30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 3 | 20240522 | 184600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240522 | 184500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240522 | 184400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240522 | 184300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240522 | 184200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240522 | 184100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240522 | 184000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240522 | 183900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240522 | 183800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240522 | 183700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240522 | 183600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240522 | 183500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240522 | 183400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240522 | 183300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240522 | 183200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240522 | 183100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240522 | 183000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240522 | 182900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240522 | 182800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240522 | 182700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240522 | 182600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240522 | 182500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240522 | 182400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240522 | 182300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240522 | 182200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240522 | 182100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240522 | 182000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240522 | 181900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240522 | 181800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240522 | 181700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 33 | 20240522 | 181600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240522 | 181500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240522 | 181400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240522 | 181300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240522 | 181200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240522 | 181100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240522 | 181000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240522 | 180900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240522 | 180800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240522 | 180700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240522 | 180600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240522 | 180500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240522 | 180400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240522 | 180300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240522 | 180200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240522 | 180100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240522 | 180000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240522 | 175900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240522 | 175800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240522 | 175700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240522 | 175600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240522 | 175500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240522 | 175400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240522 | 175300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240522 | 175200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240522 | 175100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240522 | 175000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240522 | 174900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240522 | 174800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240522 | 174700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 63 | 20240522 | 174600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240522 | 174500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240522 | 174400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240522 | 174300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240522 | 174200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240522 | 174100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240522 | 174000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240522 | 173900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240522 | 173800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240522 | 173700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240522 | 173600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240522 | 173500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240522 | 173400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240522 | 173300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240522 | 173200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240522 | 173100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240522 | 173000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240522 | 172900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240522 | 172800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240522 | 