29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 3 | 20241108 | 184600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241108 | 184500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241108 | 184400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241108 | 184300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241108 | 184200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241108 | 184100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241108 | 184000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241108 | 183900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241108 | 183800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241108 | 183700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241108 | 183600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241108 | 183500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241108 | 183400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241108 | 183300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241108 | 183200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241108 | 183100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241108 | 183000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241108 | 182900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241108 | 182800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241108 | 182700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241108 | 182600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241108 | 182500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241108 | 182400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241108 | 182300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241108 | 182200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241108 | 182100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241108 | 182000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241108 | 181900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241108 | 181800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241108 | 181700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 33 | 20241108 | 181600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241108 | 181500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241108 | 181400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241108 | 181300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241108 | 181200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241108 | 181100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241108 | 181000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241108 | 180900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241108 | 180800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241108 | 180700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241108 | 180600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241108 | 180500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241108 | 180400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241108 | 180300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241108 | 180200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241108 | 180100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241108 | 180000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241108 | 175900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241108 | 175800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241108 | 175700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241108 | 175600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241108 | 175500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241108 | 175400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241108 | 175300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241108 | 175200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241108 | 175100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241108 | 175000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241108 | 174900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241108 | 174800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241108 | 174700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 63 | 20241108 | 174600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241108 | 174500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241108 | 174400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241108 | 174300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241108 | 174200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241108 | 174100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241108 | 174000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241108 | 173900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241108 | 173800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241108 | 173700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241108 | 173600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241108 | 173500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241108 | 173400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241108 | 173300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241108 | 173200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241108 | 173100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241108 | 173000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241108 | 172900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241108 | 172800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241108 | 172700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241108 | 172600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241108 | 172500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241108 | 172400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241108 | 172300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241108 | 172200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241108 | 172100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241108 | 172000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241108 | 171900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241108 | 171800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241108 | 171700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 93 | 20241108 | 171600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241108 | 171500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241108 | 171400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241108 | 171300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241108 | 171200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241108 | 171100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241108 | 171000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241108 | 170900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241108 | 170800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241108 | 170700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241108 | 170600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241108 | 170500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241108 | 170400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241108 | 170300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241108 | 170200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241108 | 170100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241108 | 170000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241108 | 165900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241108 | 165800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241108 | 165700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241108 | 165600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241108 | 165500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241108 | 165400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241108 | 165300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241108 | 165200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241108 | 165100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241108 | 165000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241108 | 164900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241108 | 164800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241108 | 164700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 123 | 20241108 | 164600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241108 | 164500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241108 | 164400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241108 | 164300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241108 | 164200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241108 | 164100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241108 | 164000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241108 | 163900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241108 | 163800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241108 | 163700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241108 | 