29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 3 | 20241101 | 184500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241101 | 184400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241101 | 184300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241101 | 184200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241101 | 184100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241101 | 184000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241101 | 183900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241101 | 183800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241101 | 183700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241101 | 183600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241101 | 183500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241101 | 183400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241101 | 183300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241101 | 183200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241101 | 183100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241101 | 183000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241101 | 182900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241101 | 182800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241101 | 182700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241101 | 182600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241101 | 182500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241101 | 182400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241101 | 182300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241101 | 182200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241101 | 182100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241101 | 182000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241101 | 181900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241101 | 181800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241101 | 181700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241101 | 181600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 33 | 20241101 | 181500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241101 | 181400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241101 | 181300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241101 | 181200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241101 | 181100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241101 | 181000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241101 | 180900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241101 | 180800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241101 | 180700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241101 | 180600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241101 | 180500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241101 | 180400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241101 | 180300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241101 | 180200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241101 | 180100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241101 | 180000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241101 | 175900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241101 | 175800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241101 | 175700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241101 | 175600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241101 | 175500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241101 | 175400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241101 | 175300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241101 | 175200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241101 | 175100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241101 | 175000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241101 | 174900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241101 | 174800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241101 | 174700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241101 | 174600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 63 | 20241101 | 174500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241101 | 174400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241101 | 174300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241101 | 174200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241101 | 174100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241101 | 174000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241101 | 173900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241101 | 173800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241101 | 173700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241101 | 173600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241101 | 173500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241101 | 173400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241101 | 173300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241101 | 173200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241101 | 173100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241101 | 173000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241101 | 172900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241101 | 