172700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240522 | 172600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240522 | 172500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240522 | 172400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240522 | 172300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240522 | 172200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240522 | 172100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240522 | 172000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240522 | 171900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240522 | 171800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240522 | 171700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 93 | 20240522 | 171600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240522 | 171500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240522 | 171400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240522 | 171300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240522 | 171200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240522 | 171100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240522 | 171000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240522 | 170900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240522 | 170800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240522 | 170700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240522 | 170600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240522 | 170500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240522 | 170400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240522 | 170300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240522 | 170200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240522 | 170100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240522 | 170000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240522 | 165900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240522 | 165800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240522 | 165700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240522 | 165600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240522 | 165500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240522 | 165400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240522 | 165300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240522 | 165200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240522 | 165100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240522 | 165000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240522 | 164900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240522 | 164800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240522 | 164700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 123 | 20240522 | 164600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240522 | 164500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240522 | 164400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240522 | 164300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240522 | 164200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240522 | 164100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240522 | 164000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240522 | 163900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240522 | 163800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240522 | 163700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240522 | 163600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240522 | 163500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240522 | 163400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240522 | 163300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240522 | 163200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240522 | 163100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240522 | 163000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240522 | 162900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240522 | 162800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240522 | 162700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240522 | 162600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240522 | 162500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240522 | 162400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240522 | 162300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240522 | 162200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240522 | 162100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240522 | 162000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240522 | 161900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240522 | 161800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240522 | 161700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 153 | 20240522 | 161600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240522 | 161500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240522 | 161400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240522 | 161300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240522 | 161200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240522 | 161100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240522 | 161000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240522 | 160900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240522 | 160800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240522 | 