163600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241108 | 163500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241108 | 163400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241108 | 163300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241108 | 163200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241108 | 163100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241108 | 163000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241108 | 162900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241108 | 162800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241108 | 162700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241108 | 162600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241108 | 162500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241108 | 162400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241108 | 162300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241108 | 162200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241108 | 162100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241108 | 162000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241108 | 161900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241108 | 161800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241108 | 161700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 153 | 20241108 | 161600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241108 | 161500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241108 | 161400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241108 | 161300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241108 | 161200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241108 | 161100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241108 | 161000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241108 | 160900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241108 | 160800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241108 | 160700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241108 | 160600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241108 | 160500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241108 | 160400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241108 | 160300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241108 | 160200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241108 | 160100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241108 | 160000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241108 | 155900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241108 | 155800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241108 | 155700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241108 | 155600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241108 | 155500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241108 | 155400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241108 | 155300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241108 | 155200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241108 | 155100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241108 | 155000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241108 | 154900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241108 | 154800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241108 | 154700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 183 | 20241108 | 154600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241108 | 154500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241108 | 154400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241108 | 154300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241108 | 154200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241108 | 154100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241108 | 154000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241108 | 153900 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241108 | 153800 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241108 | 153700 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241108 | 153600 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241108 | 153500 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241108 | 153400 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241108 | 153300 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241108 | 153200 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241108 | 153100 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241108 | 153000 | 5466246250 | 3055 | 3055 | 3055 | 3055 | 18219 |