172800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241101 | 172700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241101 | 172600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241101 | 172500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241101 | 172400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241101 | 172300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241101 | 172200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241101 | 172100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241101 | 172000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241101 | 171900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241101 | 171800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241101 | 171700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241101 | 171600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 93 | 20241101 | 171500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241101 | 171400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241101 | 171300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241101 | 171200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241101 | 171100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241101 | 171000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241101 | 170900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241101 | 170800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241101 | 170700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241101 | 170600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241101 | 170500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241101 | 170400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241101 | 170300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241101 | 170200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241101 | 170100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241101 | 170000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241101 | 165900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241101 | 165800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241101 | 165700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241101 | 165600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241101 | 165500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241101 | 165400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241101 | 165300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241101 | 165200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241101 | 165100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241101 | 165000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241101 | 164900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241101 | 164800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241101 | 164700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241101 | 164600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 123 | 20241101 | 164500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241101 | 164400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241101 | 164300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241101 | 164200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241101 | 164100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241101 | 164000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241101 | 163900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241101 | 163800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241101 | 163700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241101 | 163600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241101 | 163500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241101 | 163400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241101 | 163300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241101 | 163200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241101 | 163100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241101 | 163000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241101 | 162900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241101 | 162800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241101 | 162700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241101 | 162600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241101 | 162500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241101 | 162400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241101 | 162300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241101 | 162200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241101 | 162100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241101 | 162000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241101 | 161900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241101 | 161800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241101 | 161700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241101 | 161600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 153 | 20241101 | 161500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241101 | 161400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241101 | 161300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241101 | 161200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241101 | 161100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241101 | 161000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241101 | 160900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241101 | 160800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241101 | 160700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241101 | 160600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241101 | 160500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241101 | 160400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241101 | 160300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241101 | 160200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241101 | 160100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241101 | 160000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241101 | 155900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241101 | 155800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241101 | 155700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241101 | 155600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241101 | 155500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241101 | 155400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241101 | 155300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241101 | 155200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241101 | 155100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241101 | 155000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241101 | 154900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241101 | 154800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241101 | 154700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241101 | 154600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 183 | 20241101 | 154500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241101 | 154400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241101 | 154300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241101 | 154200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241101 | 154100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241101 | 154000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241101 | 153900 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241101 | 153800 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241101 | 153700 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241101 | 153600 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241101 | 153500 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241101 | 153400 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241101 | 153300 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241101 | 153200 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241101 | 153100 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241101 | 153000 | 1889894075 | 2695 | 2695 | 2695 | 2695 | 10902 |
| 199 | 20241101 | 152900 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241101 | 152800 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241101 | 152700 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241101 | 152600 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241101 | 152500 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241101 | 152400 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241101 | 152300 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241101 | 152200 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241101 | 152100 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241101 | 152000 | 1860513185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241101 | 151900 | 1860513185 | 2695 | 2695 | 2695 | 2690 | 3155 |
| 210 | 20241101 | 151800 | 1852010840 | 2695 | 2695 | 2700 | 2695 | 2093 |
| 211 | 20241101 | 151700 | 1846366000 | 2700 | 2700 | 2700 | 2700 | 2087 |
| 212 | 20241101 | 151600 | 1840731100 | 2695 | 2695 | 2695 | 2695 | 1285 |
| 213 | 20241101 | 151500 | 1837268025 | 2700 | 2695 | 2700 | 2695 | 299 |
| 214 | 20241101 | 151400 | 1836461225 | 2700 | 2695 | 2700 | 2695 | 741 |
| 215 | 20241101 | 151300 | 1834461280 | 2695 | 2700 | 2700 | 2695 | 215 |
| 216 | 20241101 | 151200 | 1833881455 | 2695 | 2695 | 2695 | 2695 | 100 |
| 217 | 20241101 | 151100 | 1833611955 | 2695 | 2695 | 2700 | 2695 | 8055 |
| 218 | 20241101 | 151000 | 1811898085 | 2695 | 2695 | 2695 | 2695 | 14 |
| 219 | 20241101 | 150900 | 1811860355 | 2700 | 2695 | 2700 | 2695 | 78 |
| 220 | 20241101 | 150800 | 1811650095 | 2695 | 2695 | 2695 | 2695 | 449 |
| 221 | 20241101 | 150700 | 1810440040 | 2695 | 2695 | 2700 | 2695 | 28 |
| 222 | 20241101 | 150600 | 1810364570 | 2695 | 2695 | 2695 | 2695 | 680 |
| 223 | 20241101 | 150500 | 1808531970 | 2690 | 2690 | 2690 | 2690 | 800 |
| 224 | 20241101 | 150400 | 1806379970 | 2695 | 2695 | 2695 | 2690 | 4105 |
| 225 | 20241101 | 150300 | 1795317685 | 2700 | 2695 | 2700 | 2695 | 2643 |
| 226 | 20241101 | 150200 | 1788181590 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241101 | 150100 | 1788181590 | 2695 | 2695 | 2695 | 2695 | 1 |
| 228 | 20241101 | 150000 | 1788178895 | 2690 | 2700 | 2700 | 2685 | 5124 |
| 229 | 20241101 | 145900 | 1774407710 | 2690 | 2695 | 2695 | 2690 | 1584 |
| 230 | 20241101 | 145800 | 1770146740 | 2700 | 2700 | 2700 | 2695 | 308 |
| 231 | 20241101 | 145700 | 1769315145 | 2690 | 2700 | 2705 | 2690 | 6765 |
| 232 | 20241101 | 145600 | 1751085285 | 2700 | 2700 | 2700 | 2700 | 101 |
| 233 | 20241101 | 145500 | 1750812585 | 2700 | 2700 | 2700 | 2700 | 3608 |