160700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240522 | 160600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240522 | 160500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240522 | 160400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240522 | 160300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240522 | 160200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240522 | 160100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240522 | 160000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240522 | 155900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240522 | 155800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240522 | 155700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240522 | 155600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240522 | 155500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240522 | 155400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240522 | 155300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240522 | 155200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240522 | 155100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240522 | 155000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240522 | 154900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240522 | 154800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240522 | 154700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 183 | 20240522 | 154600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240522 | 154500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240522 | 154400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240522 | 154300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240522 | 154200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240522 | 154100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240522 | 154000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240522 | 153900 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240522 | 153800 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240522 | 153700 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240522 | 153600 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240522 | 153500 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240522 | 153400 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240522 | 153300 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240522 | 153200 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240522 | 153100 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240522 | 153000 | 91766974265 | 4135 | 4135 | 4135 | 4135 | 125902 |
| 200 | 20240522 | 152900 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240522 | 152800 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240522 | 152700 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240522 | 152600 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240522 | 152500 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240522 | 152400 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240522 | 152300 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240522 | 152200 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240522 | 152100 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240522 | 152000 | 91246369495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240522 | 151900 | 91246369495 | 4130 | 4115 | 4135 | 4110 | 80449 |
| 211 | 20240522 | 151800 | 90914719515 | 4115 | 4130 | 4130 | 4110 | 113588 |
| 212 | 20240522 | 151700 | 90446821010 | 4130 | 4125 | 4135 | 4125 | 30218 |
| 213 | 20240522 | 151600 | 90322077755 | 4125 | 4130 | 4135 | 4125 | 22055 |
| 214 | 20240522 | 151500 | 90231020955 | 4130 | 4135 | 4140 | 4125 | 20226 |
| 215 | 20240522 | 151400 | 90147448380 | 4140 | 4135 | 4150 | 4130 | 40131 |
| 216 | 20240522 | 151300 | 89981402180 | 4130 | 4135 | 4135 | 4130 | 16141 |
| 217 | 20240522 | 151200 | 89914727310 | 4135 | 4135 | 4140 | 4130 | 14867 |
| 218 | 20240522 | 151100 | 89853259935 | 4135 | 4135 | 4140 | 4130 | 16677 |
| 219 | 20240522 | 151000 | 89784336235 | 4130 | 4125 | 4140 | 4120 | 90552 |
| 220 | 20240522 | 150900 | 89410369250 | 4125 | 4130 | 4130 | 4125 | 12023 |
| 221 | 20240522 | 150800 | 89360770105 | 4125 | 4135 | 4135 | 4125 | 17146 |
| 222 | 20240522 | 150700 | 89289999915 | 4135 | 4130 | 4135 | 4125 | 9760 |
| 223 | 20240522 | 150600 | 89249704660 | 4130 | 4130 | 4130 | 4120 | 70242 |
| 224 | 20240522 | 150500 | 88959811575 | 4125 | 4135 | 4135 | 4125 | 28302 |
| 225 | 20240522 | 150400 | 88842994155 | 4125 | 4135 | 4135 | 4125 | 47072 |
| 226 | 20240522 | 150300 | 88648515705 | 4135 | 4135 | 4135 | 4130 | 16693 |
| 227 | 20240522 | 150200 | 88579543990 | 4130 | 4135 | 4140 | 4130 | 25751 |
| 228 | 20240522 | 150100 | 88473155005 | 4135 | 4140 | 4145 | 4130 | 20442 |
| 229 | 20240522 | 150000 | 88388658535 | 4140 | 4135 | 4145 | 4135 | 13210 |
| 230 | 20240522 | 145900 | 88334023690 | 4135 | 4135 | 4150 | 4130 | 70104 |
| 231 | 20240522 | 145800 | 88043718575 | 4135 | 4145 | 4145 | 4130 | 56520 |
| 232 | 20240522 | 145700 | 87809992415 | 4140 | 4145 | 4145 | 4140 | 12270 |
| 233 | 20240522 | 145600 | 87759189095 | 4140 | 4140 | 4145 | 4140 | 8352 |
| 234 | 20240522 | 145500 | 87724599620 | 4140 | 4140 | 4145 | 4140 | 12171 |
| 235 | 20240522 | 145400 | 87674183925 | 4145 | 4140 | 4145 | 4140 | 22969 |
| 236 | 20240522 | 145300 | 87579086545 | 4145 | 4150 | 4150 | 4140 | 30558 |
| 237 | 20240522 | 145200 | 87452525575 | 4145 | 4145 | 4150 | 4140 | 8122 |
