | 715395170 | 12600 | 12630 | 12670 | 12590 | 6946 |
| 583 | 20240328 | 090300 | 627824730 | 12630 | 12620 | 12680 | 12610 | 15003 |
| 584 | 20240328 | 090200 | 438146000 | 12620 | 12560 | 12650 | 12560 | 5891 |
| 585 | 20240328 | 090100 | 363756210 | 12550 | 12550 | 12620 | 12550 | 4219 |
| 586 | 20240328 | 090000 | 310636070 | 12550 | 12590 | 12600 | 12500 | 24646 |