| 200 | 20241108 | 152900 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241108 | 152800 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241108 | 152700 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241108 | 152600 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241108 | 152500 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241108 | 152400 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241108 | 152300 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241108 | 152200 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241108 | 152100 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241108 | 152000 | 5410587205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241108 | 151900 | 5410587205 | 3055 | 3060 | 3060 | 3050 | 5368 |
| 211 | 20241108 | 151800 | 5394176215 | 3060 | 3065 | 3065 | 3060 | 6691 |
| 212 | 20241108 | 151700 | 5373678745 | 3060 | 3065 | 3065 | 3060 | 854 |
| 213 | 20241108 | 151600 | 5371065070 | 3065 | 3060 | 3065 | 3060 | 1828 |
| 214 | 20241108 | 151500 | 5365465450 | 3065 | 3065 | 3065 | 3060 | 862 |
| 215 | 20241108 | 151400 | 5362823630 | 3060 | 3055 | 3060 | 3055 | 2836 |
| 216 | 20241108 | 151300 | 5354145960 | 3055 | 3060 | 3060 | 3055 | 2976 |
| 217 | 20241108 | 151200 | 5345051980 | 3055 | 3050 | 3055 | 3050 | 699 |
| 218 | 20241108 | 151100 | 5342916985 | 3050 | 3055 | 3055 | 3050 | 795 |
| 219 | 20241108 | 151000 | 5340488985 | 3055 | 3055 | 3055 | 3055 | 3958 |
| 220 | 20241108 | 150900 | 5328397295 | 3055 | 3060 | 3060 | 3055 | 2823 |
| 221 | 20241108 | 150800 | 5319766165 | 3060 | 3060 | 3060 | 3055 | 1701 |
| 222 | 20241108 | 150700 | 5314562090 | 3055 | 3055 | 3060 | 3055 | 2090 |
| 223 | 20241108 | 150600 | 5308169910 | 3050 | 3050 | 3055 | 3045 | 3459 |
| 224 | 20241108 | 150500 | 5297618610 | 3050 | 3055 | 3055 | 3050 | 7787 |
| 225 | 20241108 | 150400 | 5273864410 | 3055 | 3050 | 3055 | 3050 | 2563 |
| 226 | 20241108 | 150300 | 5266040920 | 3050 | 3050 | 3050 | 3050 | 2194 |
| 227 | 20241108 | 150200 | 5259349220 | 3050 | 3060 | 3060 | 3050 | 11157 |
| 228 | 20241108 | 150100 | 5225294060 | 3060 | 3065 | 3065 | 3060 | 3381 |
| 229 | 20241108 | 150000 | 5214945045 | 3060 | 3060 | 3065 | 3060 | 953 |
| 230 | 20241108 | 145900 | 5212028370 | 3065 | 3070 | 3070 | 3060 | 626 |
| 231 | 20241108 | 145800 | 5210107455 | 3070 | 3070 | 3070 | 3065 | 3084 |
| 232 | 20241108 | 145700 | 5200652225 | 3070 | 3065 | 3070 | 3060 | 921 |
| 233 | 20241108 | 145600 | 5197829565 | 3065 | 3065 | 3065 | 3060 | 939 |
| 234 | 20241108 | 145500 | 5194952940 | 3065 | 3060 | 3065 | 3060 | 2004 |
| 235 | 20241108 | 145400 | 5188820695 | 3060 | 3055 | 3060 | 3055 | 2414 |
| 236 | 20241108 | 145300 | 5181443855 | 3060 | 3060 | 3060 | 3055 | 972 |
| 237 | 20241108 | 145200 | 5178470035 | 3060 | 3060 | 3065 | 3060 | 1555 |
| 238 | 20241108 | 145100 | 5173708965 | 3060 | 3060 | 3060 | 3060 | 936 |
| 239 | 20241108 | 145000 | 5170844805 | 3060 | 3060 | 3060 | 3055 | 3174 |
| 240 | 20241108 | 144900 | 5161139965 | 3060 | 3055 | 3060 | 3055 | 1003 |
| 241 | 20241108 | 144800 | 5158072785 | 3060 | 3060 | 3060 | 3060 | 659 |
| 242 | 20241108 | 144700 | 5156056245 | 3060 | 3060 | 3060 | 3055 | 1087 |
| 243 | 20241108 | 144600 | 5152730275 | 3060 | 3060 | 3060 | 3060 | 606 |
| 244 | 20241108 | 144500 | 5150875915 | 3060 | 3065 | 3065 | 3060 | 701 |
| 245 | 20241108 | 144400 | 5148727680 | 3060 | 3060 | 3060 | 3060 | 426 |
| 246 | 20241108 | 144300 | 5147424120 | 3060 | 3060 | 3060 | 3055 | 689 |
| 247 | 20241108 | 144200 | 5145316380 | 3060 | 3060 | 3065 | 3060 | 1834 |
| 248 | 20241108 | 144100 | 5139703515 | 3060 | 3060 | 3060 | 3060 | 6368 |
| 249 | 20241108 | 144000 | 5120217435 | 3065 | 3060 | 3065 | 3060 | 835 |
| 250 | 20241108 | 143900 | 5117659160 | 3060 | 3065 | 3065 | 3060 | 559 |
| 251 | 20241108 | 143800 | 5115945870 | 3065 | 3070 | 3070 | 3065 | 671 |
| 252 | 20241108 | 143700 | 5113886155 | 3060 | 3065 | 3065 | 3060 | 5721 |
| 253 | 20241108 | 143600 | 5096357985 | 3065 | 3075 | 3075 | 3065 | 2996 |
| 254 | 20241108 | 143500 | 5087164630 | 3075 | 3065 | 3075 | 3065 | 1689 |
| 255 | 20241108 | 143400 | 5081974840 | 3070 | 3070 | 3070 | 3070 | 2090 |
| 256 | 20241108 | 143300 | 5075558540 | 3070 | 3070 | 3070 | 3065 | 9022 |
| 257 | 20241108 | 143200 | 5047862000 | 3070 | 3065 | 3070 | 3065 | 1166 |
| 258 | 20241108 | 143100 | 5044285385 | 3070 | 3070 | 3070 | 3065 | 1599 |