| 238 | 20240522 | 145100 | 87418862245 | 4150 | 4150 | 4155 | 4140 | 8950 |
| 239 | 20240522 | 145000 | 87381768790 | 4145 | 4145 | 4150 | 4140 | 27880 |
| 240 | 20240522 | 144900 | 87266160300 | 4145 | 4140 | 4150 | 4140 | 12922 |
| 241 | 20240522 | 144800 | 87212608000 | 4145 | 4140 | 4155 | 4140 | 29213 |
| 242 | 20240522 | 144700 | 87091528835 | 4140 | 4145 | 4150 | 4140 | 12218 |
| 243 | 20240522 | 144600 | 87040917430 | 4140 | 4150 | 4150 | 4140 | 14110 |
| 244 | 20240522 | 144500 | 86982408555 | 4150 | 4145 | 4150 | 4140 | 25565 |
| 245 | 20240522 | 144400 | 86876540435 | 4145 | 4145 | 4155 | 4140 | 16271 |
| 246 | 20240522 | 144300 | 86809080905 | 4145 | 4150 | 4155 | 4140 | 13688 |
| 247 | 20240522 | 144200 | 86752355135 | 4155 | 4155 | 4155 | 4145 | 16040 |
| 248 | 20240522 | 144100 | 86685799815 | 4150 | 4155 | 4155 | 4145 | 10436 |
| 249 | 20240522 | 144000 | 86642500570 | 4155 | 4155 | 4160 | 4150 | 20575 |
| 250 | 20240522 | 143900 | 86557060705 | 4155 | 4155 | 4160 | 4150 | 11713 |
| 251 | 20240522 | 143800 | 86508414900 | 4155 | 4160 | 4160 | 4150 | 14533 |
| 252 | 20240522 | 143700 | 86448039180 | 4160 | 4160 | 4165 | 4155 | 12860 |
| 253 | 20240522 | 143600 | 86394591750 | 4160 | 4160 | 4170 | 4155 | 13215 |
| 254 | 20240522 | 143500 | 86339621380 | 4165 | 4170 | 4175 | 4160 | 14191 |
| 255 | 20240522 | 143400 | 86280506380 | 4165 | 4170 | 4180 | 4165 | 17051 |
| 256 | 20240522 | 143300 | 86209372010 | 4165 | 4170 | 4175 | 4160 | 8984 |
| 257 | 20240522 | 143200 | 86171942715 | 4175 | 4165 | 4175 | 4160 | 23236 |
| 258 | 20240522 | 143100 | 86075146555 | 4170 | 4165 | 4170 | 4160 | 21292 |
| 259 | 20240522 | 143000 | 85986454190 | 4160 | 4165 | 4175 | 4160 | 12046 |
| 260 | 20240522 | 142900 | 85936247775 | 4170 | 4160 | 4175 | 4160 | 17448 |
| 261 | 20240522 | 142800 | 85863547885 | 4160 | 4155 | 4160 | 4155 | 14384 |
| 262 | 20240522 | 142700 | 85803748695 | 4155 | 4160 | 4160 | 4155 | 14302 |
| 263 | 20240522 | 142600 | 85744317795 | 4160 | 4155 | 4160 | 4155 | 6715 |
| 264 | 20240522 | 142500 | 85716410220 | 4155 | 4150 | 4160 | 4145 | 13149 |
| 265 | 20240522 | 142400 | 85661796935 | 4155 | 4155 | 4155 | 4145 | 6284 |
| 266 | 20240522 | 142300 | 85635732685 | 4145 | 4145 | 4165 | 4140 | 29923 |
| 267 | 20240522 | 142200 | 85511480390 | 4150 | 4140 | 4155 | 4135 | 39267 |
| 268 | 20240522 | 142100 | 85348934660 | 4135 | 4145 | 4145 | 4135 | 27824 |
| 269 | 20240522 | 142000 | 85233771830 | 4140 | 4145 | 4150 | 4140 | 19710 |
| 270 | 20240522 | 141900 | 85152104035 | 4145 | 4150 | 4150 | 4145 | 7215 |
| 271 | 20240522 | 141800 | 85122188460 | 4150 | 4155 | 4155 | 4145 | 9482 |
| 272 | 20240522 | 141700 | 85082850635 | 4150 | 4160 | 4160 | 4145 | 21494 |
| 273 | 20240522 | 141600 | 84993641380 | 4160 | 4150 | 4165 | 4150 | 28673 |
| 274 | 20240522 | 141500 | 84874402340 | 4155 | 4140 | 4160 | 4140 | 47886 |
| 275 | 20240522 | 141400 | 84675730265 | 4145 | 4150 | 4150 | 4140 | 21506 |
| 276 | 20240522 | 141300 | 84586589655 | 4150 | 4145 | 4150 | 4140 | 14910 |
| 277 | 20240522 | 141200 | 84524807535 | 4145 | 4145 | 4150 | 4140 | 20297 |
| 278 | 20240522 | 141100 | 84440734510 | 4150 | 4145 | 4150 | 4140 | 55606 |
| 279 | 20240522 | 141000 | 84210435985 | 4145 | 4145 | 4150 | 4140 | 36882 |
| 280 | 20240522 | 140900 | 84057612000 | 4145 | 4150 | 4155 | 4145 | 20756 |
| 281 | 20240522 | 140800 | 83971486800 | 4150 | 4155 | 4155 | 4150 | 13097 |
| 282 | 20240522 | 140700 | 83917131680 | 4150 | 4155 | 4160 | 4150 | 21133 |
| 283 | 20240522 | 140600 | 83829348820 | 4155 | 4160 | 4160 | 4155 | 15146 |
| 284 | 20240522 | 140500 | 83766405010 | 4160 | 4165 | 4170 | 4160 | 14280 |
| 285 | 20240522 | 140400 | 83706962745 | 4170 | 4170 | 4170 | 4165 | 6849 |
| 286 | 20240522 | 140300 | 83678429260 | 4170 | 4170 | 4170 | 4165 | 8511 |
| 287 | 20240522 | 140200 | 83642968655 | 4175 | 4175 | 4175 | 4165 | 10086 |
| 288 | 20240522 | 140100 | 83600919745 | 4175 | 4170 | 4180 | 4165 | 13000 |
| 289 | 20240522 | 140000 | 83546683860 | 4175 | 4165 | 4175 | 4155 | 12327 |
| 290 | 20240522 | 135900 | 83495334875 | 4165 | 4155 | 4165 | 4145 | 91706 |
| 291 | 20240522 | 135800 | 83114545925 | 4155 | 4155 | 4155 | 4150 | 11203 |
| 292 | 20240522 | 135700 | 83068024135 | 4155 | 4155 | 4160 | 4150 | 36684 |
| 293 | 20240522 | 135600 | 82915670675 | 4155 | 4155 | 4160 | 4150 | 40742 |
| 294 | 20240522 | 135500 | 82746489425 | 4155 | 4155 | 4160 | 4150 | 42152 |
| 295 | 20240522 | 135400 | 82571415325 | 4155 | 4165 | 4170 | 4155 | 31782 |
| 296 | 20240522 | 135300 | 82439170260 | 4165 | 4165 | 4170 | 4155 | 18789 |
| 297 | 20240522 | 135200 | 82360972095 | 4160 | 4165 | 4170 | 4160 | 40307 |
| 298 | 20240522 | 135100 | 82193166975 | 4160 | 4165 | 4170 | 4160 | 44830 |
| 299 | 20240522 | 135000 | 82006558910 | 4165 | 4175 | 4175 | 4165 | 27950 |
| 300 | 20240522 | 134900 | 81890034515 | 4175 | 4180 | 4185 | 4170 | 30398 |
| 301 | 20240522 | 134800 | 81763177855 | 4185 | 4185 | 4185 | 4180 | 7385 |
| 302 | 20240522 | 134700 | 81732302670 | 4185 | 4190 | 4190 | 4175 | 5993 |
| 303 | 20240522 | 134600 | 81707236690 | 4185 | 4180 | 4190 | 4175 | 16052 |
| 304 | 20240522 | 134500 | 81640096545 | 4185 | 4190 | 4195 | 4170 | 51938 |
| 305 | 20240522 | 134400 | 81423039185 | 4195 | 4190 | 4195 | 4190 | 2610 |
| 306 | 20240522 | 134300 | 81412102235 | 4195 | 4185 | 4195 | 4175 | 42517 |
| 307 | 20240522 | 134200 | 81234146640 | 4185 | 4180 | 4185 | 4180 | 5398 |
| 308 | 20240522 | 134100 | 81211577330 | 4180 | 4180 | 4185 | 4180 | 3012 |