| 234 | 20241101 | 145400 | 1741070985 | 2700 | 2700 | 2700 | 2700 | 100 |
| 235 | 20241101 | 145300 | 1740800985 | 2700 | 2700 | 2700 | 2700 | 800 |
| 236 | 20241101 | 145200 | 1738640985 | 2705 | 2705 | 2705 | 2705 | 5 |
| 237 | 20241101 | 145100 | 1738627460 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20241101 | 145000 | 1738627460 | 2700 | 2705 | 2705 | 2700 | 141 |
| 239 | 20241101 | 144900 | 1738246260 | 2705 | 2710 | 2710 | 2705 | 844 |
| 240 | 20241101 | 144800 | 1735962740 | 2710 | 2705 | 2710 | 2705 | 804 |
| 241 | 20241101 | 144700 | 1733786905 | 2705 | 2705 | 2705 | 2705 | 523 |
| 242 | 20241101 | 144600 | 1732372190 | 2705 | 2705 | 2705 | 2705 | 9 |
| 243 | 20241101 | 144500 | 1732347845 | 2705 | 2705 | 2705 | 2705 | 901 |
| 244 | 20241101 | 144400 | 1729910640 | 2705 | 2705 | 2705 | 2705 | 300 |
| 245 | 20241101 | 144300 | 1729099140 | 2705 | 2700 | 2705 | 2700 | 264 |
| 246 | 20241101 | 144200 | 1728386270 | 2710 | 2710 | 2710 | 2710 | 9 |
| 247 | 20241101 | 144100 | 1728361880 | 2710 | 2710 | 2710 | 2700 | 5613 |
| 248 | 20241101 | 144000 | 1713190695 | 2710 | 2710 | 2710 | 2710 | 508 |
| 249 | 20241101 | 143900 | 1711814015 | 2715 | 2715 | 2715 | 2715 | 368 |
| 250 | 20241101 | 143800 | 1710814895 | 2715 | 2715 | 2715 | 2715 | 200 |
| 251 | 20241101 | 143700 | 1710271895 | 2715 | 2715 | 2715 | 2715 | 100 |
| 252 | 20241101 | 143600 | 1710000395 | 2715 | 2710 | 2715 | 2710 | 27 |
| 253 | 20241101 | 143500 | 1709927095 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20241101 | 143400 | 1709927095 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20241101 | 143300 | 1709927095 | 2710 | 2715 | 2715 | 2710 | 432 |
| 256 | 20241101 | 143200 | 1708756180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20241101 | 143100 | 1708756180 | 2715 | 2705 | 2715 | 2705 | 5610 |
| 258 | 20241101 | 143000 | 1693549840 | 2710 | 2710 | 2710 | 2710 | 23 |
| 259 | 20241101 | 142900 | 1693487510 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241101 | 142800 | 1693487510 | 2705 | 2705 | 2705 | 2705 | 150 |
| 261 | 20241101 | 142700 | 1693081760 | 2705 | 2705 | 2705 | 2705 | 1050 |
| 262 | 20241101 | 142600 | 1690241510 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241101 | 142500 | 1690241510 | 2705 | 2705 | 2705 | 2705 | 3768 |
| 264 | 20241101 | 142400 | 1680049070 | 2705 | 2705 | 2705 | 2705 | 15 |
| 265 | 20241101 | 142300 | 1680008495 | 2705 | 2705 | 2705 | 2705 | 3500 |
| 266 | 20241101 | 142200 | 1670540995 | 2710 | 2710 | 2710 | 2710 | 7 |
| 267 | 20241101 | 142100 | 1670522025 | 2710 | 2710 | 2715 | 2710 | 4452 |
| 268 | 20241101 | 142000 | 1658457100 | 2715 | 2715 | 2715 | 2715 | 80 |
| 269 | 20241101 | 141900 | 1658239900 | 2710 | 2710 | 2710 | 2710 | 1 |
| 270 | 20241101 | 141800 | 1658237190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20241101 | 141700 | 1658237190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20241101 | 141600 | 1658237190 | 2715 | 2715 | 2715 | 2715 | 1 |
| 273 | 20241101 | 141500 | 1658234475 | 2715 | 2710 | 2715 | 2710 | 4627 |
| 274 | 20241101 | 141400 | 1645695285 | 2715 | 2715 | 2715 | 2715 | 204 |
| 275 | 20241101 | 141300 | 1645141425 | 2715 | 2715 | 2715 | 2715 | 2 |
| 276 | 20241101 | 141200 | 1645135995 | 2715 | 2715 | 2715 | 2715 | 22 |
| 277 | 20241101 | 141100 | 1645076265 | 2715 | 2720 | 2720 | 2715 | 4 |
| 278 | 20241101 | 141000 | 1645065400 | 2725 | 2725 | 2725 | 2725 | 7 |
| 279 | 20241101 | 140900 | 1645046325 | 2725 | 2725 | 2725 | 2725 | 5 |
| 280 | 20241101 | 140800 | 1645032700 | 2720 | 2720 | 2720 | 2720 | 3 |
| 281 | 20241101 | 140700 | 1645024540 | 2725 | 2720 | 2725 | 2720 | 269 |
| 282 | 20241101 | 140600 | 1644292850 | 2710 | 2710 | 2710 | 2710 | 10 |
| 283 | 20241101 | 140500 | 1644265750 | 2730 | 2725 | 2730 | 2725 | 464 |
| 284 | 20241101 | 140400 | 1642999040 | 2730 | 2710 | 2730 | 2710 | 10000 |
| 285 | 20241101 | 140300 | 1615775970 | 2705 | 2705 | 2705 | 2705 | 259 |
| 286 | 20241101 | 140200 | 1615075375 | 2705 | 2710 | 2710 | 2705 | 1155 |
| 287 | 20241101 | 140100 | 1611951075 | 2710 | 2705 | 2710 | 2705 | 132 |
| 288 | 20241101 | 140000 | 1611593740 | 2710 | 2715 | 2720 | 2710 | 1590 |
| 289 | 20241101 | 135900 | 1607283970 | 2715 | 2715 | 2715 | 2715 | 911 |
| 290 | 20241101 | 135800 | 1604810605 | 2715 | 2720 | 2720 | 2710 | 36 |
| 291 | 20241101 | 135700 | 1604712985 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20241101 | 135600 | 1604712985 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20241101 | 135500 | 1604712985 | 2720 | 2720 | 2720 | 2720 | 35 |
| 294 | 20241101 | 135400 | 1604617785 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20241101 | 135300 | 1604617785 | 2720 | 2710 | 2720 | 2710 | 122 |
| 296 | 20241101 | 135200 | 1604287155 | 2720 | 2720 | 2720 | 2710 | 367 |
| 297 | 20241101 | 135100 | 1603290285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20241101 | 135000 | 1603290285 | 2720 | 2715 | 2720 | 2715 | 249 |
| 299 | 20241101 | 134900 | 1602614245 | 2715 | 2715 | 2715 | 2715 | 51 |
| 300 | 20241101 | 134800 | 1602475780 | 2715 | 2715 | 2715 | 2715 | 200 |
| 301 | 20241101 | 134700 | 1601932780 | 2715 | 2715 | 2715 | 2715 | 113 |
| 302 | 20241101 | 134600 | 1601625985 | 2710 | 2720 | 2720 | 2710 | 609 |
| 303 | 20241101 | 134500 | 1599975505 | 2715 | 2720 | 2720 | 2715 | 1486 |