| 259 | 20241108 | 143000 | 5039383075 | 3065 | 3070 | 3070 | 3065 | 2052 |
| 260 | 20241108 | 142900 | 5033090925 | 3070 | 3070 | 3070 | 3070 | 652 |
| 261 | 20241108 | 142800 | 5031089285 | 3070 | 3070 | 3070 | 3065 | 1194 |
| 262 | 20241108 | 142700 | 5027423725 | 3070 | 3065 | 3070 | 3060 | 4271 |
| 263 | 20241108 | 142600 | 5014334640 | 3060 | 3065 | 3065 | 3060 | 1025 |
| 264 | 20241108 | 142500 | 5011194675 | 3065 | 3065 | 3065 | 3065 | 828 |
| 265 | 20241108 | 142400 | 5008656855 | 3065 | 3065 | 3065 | 3060 | 170 |
| 266 | 20241108 | 142300 | 5008135835 | 3060 | 3065 | 3065 | 3060 | 1158 |
| 267 | 20241108 | 142200 | 5004592270 | 3065 | 3065 | 3065 | 3065 | 1008 |
| 268 | 20241108 | 142100 | 5001502750 | 3065 | 3065 | 3065 | 3065 | 625 |
| 269 | 20241108 | 142000 | 4999587125 | 3065 | 3065 | 3065 | 3060 | 1402 |
| 270 | 20241108 | 141900 | 4995296345 | 3065 | 3065 | 3065 | 3060 | 2994 |
| 271 | 20241108 | 141800 | 4986129735 | 3065 | 3065 | 3065 | 3065 | 971 |
| 272 | 20241108 | 141700 | 4983153620 | 3065 | 3070 | 3070 | 3065 | 2196 |
| 273 | 20241108 | 141600 | 4976419715 | 3070 | 3070 | 3070 | 3065 | 2219 |
| 274 | 20241108 | 141500 | 4969607545 | 3065 | 3065 | 3070 | 3065 | 7508 |
| 275 | 20241108 | 141400 | 4946592335 | 3065 | 3065 | 3065 | 3065 | 4603 |
| 276 | 20241108 | 141300 | 4932484140 | 3065 | 3060 | 3065 | 3060 | 2599 |
| 277 | 20241108 | 141200 | 4924520705 | 3065 | 3055 | 3065 | 3055 | 996 |
| 278 | 20241108 | 141100 | 4921468075 | 3065 | 3050 | 3065 | 3050 | 20951 |
| 279 | 20241108 | 141000 | 4857365650 | 3055 | 3055 | 3055 | 3050 | 2551 |
| 280 | 20241108 | 140900 | 4849582080 | 3055 | 3055 | 3055 | 3055 | 830 |
| 281 | 20241108 | 140800 | 4847046430 | 3055 | 3050 | 3055 | 3050 | 654 |
| 282 | 20241108 | 140700 | 4845048480 | 3050 | 3050 | 3050 | 3050 | 12093 |
| 283 | 20241108 | 140600 | 4808164830 | 3050 | 3050 | 3055 | 3050 | 1393 |
| 284 | 20241108 | 140500 | 4803915570 | 3050 | 3050 | 3055 | 3045 | 2984 |
| 285 | 20241108 | 140400 | 4794818955 | 3055 | 3050 | 3055 | 3050 | 2235 |
| 286 | 20241108 | 140300 | 4788002185 | 3050 | 3055 | 3060 | 3050 | 3364 |
| 287 | 20241108 | 140200 | 4777728845 | 3055 | 3050 | 3055 | 3045 | 2132 |
| 288 | 20241108 | 140100 | 4771223485 | 3050 | 3050 | 3050 | 3045 | 4063 |
| 289 | 20241108 | 140000 | 4758851470 | 3045 | 3045 | 3050 | 3040 | 2531 |
| 290 | 20241108 | 135900 | 4751144875 | 3045 | 3055 | 3055 | 3045 | 1091 |
| 291 | 20241108 | 135800 | 4747816265 | 3040 | 3055 | 3055 | 3040 | 14336 |
| 292 | 20241108 | 135700 | 4704201840 | 3050 | 3050 | 3060 | 3050 | 3542 |
| 293 | 20241108 | 135600 | 4693383995 | 3050 | 3045 | 3050 | 3045 | 12649 |
| 294 | 20241108 | 135500 | 4654846625 | 3050 | 3055 | 3055 | 3050 | 440 |
| 295 | 20241108 | 135400 | 4653504420 | 3050 | 3050 | 3050 | 3050 | 300 |
| 296 | 20241108 | 135300 | 4652589420 | 3055 | 3055 | 3055 | 3050 | 506 |
| 297 | 20241108 | 135200 | 4651046025 | 3060 | 3060 | 3060 | 3050 | 10 |
| 298 | 20241108 | 135100 | 4651015465 | 3060 | 3060 | 3060 | 3060 | 308 |
| 299 | 20241108 | 135000 | 4650072985 | 3060 | 3065 | 3065 | 3050 | 1017 |
| 300 | 20241108 | 134900 | 4646970410 | 3050 | 3060 | 3065 | 3050 | 2205 |
| 301 | 20241108 | 134800 | 4640224085 | 3060 | 3065 | 3065 | 3050 | 2832 |
| 302 | 20241108 | 134700 | 4631582195 | 3060 | 3055 | 3060 | 3050 | 8143 |
| 303 | 20241108 | 134600 | 4606670930 | 3055 | 3050 | 3060 | 3050 | 10437 |
| 304 | 20241108 | 134500 | 4574798675 | 3050 | 3045 | 3050 | 3040 | 3955 |
| 305 | 20241108 | 134400 | 4562737485 | 3045 | 3045 | 3050 | 3045 | 1395 |
| 306 | 20241108 | 134300 | 4558489695 | 3045 | 3045 | 3050 | 3045 | 6192 |
| 307 | 20241108 | 134200 | 4539635035 | 3050 | 3045 | 3050 | 3045 | 1336 |
| 308 | 20241108 | 134100 | 4535566895 | 3045 | 3045 | 3050 | 3045 | 1126 |
| 309 | 20241108 | 134000 | 4532137805 | 3045 | 3045 | 3050 | 3045 | 1192 |
| 310 | 20241108 | 133900 | 4528508080 | 3045 | 3045 | 3045 | 3040 | 5897 |
| 311 | 20241108 | 133800 | 4510556870 | 3040 | 3045 | 3045 | 3040 | 173 |
| 312 | 20241108 | 133700 | 4510030835 | 3045 | 3045 | 3045 | 3040 | 2478 |
| 313 | 20241108 | 133600 | 4502495535 | 3040 | 3045 | 3050 | 3040 | 1132 |
| 314 | 20241108 | 133500 | 4499049105 | 3050 | 3050 | 3050 | 3045 | 3031 |
| 315 | 20241108 | 133400 | 4489819635 | 3045 | 3045 | 3050 | 3045 | 4119 |
| 316 | 20241108 | 133300 | 4477277250 | 3045 | 3045 | 3050 | 3040 | 7973 |
| 317 | 20241108 | 133200 | 4453000555 | 3045 | 3045 | 3045 | 3040 | 2476 |