| 309 | 20240522 | 134000 | 81198984585 | 4185 | 4180 | 4185 | 4180 | 11227 |
| 310 | 20240522 | 133900 | 81152051530 | 4185 | 4175 | 4185 | 4175 | 11222 |
| 311 | 20240522 | 133800 | 81105135885 | 4170 | 4185 | 4190 | 4170 | 47163 |
| 312 | 20240522 | 133700 | 80907934100 | 4185 | 4195 | 4195 | 4185 | 9443 |
| 313 | 20240522 | 133600 | 80868402135 | 4195 | 4180 | 4195 | 4170 | 49496 |
| 314 | 20240522 | 133500 | 80661408555 | 4180 | 4185 | 4190 | 4170 | 84449 |
| 315 | 20240522 | 133400 | 80308880195 | 4190 | 4195 | 4195 | 4185 | 34082 |
| 316 | 20240522 | 133300 | 80166192405 | 4190 | 4195 | 4195 | 4190 | 40324 |
| 317 | 20240522 | 133200 | 79997199215 | 4195 | 4195 | 4200 | 4190 | 12233 |
| 318 | 20240522 | 133100 | 79945902650 | 4195 | 4195 | 4200 | 4190 | 33390 |
| 319 | 20240522 | 133000 | 79805885655 | 4195 | 4195 | 4200 | 4190 | 19615 |
| 320 | 20240522 | 132900 | 79723615615 | 4195 | 4200 | 4200 | 4195 | 33444 |
| 321 | 20240522 | 132800 | 79583312575 | 4195 | 4200 | 4205 | 4195 | 20906 |
| 322 | 20240522 | 132700 | 79495540690 | 4205 | 4195 | 4205 | 4190 | 32024 |
| 323 | 20240522 | 132600 | 79361079165 | 4190 | 4215 | 4215 | 4190 | 231835 |
| 324 | 20240522 | 132500 | 78387772610 | 4210 | 4210 | 4215 | 4210 | 6888 |
| 325 | 20240522 | 132400 | 78358765045 | 4210 | 4210 | 4215 | 4210 | 2639 |
| 326 | 20240522 | 132300 | 78347650575 | 4215 | 4210 | 4215 | 4210 | 7690 |
| 327 | 20240522 | 132200 | 78315272865 | 4215 | 4210 | 4215 | 4210 | 10492 |
| 328 | 20240522 | 132100 | 78271099730 | 4215 | 4205 | 4215 | 4205 | 5495 |
| 329 | 20240522 | 132000 | 78247963925 | 4210 | 4210 | 4210 | 4205 | 7454 |
| 330 | 20240522 | 131900 | 78216594285 | 4210 | 4215 | 4215 | 4205 | 10284 |
| 331 | 20240522 | 131800 | 78173298650 | 4215 | 4215 | 4215 | 4205 | 20835 |
| 332 | 20240522 | 131700 | 78085641135 | 4210 | 4210 | 4215 | 4205 | 14445 |
| 333 | 20240522 | 131600 | 78024859065 | 4210 | 4220 | 4220 | 4205 | 43136 |
| 334 | 20240522 | 131500 | 77843284135 | 4220 | 4220 | 4220 | 4215 | 7699 |
| 335 | 20240522 | 131400 | 77810831115 | 4220 | 4220 | 4220 | 4210 | 60608 |
| 336 | 20240522 | 131300 | 77555371735 | 4220 | 4220 | 4225 | 4215 | 27183 |
| 337 | 20240522 | 131200 | 77440662130 | 4220 | 4225 | 4225 | 4215 | 6527 |
| 338 | 20240522 | 131100 | 77413117425 | 4220 | 4220 | 4225 | 4215 | 17664 |
| 339 | 20240522 | 131000 | 77338599895 | 4225 | 4225 | 4230 | 4220 | 17984 |
| 340 | 20240522 | 130900 | 77262618000 | 4220 | 4220 | 4235 | 4220 | 10905 |
| 341 | 20240522 | 130800 | 77216595725 | 4230 | 4240 | 4240 | 4220 | 64946 |
| 342 | 20240522 | 130700 | 76941838865 | 4235 | 4240 | 4240 | 4235 | 12853 |
| 343 | 20240522 | 130600 | 76887352730 | 4240 | 4240 | 4240 | 4235 | 8019 |
| 344 | 20240522 | 130500 | 76853391100 | 4235 | 4245 | 4245 | 4235 | 15431 |
| 345 | 20240522 | 130400 | 76787971060 | 4245 | 4245 | 4250 | 4240 | 8603 |
| 346 | 20240522 | 130300 | 76751462600 | 4245 | 4250 | 4250 | 4245 | 8626 |
| 347 | 20240522 | 130200 | 76714835490 | 4250 | 4250 | 4250 | 4245 | 2962 |
| 348 | 20240522 | 130100 | 76702258965 | 4250 | 4250 | 4255 | 4245 | 5799 |
| 349 | 20240522 | 130000 | 76677616165 | 4250 | 4250 | 4255 | 4245 | 8765 |
| 350 | 20240522 | 125900 | 76640352870 | 4250 | 4255 | 4255 | 4245 | 9161 |
| 351 | 20240522 | 125800 | 76601418250 | 4250 | 4250 | 4255 | 4250 | 12695 |
| 352 | 20240522 | 125700 | 76547432100 | 4245 | 4255 | 4260 | 4245 | 22254 |
| 353 | 20240522 | 125600 | 76452760425 | 4255 | 4255 | 4260 | 4250 | 16892 |
| 354 | 20240522 | 125500 | 76380889890 | 4250 | 4240 | 4255 | 4240 | 13584 |
| 355 | 20240522 | 125400 | 76323190865 | 4240 | 4240 | 4240 | 4235 | 3844 |
| 356 | 20240522 | 125300 | 76306897450 | 4240 | 4245 | 4250 | 4230 | 6805 |
| 357 | 20240522 | 125200 | 76278049625 | 4240 | 4230 | 4240 | 4225 | 44477 |
| 358 | 20240522 | 125100 | 76089675385 | 4230 | 4230 | 4235 | 4230 | 11891 |
| 359 | 20240522 | 125000 | 76039376355 | 4230 | 4230 | 4235 | 4225 | 4368 |
| 360 | 20240522 | 124900 | 76020899805 | 4230 | 4230 | 4230 | 4225 | 14898 |
| 361 | 20240522 | 124800 | 75957926345 | 4230 | 4230 | 4235 | 4230 | 10282 |
| 362 | 20240522 | 124700 | 75914429900 | 4230 | 4235 | 4235 | 4230 | 17017 |
| 363 | 20240522 | 124600 | 75842414320 | 4235 | 4235 | 4240 | 4235 | 6444 |
| 364 | 20240522 | 124500 | 75815122800 | 4235 | 4240 | 4240 | 4235 | 5861 |
| 365 | 20240522 | 124400 | 75790289715 | 4240 | 4230 | 4240 | 4230 | 3725 |
| 366 | 20240522 | 124300 | 75774520235 | 4235 | 4235 | 4240 | 4230 | 7419 |
| 367 | 20240522 | 124200 | 75743101085 | 4240 | 4245 | 4245 | 4235 | 7712 |
| 368 | 20240522 | 124100 | 75710420420 | 4240 | 4240 | 4245 | 4240 | 6774 |
| 369 | 20240522 | 124000 | 75681690990 | 4240 | 4235 | 4240 | 4230 | 4877 |
| 370 | 20240522 | 123900 | 75661033465 | 4235 | 4230 | 4235 | 4225 | 8118 |
| 371 | 20240522 | 123800 | 75626694025 | 4230 | 4230 | 4230 | 4225 | 10851 |
| 372 | 20240522 | 123700 | 75580821945 | 4225 | 4230 | 4235 | 4225 | 26822 |
| 373 | 20240522 | 123600 | 75467365300 | 4230 | 4240 | 4240 | 4230 | 13420 |
| 374 | 20240522 | 123500 | 75410526375 | 4240 | 4245 | 4245 | 4240 | 7913 |
| 375 | 20240522 | 123400 | 75376962435 | 4245 | 4245 | 4245 | 4235 | 5776 |
| 376 | 20240522 | 123300 | 75352468225 | 4245 | 4235 | 4245 | 4235 | 15487 |
| 377 | 20240522 | 123200 | 75286827740 | 4235 | 4235 | 4240 | 4235 | 11148 |
| 378 | 20240522 | 123100 | 75239615955 | 4235 | 4240 | 4240 | 4235 | 3837 |