| 304 | 20241101 | 134400 | 1595940870 | 2720 | 2715 | 2720 | 2715 | 105 |
| 305 | 20241101 | 134300 | 1595655295 | 2715 | 2715 | 2715 | 2715 | 9 |
| 306 | 20241101 | 134200 | 1595630860 | 2720 | 2720 | 2720 | 2715 | 204 |
| 307 | 20241101 | 134100 | 1595076980 | 2715 | 2715 | 2715 | 2715 | 146 |
| 308 | 20241101 | 134000 | 1594680590 | 2710 | 2710 | 2710 | 2710 | 96 |
| 309 | 20241101 | 133900 | 1594420430 | 2715 | 2715 | 2715 | 2715 | 5 |
| 310 | 20241101 | 133800 | 1594406855 | 2710 | 2710 | 2710 | 2705 | 823 |
| 311 | 20241101 | 133700 | 1592178680 | 2705 | 2710 | 2710 | 2705 | 29 |
| 312 | 20241101 | 133600 | 1592100160 | 2705 | 2715 | 2715 | 2705 | 2490 |
| 313 | 20241101 | 133500 | 1585354270 | 2715 | 2720 | 2720 | 2715 | 1174 |
| 314 | 20241101 | 133400 | 1582165990 | 2720 | 2725 | 2725 | 2720 | 635 |
| 315 | 20241101 | 133300 | 1580438785 | 2725 | 2725 | 2725 | 2725 | 20 |
| 316 | 20241101 | 133200 | 1580384285 | 2720 | 2725 | 2725 | 2720 | 1003 |
| 317 | 20241101 | 133100 | 1577656110 | 2725 | 2725 | 2725 | 2725 | 5 |
| 318 | 20241101 | 133000 | 1577642485 | 2720 | 2720 | 2720 | 2720 | 5 |
| 319 | 20241101 | 132900 | 1577628885 | 2720 | 2720 | 2730 | 2720 | 1107 |
| 320 | 20241101 | 132800 | 1574607835 | 2720 | 2730 | 2730 | 2720 | 1018 |
| 321 | 20241101 | 132700 | 1571838785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20241101 | 132600 | 1571838785 | 2730 | 2730 | 2730 | 2730 | 50 |
| 323 | 20241101 | 132500 | 1571702285 | 2730 | 2730 | 2730 | 2720 | 489 |
| 324 | 20241101 | 132400 | 1570371495 | 2720 | 2720 | 2720 | 2720 | 953 |
| 325 | 20241101 | 132300 | 1567779335 | 2730 | 2730 | 2730 | 2730 | 1 |
| 326 | 20241101 | 132200 | 1567776605 | 2720 | 2730 | 2730 | 2720 | 102 |
| 327 | 20241101 | 132100 | 1567499145 | 2730 | 2725 | 2730 | 2720 | 1540 |
| 328 | 20241101 | 132000 | 1563300975 | 2725 | 2730 | 2730 | 2725 | 69 |
| 329 | 20241101 | 131900 | 1563112900 | 2730 | 2730 | 2735 | 2730 | 302 |
| 330 | 20241101 | 131800 | 1562288435 | 2730 | 2730 | 2730 | 2730 | 86 |
| 331 | 20241101 | 131700 | 1562053655 | 2735 | 2735 | 2735 | 2730 | 102 |
| 332 | 20241101 | 131600 | 1561775185 | 2730 | 2730 | 2730 | 2730 | 371 |
| 333 | 20241101 | 131500 | 1560762355 | 2735 | 2735 | 2735 | 2730 | 102 |
| 334 | 20241101 | 131400 | 1560483885 | 2735 | 2735 | 2735 | 2735 | 0 |
| 335 | 20241101 | 131300 | 1560483885 | 2735 | 2735 | 2735 | 2730 | 9 |
| 336 | 20241101 | 131200 | 1560459275 | 2735 | 2730 | 2735 | 2730 | 6 |
| 337 | 20241101 | 131100 | 1560442890 | 2730 | 2730 | 2730 | 2730 | 207 |
| 338 | 20241101 | 131000 | 1559877780 | 2725 | 2725 | 2725 | 2725 | 300 |
| 339 | 20241101 | 130900 | 1559060280 | 2730 | 2730 | 2730 | 2725 | 8 |
| 340 | 20241101 | 130800 | 1559038445 | 2730 | 2730 | 2730 | 2730 | 1 |
| 341 | 20241101 | 130700 | 1559035715 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20241101 | 130600 | 1559035715 | 2730 | 2730 | 2730 | 2730 | 2 |
| 343 | 20241101 | 130500 | 1559030255 | 2730 | 2725 | 2730 | 2725 | 201 |
| 344 | 20241101 | 130400 | 1558482525 | 2725 | 2725 | 2725 | 2725 | 1 |
| 345 | 20241101 | 130300 | 1558479800 | 2725 | 2720 | 2725 | 2720 | 502 |
| 346 | 20241101 | 130200 | 1557111940 | 2720 | 2720 | 2720 | 2720 | 6 |
| 347 | 20241101 | 130100 | 1557095620 | 2725 | 2725 | 2725 | 2725 | 30 |
| 348 | 20241101 | 130000 | 1557013870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 349 | 20241101 | 125900 | 1557013870 | 2725 | 2725 | 2725 | 2725 | 2561 |
| 350 | 20241101 | 125800 | 1550035145 | 2730 | 2725 | 2730 | 2725 | 386 |
| 351 | 20241101 | 125700 | 1548983215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20241101 | 125600 | 1548983215 | 2730 | 2730 | 2735 | 2730 | 337 |
| 353 | 20241101 | 125500 | 1548063030 | 2730 | 2730 | 2730 | 2730 | 446 |
| 354 | 20241101 | 125400 | 1546845450 | 2730 | 2740 | 2740 | 2730 | 1224 |
| 355 | 20241101 | 125300 | 1543502805 | 2735 | 2740 | 2740 | 2735 | 602 |
| 356 | 20241101 | 125200 | 1541856330 | 2735 | 2735 | 2735 | 2735 | 892 |
| 357 | 20241101 | 125100 | 1539416710 | 2735 | 2730 | 2735 | 2730 | 1001 |
| 358 | 20241101 | 125000 | 1536683975 | 2735 | 2730 | 2735 | 2730 | 275 |
| 359 | 20241101 | 124900 | 1535932785 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20241101 | 124800 | 1535932785 | 2735 | 2730 | 2735 | 2730 | 27 |
| 361 | 20241101 | 124700 | 1535859040 | 2730 | 2735 | 2735 | 2730 | 22 |
| 362 | 20241101 | 124600 | 1535798970 | 2735 | 2735 | 2735 | 2735 | 48 |
| 363 | 20241101 | 124500 | 1535667690 | 2735 | 2735 | 2735 | 2735 | 76 |
| 364 | 20241101 | 124400 | 1535459830 | 2740 | 2740 | 2740 | 2735 | 28 |
| 365 | 20241101 | 124300 | 1535383230 | 2730 | 2740 | 2740 | 2730 | 25 |
| 366 | 20241101 | 124200 | 1535314890 | 2740 | 2740 | 2740 | 2740 | 0 |
| 367 | 20241101 | 124100 | 1535314890 | 2740 | 2730 | 2740 | 2730 | 202 |
| 368 | 20241101 | 124000 | 1534761430 | 2730 | 2740 | 2740 | 2730 | 1302 |
| 369 | 20241101 | 123900 | 1531203950 | 2740 | 2740 | 2740 | 2740 | 100 |
| 370 | 20241101 | 123800 | 1530929950 | 2740 | 2740 | 2740 | 2740 | 13 |
| 371 | 20241101 | 123700 | 1530894330 | 2740 | 2740 | 2740 | 2740 | 0 |
| 372 | 20241101 | 123600 | 1530894330 | 2740 | 2730 | 2740 | 2730 | 20 |
| 373 | 20241101 | 123500 | 1530839720 | 2730 | 2730 | 2730 | 2730 | 1820 |
| 374 | 20241101 | 123400 | 1525871120 | 2730 | 2740 | 2740 | 2730 | 100 |
| 375 | 20241101 | 123300 | 1525598020 | 2735 | 2735 | 2735 | 2735 | 665 |