| 379 | 20240522 | 123000 | 75223365605 | 4240 | 4235 | 4240 | 4235 | 4059 |
| 380 | 20240522 | 122900 | 75206173700 | 4230 | 4235 | 4235 | 4230 | 24502 |
| 381 | 20240522 | 122800 | 75102442960 | 4240 | 4245 | 4250 | 4235 | 33632 |
| 382 | 20240522 | 122700 | 74959778255 | 4250 | 4245 | 4250 | 4240 | 8163 |
| 383 | 20240522 | 122600 | 74925128650 | 4240 | 4235 | 4245 | 4235 | 12775 |
| 384 | 20240522 | 122500 | 74870972660 | 4235 | 4235 | 4240 | 4230 | 7143 |
| 385 | 20240522 | 122400 | 74840722780 | 4235 | 4230 | 4235 | 4225 | 6185 |
| 386 | 20240522 | 122300 | 74814560160 | 4230 | 4225 | 4230 | 4225 | 7793 |
| 387 | 20240522 | 122200 | 74781597125 | 4225 | 4220 | 4230 | 4220 | 9413 |
| 388 | 20240522 | 122100 | 74741830770 | 4220 | 4225 | 4225 | 4220 | 14224 |
| 389 | 20240522 | 122000 | 74681778925 | 4225 | 4225 | 4225 | 4220 | 10185 |
| 390 | 20240522 | 121900 | 74638786280 | 4225 | 4210 | 4225 | 4205 | 25414 |
| 391 | 20240522 | 121800 | 74531726690 | 4210 | 4210 | 4215 | 4210 | 16531 |
| 392 | 20240522 | 121700 | 74462126870 | 4215 | 4205 | 4215 | 4205 | 27445 |
| 393 | 20240522 | 121600 | 74346671630 | 4205 | 4205 | 4215 | 4200 | 56638 |
| 394 | 20240522 | 121500 | 74108476415 | 4205 | 4215 | 4215 | 4205 | 46963 |
| 395 | 20240522 | 121400 | 73910790550 | 4215 | 4220 | 4225 | 4210 | 27517 |
| 396 | 20240522 | 121300 | 73794770095 | 4225 | 4220 | 4225 | 4215 | 18979 |
| 397 | 20240522 | 121200 | 73714679265 | 4220 | 4220 | 4225 | 4215 | 17720 |
| 398 | 20240522 | 121100 | 73639941445 | 4215 | 4230 | 4230 | 4215 | 21515 |
| 399 | 20240522 | 121000 | 73549166705 | 4230 | 4225 | 4230 | 4225 | 9913 |
| 400 | 20240522 | 120900 | 73507268550 | 4230 | 4225 | 4230 | 4220 | 6168 |
| 401 | 20240522 | 120800 | 73481196800 | 4220 | 4230 | 4230 | 4215 | 18200 |
| 402 | 20240522 | 120700 | 73404374445 | 4225 | 4230 | 4230 | 4215 | 18170 |
| 403 | 20240522 | 120600 | 73327703420 | 4230 | 4225 | 4230 | 4220 | 22114 |
| 404 | 20240522 | 120500 | 73234292490 | 4220 | 4240 | 4240 | 4210 | 180068 |
| 405 | 20240522 | 120400 | 72473386740 | 4240 | 4240 | 4240 | 4235 | 33482 |
| 406 | 20240522 | 120300 | 72331456155 | 4240 | 4240 | 4245 | 4240 | 8250 |
| 407 | 20240522 | 120200 | 72296469605 | 4240 | 4245 | 4250 | 4240 | 28227 |
| 408 | 20240522 | 120100 | 72176644625 | 4250 | 4250 | 4250 | 4245 | 3964 |
| 409 | 20240522 | 120000 | 72159815395 | 4245 | 4245 | 4250 | 4245 | 2237 |
| 410 | 20240522 | 115900 | 72150312635 | 4245 | 4245 | 4250 | 4245 | 8682 |
| 411 | 20240522 | 115800 | 72113443305 | 4245 | 4245 | 4245 | 4240 | 5468 |
| 412 | 20240522 | 115700 | 72090231895 | 4245 | 4250 | 4250 | 4240 | 2639 |
| 413 | 20240522 | 115600 | 72079032720 | 4240 | 4240 | 4250 | 4240 | 11453 |
| 414 | 20240522 | 115500 | 72030447950 | 4245 | 4245 | 4250 | 4235 | 52030 |
| 415 | 20240522 | 115400 | 71809816840 | 4250 | 4250 | 4250 | 4245 | 23121 |
| 416 | 20240522 | 115300 | 71711657470 | 4245 | 4250 | 4250 | 4245 | 31189 |
| 417 | 20240522 | 115200 | 71579246380 | 4250 | 4250 | 4255 | 4245 | 10399 |
| 418 | 20240522 | 115100 | 71535063150 | 4250 | 4250 | 4255 | 4245 | 16647 |
| 419 | 20240522 | 115000 | 71464313775 | 4250 | 4255 | 4260 | 4250 | 35232 |
| 420 | 20240522 | 114900 | 71314514335 | 4255 | 4255 | 4260 | 4250 | 10673 |
| 421 | 20240522 | 114800 | 71269136115 | 4255 | 4255 | 4260 | 4250 | 8670 |
| 422 | 20240522 | 114700 | 71232243995 | 4255 | 4260 | 4265 | 4255 | 14263 |
| 423 | 20240522 | 114600 | 71171526670 | 4255 | 4265 | 4265 | 4255 | 9498 |
| 424 | 20240522 | 114500 | 71131059040 | 4265 | 4260 | 4265 | 4260 | 13838 |
| 425 | 20240522 | 114400 | 71072083325 | 4260 | 4265 | 4265 | 4260 | 12271 |
| 426 | 20240522 | 114300 | 71019759815 | 4265 | 4260 | 4265 | 4255 | 8264 |
| 427 | 20240522 | 114200 | 70984532715 | 4260 | 4260 | 4260 | 4255 | 6755 |
| 428 | 20240522 | 114100 | 70955785060 | 4255 | 4260 | 4260 | 4255 | 7770 |
| 429 | 20240522 | 114000 | 70922701305 | 4255 | 4255 | 4260 | 4255 | 3658 |
| 430 | 20240522 | 113900 | 70907123775 | 4260 | 4260 | 4260 | 4255 | 3493 |
| 431 | 20240522 | 113800 | 70892258335 | 4260 | 4255 | 4260 | 4250 | 22235 |
| 432 | 20240522 | 113700 | 70797667905 | 4255 | 4255 | 4260 | 4255 | 12147 |
| 433 | 20240522 | 113600 | 70745961490 | 4260 | 4260 | 4260 | 4255 | 717 |
| 434 | 20240522 | 113500 | 70742907240 | 4260 | 4260 | 4260 | 4255 | 4908 |
| 435 | 20240522 | 113400 | 70722016430 | 4255 | 4255 | 4260 | 4255 | 8960 |
| 436 | 20240522 | 113300 | 70683874025 | 4255 | 4250 | 4260 | 4250 | 7513 |
| 437 | 20240522 | 113200 | 70651912395 | 4250 | 4250 | 4255 | 4250 | 12798 |
| 438 | 20240522 | 113100 | 70597520785 | 4245 | 4245 | 4250 | 4245 | 4344 |
| 439 | 20240522 | 113000 | 70579071040 | 4245 | 4250 | 4255 | 4245 | 10890 |
| 440 | 20240522 | 112900 | 70532799115 | 4250 | 4255 | 4255 | 4245 | 5158 |
| 441 | 20240522 | 112800 | 70510877155 | 4255 | 4250 | 4255 | 4245 | 14143 |
| 442 | 20240522 | 112700 | 70450780255 | 4250 | 4255 | 4255 | 4245 | 5517 |
| 443 | 20240522 | 112600 | 70427332600 | 4250 | 4240 | 4255 | 4240 | 92281 |
| 444 | 20240522 | 112500 | 70035893800 | 4250 | 4250 | 4250 | 4240 | 82569 |
| 445 | 20240522 | 112400 | 69685248200 | 4250 | 4260 | 4260 | 4250 | 34816 |
| 446 | 20240522 | 112300 | 69537153760 | 4260 | 4255 | 4260 | 4255 | 13296 |
| 447 | 20240522 | 112200 | 69480560170 | 4260 | 4260 | 4265 | 4255 | 25949 |
| 448 | 20240522 | 112100 | 69369976740 | 4260 | 4260 | 4265 | 4255 | 23961 |
| 449 | 20240522 | 112000 | 69267921745 | 4260 | 4255 | 4260 | 4255 | 10136 |
| 450 | 20240522 | 111900 | 69224764480 | 4255 | 4265 | 4270 | 4255 | 29016 |
| 451 | 20240522 | 111800 | 69101165205 | 4260 | 4260 | 4265 | 4260 | 9430 |
| 452 | 20240522 | 111700 | 69060966200 | 4265 | 4260 | 4265 | 4260 | 5879 |
| 453 | 20240522 | 111600 | 69035916210 | 4265 | 4255 | 4265 | 4250 | 25852 |
| 454 | 20240522 | 111500 | 68925966075 | 4255 | 4265 | 4270 | 4250 | 73935 |
| 455 | 20240522 | 111400 | 68611209290 | 4270 | 4265 | 4270 | 4260 | 15223 |
| 456 | 20240522 | 111300 | 68546256980 | 4265 | 4275 | 4275 | 4265 | 26861 |
| 457 | 20240522 | 111200 | 68431606005 | 4275 | 4265 | 4275 | 4265 | 8127 |
| 458 | 20240522 | 111100 | 68396905770 | 4270 | 4280 | 4285 | 4260 | 74335 |
| 459 | 20240522 | 111000 | 68079521430 | 4285 | 4285 | 4285 | 4280 | 8586 |
| 460 | 20240522 | 110900 | 68042767625 | 4280 | 4285 | 4285 | 4275 | 10174 |
| 461 | 20240522 | 110800 | 67999222190 | 4285 | 4275 | 4285 | 4275 | 6859 |
| 462 | 20240522 | 110700 | 67969875720 | 4275 | 4285 | 4285 | 4275 | 51539 |
| 463 | 20240522 | 110600 | 67749302060 | 4290 | 4315 | 4315 | 4285 | 39175 |
| 464 | 20240522 | 110500 | 67580961970 | 4310 | 4315 | 4320 | 4310 | 19426 |
| 465 | 20240522 | 110400 | 67497192610 | 4315 | 4305 | 4315 | 4305 | 12683 |
| 466 | 20240522 | 110300 | 67442511795 | 4310 | 4305 | 4310 | 4300 | 9586 |
| 467 | 20240522 | 110200 | 67401244250 | 4305 | 4295 | 4305 | 4285 | 14091 |
| 468 | 20240522 | 110100 | 67340686940 | 4285 | 4285 | 4295 | 4280 | 17882 |
| 469 | 20240522 | 110000 | 67264024820 | 4285 | 4280 | 4290 | 4275 | 21953 |
| 470 | 20240522 | 105900 | 67170027575 | 4280 | 4285 | 4285 | 4275 | 40680 |
| 471 | 20240522 | 105800 | 66995948660 | 4280 | 4290 | 4290 | 4280 | 19206 |
| 472 | 20240522 | 105700 | 66913627365 | 4290 | 4290 | 4295 | 4290 | 3639 |
| 473 | 20240522 | 105600 | 66898009120 | 4295 | 4290 | 4295 | 4285 | 4850 |
| 474 | 20240522 | 105500 | 66877211770 | 4290 | 4290 | 4295 | 4285 | 16165 |
| 475 | 20240522 | 105400 | 66807862435 | 4290 | 4295 | 4295 | 4290 | 5669 |
| 476 | 20240522 | 105300 | 66783530965 | 4295 | 4290 | 4295 | 4290 | 2153 |
| 477 | 20240522 | 105200 | 66774289265 | 4290 | 4295 | 4300 | 4290 | 14087 |
| 478 | 20240522 | 105100 | 66713794650 | 4295 | 4290 | 4295 | 4285 | 5445 |
| 479 | 20240522 | 105000 | 66690429975 | 4290 | 4290 | 4295 | 4290 | 6472 |
| 480 | 20240522 | 104900 | 66662649350 | 4295 | 4285 | 4295 | 4285 | 4403 |
| 481 | 20240522 | 104800 | 66643757605 | 4295 | 4290 | 4300 | 4285 | 45193 |
| 482 | 20240522 | 104700 | 66449713240 | 4285 | 4285 | 4290 | 4280 | 11728 |
| 483 | 20240522 | 104600 | 66399474530 | 4280 | 4280 | 4285 | 4280 | 6515 |
| 484 | 20240522 | 104500 | 66371589160 | 4280 | 4285 | 4285 | 4280 | 18221 |
| 485 | 20240522 | 104400 | 66293599495 | 4285 | 4280 | 4285 | 4280 | 7955 |
| 486 | 20240522 | 104300 | 66259544300 | 4280 | 4290 | 4290 | 4280 | 14430 |
| 487 | 20240522 | 104200 | 66197718700 | 4290 | 4290 | 4295 | 4285 | 14455 |
| 488 | 20240522 | 104100 | 66135710600 | 4295 | 4295 | 4295 | 4290 | 5045 |
| 489 | 20240522 | 104000 | 66114058585 | 4295 | 4295 | 4295 | 4290 | 3599 |
| 490 | 20240522 | 103900 | 66098611140 | 4295 | 4290 | 4295 | 4285 | 9718 |
| 491 | 20240522 | 103800 | 66056923370 | 4290 | 4290 | 4295 | 4290 | 12546 |
| 492 | 20240522 | 103700 | 66003100975 | 4290 | 4295 | 4295 | 4290 | 9721 |
| 493 | 20240522 | 103600 | 65961395405 | 4290 | 4300 | 4300 | 4290 | 8780 |
| 494 | 20240522 | 103500 | 65923694460 | 4295 | 4300 | 4305 | 4295 | 6307 |
| 495 | 20240522 | 103400 | 65896589100 | 4305 | 4300 | 4305 | 4300 | 4979 |
| 496 | 20240522 | 103300 | 65875175965 | 4305 | 4300 | 4310 | 4295 | 39337 |
| 497 | 20240522 | 103200 | 65705678355 | 4295 | 4310 | 4310 | 4285 | 66657 |
| 498 | 20240522 | 103100 | 65419019735 | 4315 | 4320 | 4320 | 4315 | 7948 |
| 499 | 20240522 | 103000 | 65384710690 | 4320 | 4315 | 4320 | 4310 | 15282 |
| 500 | 20240522 | 102900 | 65318762650 | 4315 | 4310 | 4320 | 4310 | 17251 |
| 501 | 20240522 | 102800 | 65244391095 | 4310 | 4330 | 4335 | 4310 | 38996 |
| 502 | 20240522 | 102700 | 65075677395 | 4335 | 4325 | 4335 | 4325 | 20669 |
| 503 | 20240522 | 102600 | 64986175190 | 4325 | 4335 | 4335 | 4325 | 20315 |
| 504 | 20240522 | 102500 | 64898216145 | 4335 | 4300 | 4345 | 4295 | 208950 |
| 505 | 20240522 | 102400 | 63995837280 | 4300 | 4305 | 4305 | 4300 | 13931 |
| 506 | 20240522 | 102300 | 63935919780 | 4305 | 4305 | 4310 | 4300 | 28696 |
| 507 | 20240522 | 102200 | 63812444175 | 4310 | 4310 | 4315 | 4305 | 24324 |
| 508 | 20240522 | 102100 | 63707602785 | 4315 | 4295 | 4315 | 4295 | 75854 |
| 509 | 20240522 | 102000 | 63380720670 | 4300 | 4285 | 4305 | 4285 | 38722 |
| 510 | 20240522 | 101900 | 63214328195 | 4290 | 4265 | 4290 | 4260 | 15655 |
| 511 | 20240522 | 101800 | 63147373375 | 4260 | 4260 | 4270 | 4260 | 49505 |
| 512 | 20240522 | 101700 | 62936275415 | 4260 | 4270 | 4270 | 4260 | 43435 |
| 513 | 20240522 | 101600 | 62751094885 | 4270 | 4270 | 4275 | 4265 | 21944 |
| 514 | 20240522 | 101500 | 62657418655 | 4270 | 4275 | 4275 | 4265 | 36359 |
| 515 | 20240522 | 101400 | 62502233945 | 4270 | 4280 | 4280 | 4270 | 32273 |
| 516 | 20240522 | 101300 | 62364273290 | 4280 | 4280 | 4285 | 4280 | 17888 |
| 517 | 20240522 | 101200 | 62287706115 | 4280 | 4285 | 4290 | 4280 | 15681 |
| 518 | 20240522 | 101100 | 62220522545 | 4285 | 4290 | 4290 | 4285 | 10203 |
| 519 | 20240522 | 101000 | 62176767205 | 4290 | 4295 | 4295 | 4290 | 10146 |