| 376 | 20241101 | 123200 | 1523779245 | 2735 | 2730 | 2735 | 2730 | 254 |
| 377 | 20241101 | 123100 | 1523085810 | 2730 | 2735 | 2735 | 2730 | 335 |
| 378 | 20241101 | 123000 | 1522169610 | 2740 | 2740 | 2740 | 2740 | 2 |
| 379 | 20241101 | 122900 | 1522164130 | 2740 | 2740 | 2740 | 2740 | 10 |
| 380 | 20241101 | 122800 | 1522136730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 381 | 20241101 | 122700 | 1522136730 | 2740 | 2730 | 2740 | 2725 | 445 |
| 382 | 20241101 | 122600 | 1520917495 | 2740 | 2730 | 2740 | 2730 | 9514 |
| 383 | 20241101 | 122500 | 1494886130 | 2730 | 2730 | 2730 | 2730 | 1 |
| 384 | 20241101 | 122400 | 1494883400 | 2730 | 2730 | 2730 | 2730 | 1763 |
| 385 | 20241101 | 122300 | 1490070410 | 2730 | 2730 | 2730 | 2730 | 135 |
| 386 | 20241101 | 122200 | 1489701860 | 2730 | 2730 | 2730 | 2730 | 10 |
| 387 | 20241101 | 122100 | 1489674560 | 2730 | 2730 | 2730 | 2730 | 30 |
| 388 | 20241101 | 122000 | 1489592660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 389 | 20241101 | 121900 | 1489592660 | 2730 | 2730 | 2730 | 2730 | 109 |
| 390 | 20241101 | 121800 | 1489295090 | 2730 | 2730 | 2735 | 2730 | 479 |
| 391 | 20241101 | 121700 | 1487987415 | 2730 | 2730 | 2730 | 2730 | 1149 |
| 392 | 20241101 | 121600 | 1484850645 | 2730 | 2730 | 2730 | 2730 | 2605 |
| 393 | 20241101 | 121500 | 1477738995 | 2730 | 2730 | 2730 | 2730 | 0 |
| 394 | 20241101 | 121400 | 1477738995 | 2730 | 2730 | 2730 | 2730 | 100 |
| 395 | 20241101 | 121300 | 1477465995 | 2730 | 2730 | 2730 | 2730 | 0 |
| 396 | 20241101 | 121200 | 1477465995 | 2730 | 2730 | 2730 | 2730 | 10 |
| 397 | 20241101 | 121100 | 1477438695 | 2730 | 2735 | 2735 | 2730 | 712 |
| 398 | 20241101 | 121000 | 1475494885 | 2735 | 2735 | 2735 | 2735 | 0 |
| 399 | 20241101 | 120900 | 1475494885 | 2735 | 2735 | 2735 | 2735 | 219 |
| 400 | 20241101 | 120800 | 1474895920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 401 | 20241101 | 120700 | 1474895920 | 2730 | 2730 | 2730 | 2730 | 71 |
| 402 | 20241101 | 120600 | 1474702090 | 2730 | 2735 | 2735 | 2730 | 1781 |
| 403 | 20241101 | 120500 | 1469839800 | 2740 | 2740 | 2740 | 2740 | 29 |
| 404 | 20241101 | 120400 | 1469760340 | 2740 | 2740 | 2740 | 2740 | 10 |
| 405 | 20241101 | 120300 | 1469732940 | 2735 | 2735 | 2735 | 2735 | 2413 |
| 406 | 20241101 | 120200 | 1463133385 | 2735 | 2740 | 2740 | 2735 | 777 |
| 407 | 20241101 | 120100 | 1461005960 | 2740 | 2740 | 2740 | 2740 | 11 |
| 408 | 20241101 | 120000 | 1460975820 | 2735 | 2735 | 2735 | 2735 | 0 |
| 409 | 20241101 | 115900 | 1460975820 | 2735 | 2735 | 2735 | 2735 | 1136 |
| 410 | 20241101 | 115800 | 1457868860 | 2740 | 2740 | 2740 | 2740 | 41 |
| 411 | 20241101 | 115700 | 1457756520 | 2740 | 2735 | 2740 | 2735 | 102 |
| 412 | 20241101 | 115600 | 1457477540 | 2735 | 2740 | 2740 | 2735 | 380 |
| 413 | 20241101 | 115500 | 1456437355 | 2740 | 2740 | 2740 | 2740 | 1383 |
| 414 | 20241101 | 115400 | 1452647935 | 2740 | 2735 | 2740 | 2735 | 63 |
| 415 | 20241101 | 115300 | 1452475580 | 2735 | 2735 | 2735 | 2735 | 40 |
| 416 | 20241101 | 115200 | 1452366180 | 2735 | 2730 | 2735 | 2730 | 292 |
| 417 | 20241101 | 115100 | 1451567570 | 2735 | 2735 | 2735 | 2735 | 201 |
| 418 | 20241101 | 115000 | 1451017835 | 2735 | 2735 | 2735 | 2735 | 2720 |
| 419 | 20241101 | 114900 | 1443578635 | 2735 | 2735 | 2735 | 2735 | 53 |
| 420 | 20241101 | 114800 | 1443433680 | 2730 | 2735 | 2735 | 2730 | 102 |
| 421 | 20241101 | 114700 | 1443154720 | 2735 | 2735 | 2735 | 2735 | 697 |
| 422 | 20241101 | 114600 | 1441248425 | 2735 | 2735 | 2735 | 2735 | 0 |
| 423 | 20241101 | 114500 | 1441248425 | 2735 | 2730 | 2735 | 2730 | 121 |
| 424 | 20241101 | 114400 | 1440917590 | 2735 | 2735 | 2735 | 2735 | 1411 |
| 425 | 20241101 | 114300 | 1437058505 | 2735 | 2735 | 2735 | 2735 | 401 |
| 426 | 20241101 | 114200 | 1435961770 | 2735 | 2740 | 2740 | 2735 | 755 |
| 427 | 20241101 | 114100 | 1433896840 | 2735 | 2735 | 2735 | 2735 | 3302 |
| 428 | 20241101 | 114000 | 1424865870 | 2735 | 2730 | 2735 | 2730 | 193 |
| 429 | 20241101 | 113900 | 1424338920 | 2730 | 2725 | 2730 | 2725 | 1559 |
| 430 | 20241101 | 113800 | 1420083120 | 2730 | 2730 | 2730 | 2730 | 0 |
| 431 | 20241101 | 113700 | 1420083120 | 2730 | 2725 | 2730 | 2725 | 33 |
| 432 | 20241101 | 113600 | 1419993185 | 2730 | 2725 | 2730 | 2725 | 2107 |
| 433 | 20241101 | 113500 | 1414242320 | 2725 | 2725 | 2725 | 2725 | 6 |
| 434 | 20241101 | 113400 | 1414225970 | 2715 | 2725 | 2725 | 2715 | 457 |
| 435 | 20241101 | 113300 | 1412980725 | 2730 | 2730 | 2730 | 2725 | 18 |
| 436 | 20241101 | 113200 | 1412931660 | 2725 | 2725 | 2725 | 2725 | 70 |
| 437 | 20241101 | 113100 | 1412740910 | 2725 | 2725 | 2725 | 2725 | 15 |
| 438 | 20241101 | 113000 | 1412700035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 439 | 20241101 | 112900 | 1412700035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 440 | 20241101 | 112800 | 1412700035 | 2730 | 2730 | 2730 | 2730 | 4 |
| 441 | 20241101 | 112700 | 1412689115 | 2730 | 2720 | 2730 | 2720 | 2700 |
| 442 | 20241101 | 112600 | 1405341250 | 2720 | 2720 | 2725 | 2715 | 454 |
| 443 | 20241101 | 112500 | 1404106370 | 2720 | 2720 | 2720 | 2710 | 265 |
| 444 | 20241101 | 112400 | 1403388060 | 2715 | 2715 | 2715 | 2715 | 129 |
| 445 | 20241101 | 112300 | 1403037825 | 2715 | 2715 | 2715 | 2715 | 228 |
| 446 | 20241101 | 112200 | 1402418805 | 2715 | 2715 | 2715 | 2705 | 105 |
| 447 | 20241101 | 112100 | 1402133740 | 2715 | 2715 | 2715 | 2715 | 14 |
| 448 | 20241101 | 112000 | 1402095730 | 2705 | 2710 | 2715 | 2705 | 1964 |
| 449 | 20241101 | 111900 | 1396776240 | 2715 | 2715 | 2715 | 2715 | 740 |
| 450 | 20241101 | 111800 | 1394767140 | 2715 | 2715 | 2715 | 2715 | 3 |
| 451 | 20241101 | 111700 | 1394758995 | 2710 | 2710 | 2710 | 2710 | 3 |
| 452 | 20241101 | 111600 | 1394750865 | 2710 | 2710 | 2710 | 2710 | 248 |
| 453 | 20241101 | 111500 | 1394078785 | 2710 | 2710 | 2710 | 2710 | 11 |
| 454 | 20241101 | 111400 | 1394048975 | 2715 | 2715 | 2715 | 2715 | 1 |
| 455 | 20241101 | 111300 | 1394046260 | 2715 | 2715 | 2715 | 2715 | 3 |
| 456 | 20241101 | 111200 | 1394038115 | 2710 | 2715 | 2715 | 2710 | 303 |
| 457 | 20241101 | 111100 | 1393216970 | 2715 | 2710 | 2715 | 2705 | 3049 |
| 458 | 20241101 | 111000 | 1384965210 | 2715 | 2715 | 2715 | 2715 | 410 |
| 459 | 20241101 | 110900 | 1383852060 | 2720 | 2720 | 2720 | 2720 | 50 |
| 460 | 20241101 | 110800 | 1383716060 | 2720 | 2720 | 2720 | 2720 | 1 |
| 461 | 20241101 | 110700 | 1383713340 | 2715 | 2715 | 2715 | 2715 | 100 |
| 462 | 20241101 | 110600 | 1383441840 | 2725 | 2725 | 2725 | 2705 | 355 |
| 463 | 20241101 | 110500 | 1382480625 | 2720 | 2705 | 2720 | 2705 | 3113 |
| 464 | 20241101 | 110400 | 1374016790 | 2705 | 2710 | 2710 | 2705 | 285 |
| 465 | 20241101 | 110300 | 1373245440 | 2710 | 2710 | 2710 | 2710 | 5030 |
| 466 | 20241101 | 110200 | 1359614140 | 2705 | 2725 | 2725 | 2705 | 94 |
| 467 | 20241101 | 110100 | 1359359840 | 2725 | 2725 | 2725 | 2705 | 1015 |
| 468 | 20241101 | 110000 | 1356613965 | 2725 | 2710 | 2725 | 2705 | 5507 |
| 469 | 20241101 | 105900 | 1341698595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 470 | 20241101 | 105800 | 1341698595 | 2725 | 2725 | 2725 | 2710 | 42 |
| 471 | 20241101 | 105700 | 1341584520 | 2725 | 2730 | 2730 | 2715 | 70 |
| 472 | 20241101 | 105600 | 1341393760 | 2725 | 2715 | 2725 | 2715 | 4484 |
| 473 | 20241101 | 105500 | 1329219340 | 2720 | 2720 | 2720 | 2720 | 186 |
| 474 | 20241101 | 105400 | 1328713420 | 2720 | 2730 | 2730 | 2720 | 27 |
| 475 | 20241101 | 105300 | 1328639830 | 2725 | 2725 | 2725 | 2725 | 784 |
| 476 | 20241101 | 105200 | 1326503430 | 2715 | 2715 | 2715 | 2715 | 48 |
| 477 | 20241101 | 105100 | 1326373110 | 2725 | 2725 | 2725 | 2725 | 3 |
| 478 | 20241101 | 105000 | 1326364935 | 2720 | 2725 | 2725 | 2720 | 161 |
| 479 | 20241101 | 104900 | 1325926875 | 2730 | 2730 | 2730 | 2730 | 801 |
| 480 | 20241101 | 104800 | 1323740145 | 2735 | 2735 | 2735 | 2735 | 782 |
| 481 | 20241101 | 104700 | 1321601375 | 2735 | 2725 | 2735 | 2715 | 1496 |
| 482 | 20241101 | 104600 | 1317530375 | 2725 | 2725 | 2725 | 2720 | 215 |
| 483 | 20241101 | 104500 | 1316944505 | 2730 | 2730 | 2730 | 2730 | 861 |
| 484 | 20241101 | 104400 | 1314593975 | 2730 | 2740 | 2740 | 2730 | 394 |
| 485 | 20241101 | 104300 | 1313516090 | 2740 | 2745 | 2745 | 2740 | 1008 |
| 486 | 20241101 | 104200 | 1310753015 | 2740 | 2760 | 2780 | 2740 | 5114 |
| 487 | 20241101 | 104100 | 1296683300 | 2780 | 2730 | 2780 | 2730 | 18738 |
| 488 | 20241101 | 104000 | 1244936310 | 2740 | 2730 | 2740 | 2725 | 8404 |
| 489 | 20241101 | 103900 | 1221950505 | 2725 | 2725 | 2730 | 2725 | 6455 |
| 490 | 20241101 | 103800 | 1204348580 | 2730 | 2720 | 2730 | 2720 | 1804 |
| 491 | 20241101 | 103700 | 1199432115 | 2725 | 2720 | 2725 | 2720 | 223 |
| 492 | 20241101 | 103600 | 1198825545 | 2720 | 2720 | 2720 | 2720 | 513 |
| 493 | 20241101 | 103500 | 1197430185 | 2720 | 2720 | 2720 | 2720 | 81 |
| 494 | 20241101 | 103400 | 1197209865 | 2720 | 2720 | 2720 | 2720 | 721 |
| 495 | 20241101 | 103300 | 1195248745 | 2720 | 2720 | 2720 | 2720 | 1 |
| 496 | 20241101 | 103200 | 1195246025 | 2710 | 2730 | 2730 | 2710 | 177 |
| 497 | 20241101 | 103100 | 1194764285 | 2730 | 2715 | 2730 | 2715 | 4162 |
| 498 | 20241101 | 103000 | 1183413020 | 2720 | 2710 | 2720 | 2705 | 6709 |
| 499 | 20241101 | 102900 | 1165197150 | 2705 | 2705 | 2705 | 2705 | 296 |
| 500 | 20241101 | 102800 | 1164396470 | 2705 | 2700 | 2705 | 2700 | 6213 |
| 501 | 20241101 | 102700 | 1147617510 | 2700 | 2700 | 2700 | 2700 | 237 |
| 502 | 20241101 | 102600 | 1146977610 | 2700 | 2700 | 2700 | 2700 | 0 |
| 503 | 20241101 | 102500 | 1146977610 | 2700 | 2700 | 2700 | 2700 | 286 |
| 504 | 20241101 | 102400 | 1146205410 | 2700 | 2700 | 2700 | 2700 | 25 |
| 505 | 20241101 | 102300 | 1146137910 | 2700 | 2705 | 2705 | 2700 | 1014 |
| 506 | 20241101 | 102200 | 1143399025 | 2705 | 2700 | 2705 | 2700 | 4537 |
| 507 | 20241101 | 102100 | 1131141980 | 2700 | 2695 | 2700 | 2695 | 215 |
| 508 | 20241101 | 102000 | 1130561505 | 2700 | 2700 | 2700 | 2700 | 192 |
| 509 | 20241101 | 101900 | 1130043105 | 2700 | 2700 | 2700 | 2700 | 1018 |
| 510 | 20241101 | 101800 | 1127294505 | 2700 | 2700 | 2700 | 2695 | 961 |
| 511 | 20241101 | 101700 | 1124704210 | 2700 | 2695 | 2700 | 2695 | 359 |
| 512 | 20241101 | 101600 | 1123734935 | 2695 | 2695 | 2700 | 2695 | 1105 |
| 513 | 20241101 | 101500 | 1120756935 | 2695 | 2700 | 2700 | 2695 | 436 |
| 514 | 20241101 | 101400 | 1119580140 | 2700 | 2695 | 2700 | 2695 | 7 |
| 515 | 20241101 | 101300 | 1119561245 | 2700 | 2695 | 2700 | 2695 | 1006 |
| 516 | 20241101 | 101200 | 1116848415 | 2695 | 2700 | 2700 | 2695 | 1100 |
| 517 | 20241101 | 101100 | 1113883415 | 2700 | 2700 | 2700 | 2700 | 247 |