| 520 | 20240522 | 100900 | 62133221370 | 4290 | 4290 | 4295 | 4285 | 19670 |
| 521 | 20240522 | 100800 | 62048806245 | 4290 | 4295 | 4300 | 4290 | 16428 |
| 522 | 20240522 | 100700 | 61978281405 | 4295 | 4300 | 4305 | 4295 | 49013 |
| 523 | 20240522 | 100600 | 61767702865 | 4300 | 4300 | 4305 | 4295 | 50317 |
| 524 | 20240522 | 100500 | 61551295190 | 4305 | 4290 | 4305 | 4285 | 32060 |
| 525 | 20240522 | 100400 | 61413533280 | 4290 | 4275 | 4290 | 4270 | 30558 |
| 526 | 20240522 | 100300 | 61282784940 | 4275 | 4270 | 4275 | 4255 | 93646 |
| 527 | 20240522 | 100200 | 60883593280 | 4270 | 4275 | 4275 | 4265 | 45240 |
| 528 | 20240522 | 100100 | 60690504715 | 4275 | 4275 | 4275 | 4270 | 23390 |
| 529 | 20240522 | 100000 | 60590591215 | 4275 | 4265 | 4275 | 4265 | 17259 |
| 530 | 20240522 | 095900 | 60516906215 | 4265 | 4265 | 4270 | 4260 | 89841 |
| 531 | 20240522 | 095800 | 60133586595 | 4270 | 4285 | 4290 | 4260 | 194576 |
| 532 | 20240522 | 095700 | 59302128880 | 4285 | 4285 | 4300 | 4285 | 32716 |
| 533 | 20240522 | 095600 | 59161842580 | 4290 | 4290 | 4295 | 4280 | 45639 |
| 534 | 20240522 | 095500 | 58966215680 | 4290 | 4300 | 4300 | 4290 | 53792 |
| 535 | 20240522 | 095400 | 58735287690 | 4295 | 4295 | 4300 | 4290 | 30609 |
| 536 | 20240522 | 095300 | 58603838810 | 4295 | 4285 | 4295 | 4280 | 34679 |
| 537 | 20240522 | 095200 | 58455135660 | 4280 | 4290 | 4295 | 4280 | 63285 |
| 538 | 20240522 | 095100 | 58183812250 | 4290 | 4300 | 4300 | 4285 | 68901 |
| 539 | 20240522 | 095000 | 57888257240 | 4300 | 4295 | 4300 | 4290 | 28566 |
| 540 | 20240522 | 094900 | 57765536785 | 4295 | 4295 | 4300 | 4285 | 93114 |
| 541 | 20240522 | 094800 | 57366175365 | 4295 | 4310 | 4310 | 4290 | 99585 |
| 542 | 20240522 | 094700 | 56938012760 | 4310 | 4310 | 4310 | 4305 | 17824 |
| 543 | 20240522 | 094600 | 56861241745 | 4305 | 4320 | 4320 | 4305 | 40729 |
| 544 | 20240522 | 094500 | 56685645800 | 4315 | 4295 | 4325 | 4295 | 77214 |
| 545 | 20240522 | 094400 | 56352806365 | 4295 | 4340 | 4340 | 4290 | 278275 |
| 546 | 20240522 | 094300 | 55154104670 | 4340 | 4340 | 4340 | 4330 | 74628 |
| 547 | 20240522 | 094200 | 54830449055 | 4340 | 4325 | 4340 | 4320 | 84550 |
| 548 | 20240522 | 094100 | 54464262810 | 4325 | 4310 | 4325 | 4310 | 63492 |
| 549 | 20240522 | 094000 | 54190268980 | 4315 | 4325 | 4330 | 4300 | 179846 |
| 550 | 20240522 | 093900 | 53414203785 | 4330 | 4330 | 4335 | 4315 | 136229 |
| 551 | 20240522 | 093800 | 52825126960 | 4330 | 4355 | 4360 | 4310 | 263400 |
| 552 | 20240522 | 093700 | 51684290795 | 4360 | 4375 | 4375 | 4350 | 165677 |
| 553 | 20240522 | 093600 | 50961275150 | 4375 | 4360 | 4380 | 4355 | 135131 |
| 554 | 20240522 | 093500 | 50370753230 | 4355 | 4380 | 4385 | 4350 | 222926 |
| 555 | 20240522 | 093400 | 49398505920 | 4380 | 4385 | 4390 | 4360 | 299062 |
| 556 | 20240522 | 093300 | 48089701445 | 4390 | 4445 | 4445 | 4380 | 487979 |
| 557 | 20240522 | 093200 | 45940074755 | 4445 | 4435 | 4445 | 4425 | 235121 |
| 558 | 20240522 | 093100 | 44897482825 | 4430 | 4460 | 4460 | 4425 | 275891 |
| 559 | 20240522 | 093000 | 43673017430 | 4460 | 4490 | 4500 | 4450 | 306372 |
| 560 | 20240522 | 092900 | 42300984390 | 4485 | 4475 | 4500 | 4450 | 332498 |
| 561 | 20240522 | 092800 | 40810865540 | 4470 | 4495 | 4500 | 4445 | 562006 |
| 562 | 20240522 | 092700 | 38298473605 | 4495 | 4510 | 4540 | 4470 | 542193 |
| 563 | 20240522 | 092600 | 35851799320 | 4510 | 4540 | 4555 | 4495 | 1060528 |
| 564 | 20240522 | 092500 | 31046668515 | 4535 | 4460 | 4550 | 4440 | 1501652 |
| 565 | 20240522 | 092400 | 24293639525 | 4460 | 4390 | 4470 | 4385 | 628641 |
| 566 | 20240522 | 092300 | 21504882020 | 4395 | 4415 | 4415 | 4380 | 257918 |
| 567 | 20240522 | 092200 | 20370615210 | 4415 | 4355 | 4435 | 4350 | 718830 |
| 568 | 20240522 | 092100 | 17211100270 | 4355 | 4335 | 4360 | 4335 | 95785 |
| 569 | 20240522 | 092000 | 16794524645 | 4335 | 4335 | 4340 | 4330 | 41512 |
| 570 | 20240522 | 091900 | 16614565935 | 4335 | 4330 | 4340 | 4325 | 36569 |
| 571 | 20240522 | 091800 | 16456095100 | 4325 | 4335 | 4340 | 4325 | 64401 |
| 572 | 20240522 | 091700 | 16177227940 | 4335 | 4345 | 4370 | 4325 | 170481 |
| 573 | 20240522 | 091600 | 15435343095 | 4350 | 4315 | 4355 | 4315 | 92325 |
| 574 | 20240522 | 091500 | 15035229555 | 4315 | 4350 | 4355 | 4310 | 134600 |
| 575 | 20240522 | 091400 | 14450760940 | 4350 | 4315 | 4360 | 4310 | 316985 |
| 576 | 20240522 | 091300 | 13073820375 | 4320 | 4290 | 4325 | 4285 | 152498 |
| 577 | 20240522 | 091200 | 12416896050 | 4290 | 4250 | 4295 | 4245 | 121878 |
| 578 | 20240522 | 091100 | 11896041335 | 4250 | 4245 | 4265 | 4240 | 51366 |
| 579 | 20240522 | 091000 | 11677602900 | 4240 | 4260 | 4265 | 4235 | 85128 |
| 580 | 20240522 | 090900 | 11315997945 | 4260 | 4240 | 4265 | 4235 | 76845 |
| 581 | 20240522 | 090800 | 10990077170 | 4240 | 4270 | 4270 | 4235 | 79077 |
| 582 | 20240522 | 090700 | 10654134585 | 4270 | 4270 | 4270 | 4250 | 154656 |
| 583 | 20240522 | 090600 | 9995538240 | 4270 | 4270 | 4280 | 4260 | 213936 |
| 584 | 20240522 | 090500 | 9082826300 | 4260 | 4330 | 4335 | 4260 | 395404 |
| 585 | 20240522 | 090400 | 7383076255 | 4335 | 4320 | 4345 | 4315 | 127703 |
| 586 | 20240522 | 090300 | 6829131190 | 4325 | 4350 | 4355 | 4315 | 228163 |
| 587 | 20240522 | 090200 | 5840131055 | 4345 | 4335 | 4350 | 4320 | 150580 |
| 588 | 20240522 | 090100 | 5186840045 | 4335 | 4370 | 4375 | 4315 | 381551 |
| 589 | 20240522 | 090000 | 3531554645 | 4370 | 4375 | 4380 | 4340 | 808219 |