| 518 | 20241101 | 101000 | 1113216515 | 2700 | 2700 | 2700 | 2700 | 1251 |
| 519 | 20241101 | 100900 | 1109838815 | 2705 | 2690 | 2705 | 2690 | 14896 |
| 520 | 20241101 | 100800 | 1069681870 | 2690 | 2690 | 2690 | 2690 | 604 |
| 521 | 20241101 | 100700 | 1068057110 | 2690 | 2685 | 2690 | 2685 | 131 |
| 522 | 20241101 | 100600 | 1067705220 | 2685 | 2690 | 2690 | 2685 | 94 |
| 523 | 20241101 | 100500 | 1067452610 | 2690 | 2690 | 2690 | 2690 | 3 |
| 524 | 20241101 | 100400 | 1067444540 | 2690 | 2680 | 2695 | 2680 | 18343 |
| 525 | 20241101 | 100300 | 1018115660 | 2680 | 2680 | 2680 | 2680 | 25 |
| 526 | 20241101 | 100200 | 1018048660 | 2680 | 2680 | 2685 | 2680 | 40 |
| 527 | 20241101 | 100100 | 1017941435 | 2680 | 2680 | 2680 | 2680 | 5311 |
| 528 | 20241101 | 100000 | 1003707955 | 2680 | 2675 | 2680 | 2675 | 4344 |
| 529 | 20241101 | 095900 | 992087255 | 2675 | 2675 | 2675 | 2675 | 5735 |
| 530 | 20241101 | 095800 | 976746130 | 2675 | 2680 | 2680 | 2675 | 616 |
| 531 | 20241101 | 095700 | 975095745 | 2680 | 2680 | 2680 | 2680 | 306 |
| 532 | 20241101 | 095600 | 974275665 | 2680 | 2680 | 2680 | 2680 | 1204 |
| 533 | 20241101 | 095500 | 971048945 | 2680 | 2675 | 2680 | 2675 | 362 |
| 534 | 20241101 | 095400 | 970078830 | 2675 | 2680 | 2680 | 2675 | 144 |
| 535 | 20241101 | 095300 | 969692920 | 2675 | 2675 | 2675 | 2675 | 0 |
| 536 | 20241101 | 095200 | 969692920 | 2675 | 2675 | 2675 | 2670 | 2728 |
| 537 | 20241101 | 095100 | 962395525 | 2680 | 2680 | 2680 | 2680 | 282 |
| 538 | 20241101 | 095000 | 961639765 | 2685 | 2680 | 2685 | 2680 | 80 |
| 539 | 20241101 | 094900 | 961425080 | 2685 | 2680 | 2685 | 2680 | 1008 |
| 540 | 20241101 | 094800 | 958723605 | 2670 | 2675 | 2675 | 2670 | 5700 |
| 541 | 20241101 | 094700 | 943504600 | 2675 | 2675 | 2675 | 2675 | 495 |
| 542 | 20241101 | 094600 | 942180475 | 2680 | 2685 | 2685 | 2680 | 27960 |
| 543 | 20241101 | 094500 | 867247425 | 2680 | 2685 | 2685 | 2680 | 11160 |
| 544 | 20241101 | 094400 | 837338040 | 2690 | 2685 | 2690 | 2685 | 200 |
| 545 | 20241101 | 094300 | 836801030 | 2685 | 2685 | 2690 | 2680 | 2591 |
| 546 | 20241101 | 094200 | 829846660 | 2690 | 2690 | 2690 | 2685 | 615 |
| 547 | 20241101 | 094100 | 828192810 | 2690 | 2690 | 2690 | 2680 | 1573 |
| 548 | 20241101 | 094000 | 823975985 | 2690 | 2690 | 2690 | 2685 | 4826 |
| 549 | 20241101 | 093900 | 811004290 | 2690 | 2685 | 2690 | 2685 | 1747 |
| 550 | 20241101 | 093800 | 806306885 | 2685 | 2675 | 2685 | 2670 | 15012 |
| 551 | 20241101 | 093700 | 766072270 | 2675 | 2675 | 2675 | 2675 | 914 |
| 552 | 20241101 | 093600 | 763627320 | 2675 | 2675 | 2675 | 2670 | 99 |
| 553 | 20241101 | 093500 | 763362850 | 2670 | 2675 | 2675 | 2670 | 22121 |
| 554 | 20241101 | 093400 | 704296505 | 2675 | 2670 | 2675 | 2670 | 5012 |
| 555 | 20241101 | 093300 | 690909465 | 2670 | 2670 | 2670 | 2665 | 261 |
| 556 | 20241101 | 093200 | 690213595 | 2670 | 2670 | 2670 | 2660 | 1840 |
| 557 | 20241101 | 093100 | 685317875 | 2670 | 2655 | 2670 | 2655 | 682 |
| 558 | 20241101 | 093000 | 683503790 | 2655 | 2650 | 2655 | 2650 | 13300 |
| 559 | 20241101 | 092900 | 648192435 | 2650 | 2655 | 2655 | 2650 | 1621 |
| 560 | 20241101 | 092800 | 643889930 | 2655 | 2655 | 2655 | 2650 | 7429 |
| 561 | 20241101 | 092700 | 624203005 | 2655 | 2655 | 2655 | 2650 | 230 |
| 562 | 20241101 | 092600 | 623592805 | 2655 | 2655 | 2655 | 2650 | 599 |
| 563 | 20241101 | 092500 | 622002860 | 2655 | 2655 | 2655 | 2650 | 6883 |
| 564 | 20241101 | 092400 | 603760210 | 2650 | 2655 | 2655 | 2650 | 2306 |
| 565 | 20241101 | 092300 | 597637925 | 2655 | 2660 | 2660 | 2655 | 4877 |
| 566 | 20241101 | 092200 | 584684370 | 2655 | 2660 | 2665 | 2655 | 3424 |
| 567 | 20241101 | 092100 | 575590790 | 2670 | 2665 | 2670 | 2650 | 16813 |
| 568 | 20241101 | 092000 | 530942985 | 2660 | 2670 | 2675 | 2660 | 29298 |
| 569 | 20241101 | 091900 | 452823850 | 2675 | 2675 | 2675 | 2675 | 2375 |
| 570 | 20241101 | 091800 | 446470725 | 2675 | 2680 | 2680 | 2675 | 5270 |
| 571 | 20241101 | 091700 | 432373165 | 2675 | 2680 | 2680 | 2675 | 1520 |
| 572 | 20241101 | 091600 | 428299580 | 2680 | 2680 | 2685 | 2680 | 1624 |
| 573 | 20241101 | 091500 | 423944405 | 2685 | 2685 | 2685 | 2680 | 684 |
| 574 | 20241101 | 091400 | 422108115 | 2685 | 2690 | 2690 | 2670 | 1356 |
| 575 | 20241101 | 091300 | 418474360 | 2690 | 2685 | 2690 | 2685 | 3382 |
| 576 | 20241101 | 091200 | 409384360 | 2680 | 2670 | 2680 | 2670 | 2826 |
| 577 | 20241101 | 091100 | 401819925 | 2675 | 2670 | 2675 | 2670 | 2827 |
| 578 | 20241101 | 091000 | 394271055 | 2665 | 2670 | 2670 | 2665 | 28692 |
| 579 | 20241101 | 090900 | 317806300 | 2665 | 2670 | 2670 | 2665 | 14393 |
| 580 | 20241101 | 090800 | 279379465 | 2675 | 2680 | 2680 | 2665 | 7246 |
| 581 | 20241101 | 090700 | 260035940 | 2680 | 2680 | 2680 | 2675 | 3731 |
| 582 | 20241101 | 090600 | 250055135 | 2675 | 2675 | 2675 | 2675 | 6926 |
| 583 | 20241101 | 090500 | 231528085 | 2670 | 2680 | 2680 | 2670 | 6561 |
| 584 | 20241101 | 090400 | 213982675 | 2680 | 2690 | 2690 | 2675 | 12600 |
| 585 | 20241101 | 090300 | 180226985 | 2685 | 2680 | 2690 | 2680 | 3946 |
| 586 | 20241101 | 090200 | 169645270 | 2680 | 2700 | 2700 | 2680 | 36053 |
| 587 | 20241101 | 090100 | 72781610 | 2695 | 2705 | 2715 | 2695 | 17325 |
| 588 | 20241101 | 090000 | 25979440 | 2705 | 2695 | 2715 | 2695 | 9537 |