| 318 | 20241108 | 133100 | 4445462795 | 3050 | 3045 | 3050 | 3040 | 2610 |
| 319 | 20241108 | 133000 | 4437519550 | 3045 | 3050 | 3050 | 3045 | 5822 |
| 320 | 20241108 | 132900 | 4419790260 | 3050 | 3045 | 3050 | 3045 | 611 |
| 321 | 20241108 | 132800 | 4417927705 | 3050 | 3050 | 3050 | 3050 | 7 |
| 322 | 20241108 | 132700 | 4417906355 | 3050 | 3050 | 3050 | 3050 | 134 |
| 323 | 20241108 | 132600 | 4417497655 | 3050 | 3050 | 3050 | 3050 | 23 |
| 324 | 20241108 | 132500 | 4417427505 | 3050 | 3050 | 3050 | 3045 | 707 |
| 325 | 20241108 | 132400 | 4415274645 | 3050 | 3050 | 3050 | 3045 | 1555 |
| 326 | 20241108 | 132300 | 4410536835 | 3050 | 3055 | 3055 | 3045 | 1845 |
| 327 | 20241108 | 132200 | 4404909525 | 3055 | 3050 | 3055 | 3050 | 101 |
| 328 | 20241108 | 132100 | 4404601470 | 3055 | 3055 | 3055 | 3050 | 16062 |
| 329 | 20241108 | 132000 | 4355610835 | 3055 | 3055 | 3055 | 3050 | 348 |
| 330 | 20241108 | 131900 | 4354547700 | 3055 | 3055 | 3055 | 3050 | 2808 |
| 331 | 20241108 | 131800 | 4345983260 | 3055 | 3055 | 3055 | 3055 | 850 |
| 332 | 20241108 | 131700 | 4343386510 | 3055 | 3055 | 3055 | 3050 | 1446 |
| 333 | 20241108 | 131600 | 4338974325 | 3050 | 3055 | 3055 | 3050 | 624 |
| 334 | 20241108 | 131500 | 4337069760 | 3060 | 3050 | 3060 | 3050 | 38 |
| 335 | 20241108 | 131400 | 4336953820 | 3060 | 3055 | 3060 | 3050 | 896 |
| 336 | 20241108 | 131300 | 4334218705 | 3050 | 3055 | 3060 | 3050 | 1346 |
| 337 | 20241108 | 131200 | 4330112405 | 3060 | 3060 | 3060 | 3055 | 1303 |
| 338 | 20241108 | 131100 | 4326131585 | 3065 | 3065 | 3065 | 3065 | 10 |
| 339 | 20241108 | 131000 | 4326100935 | 3065 | 3065 | 3065 | 3065 | 6 |
| 340 | 20241108 | 130900 | 4326082545 | 3065 | 3065 | 3075 | 3060 | 140 |
| 341 | 20241108 | 130800 | 4325653325 | 3065 | 3070 | 3075 | 3065 | 11391 |
| 342 | 20241108 | 130700 | 4290697040 | 3070 | 3065 | 3070 | 3065 | 3327 |
| 343 | 20241108 | 130600 | 4280486575 | 3065 | 3070 | 3070 | 3060 | 36 |
| 344 | 20241108 | 130500 | 4280376275 | 3060 | 3065 | 3070 | 3060 | 4341 |
| 345 | 20241108 | 130400 | 4267074360 | 3065 | 3065 | 3070 | 3060 | 5580 |
| 346 | 20241108 | 130300 | 4249993600 | 3070 | 3070 | 3070 | 3065 | 799 |
| 347 | 20241108 | 130200 | 4247544640 | 3070 | 3070 | 3070 | 3065 | 3459 |
| 348 | 20241108 | 130100 | 4236942680 | 3070 | 3070 | 3070 | 3065 | 239 |
| 349 | 20241108 | 130000 | 4236209535 | 3070 | 3070 | 3070 | 3065 | 1411 |
| 350 | 20241108 | 125900 | 4231884775 | 3070 | 3065 | 3070 | 3065 | 430 |
| 351 | 20241108 | 125800 | 4230566200 | 3070 | 3070 | 3070 | 3065 | 813 |
| 352 | 20241108 | 125700 | 4228070790 | 3070 | 3070 | 3070 | 3065 | 333 |
| 353 | 20241108 | 125600 | 4227049710 | 3070 | 3070 | 3070 | 3065 | 852 |
| 354 | 20241108 | 125500 | 4224434075 | 3070 | 3070 | 3070 | 3070 | 1248 |
| 355 | 20241108 | 125400 | 4220602715 | 3070 | 3065 | 3070 | 3065 | 108 |
| 356 | 20241108 | 125300 | 4220271635 | 3070 | 3070 | 3070 | 3070 | 960 |
| 357 | 20241108 | 125200 | 4217324435 | 3070 | 3070 | 3070 | 3060 | 757 |
| 358 | 20241108 | 125100 | 4215000945 | 3070 | 3060 | 3070 | 3060 | 2048 |
| 359 | 20241108 | 125000 | 4208713825 | 3070 | 3070 | 3070 | 3060 | 771 |
| 360 | 20241108 | 124900 | 4206353380 | 3065 | 3060 | 3070 | 3060 | 110 |
| 361 | 20241108 | 124800 | 4206016460 | 3065 | 3070 | 3070 | 3060 | 2925 |
| 362 | 20241108 | 124700 | 4197063700 | 3065 | 3070 | 3070 | 3065 | 89 |
| 363 | 20241108 | 124600 | 4196790480 | 3070 | 3065 | 3070 | 3065 | 253 |
| 364 | 20241108 | 124500 | 4196014670 | 3065 | 3060 | 3065 | 3060 | 74 |
| 365 | 20241108 | 124400 | 4195787960 | 3065 | 3065 | 3065 | 3065 | 211 |
| 366 | 20241108 | 124300 | 4195141245 | 3065 | 3065 | 3065 | 3060 | 65 |
| 367 | 20241108 | 124200 | 4194942025 | 3065 | 3065 | 3065 | 3065 | 192 |
| 368 | 20241108 | 124100 | 4194353545 | 3065 | 3065 | 3065 | 3060 | 1052 |
| 369 | 20241108 | 124000 | 4191129170 | 3060 | 3060 | 3060 | 3060 | 4164 |
| 370 | 20241108 | 123900 | 4178387330 | 3060 | 3060 | 3060 | 3060 | 478 |
| 371 | 20241108 | 123800 | 4176924650 | 3060 | 3055 | 3060 | 3050 | 5060 |
| 372 | 20241108 | 123700 | 4161468095 | 3055 | 3055 | 3055 | 3055 | 1008 |
| 373 | 20241108 | 123600 | 4158388655 | 3055 | 3050 | 3055 | 3050 | 71 |
| 374 | 20241108 | 123500 | 4158172035 | 3055 | 3055 | 3055 | 3055 | 6 |
| 375 | 20241108 | 123400 | 4158153705 | 3055 | 3055 | 3055 | 3050 | 2787 |
| 376 | 20241108 | 123300 | 4149644420 | 3050 | 3050 | 3050 | 3045 | 3207 |
| 377 | 20241108 | 123200 | 4139863480 | 3050 | 3050 | 3050 | 3050 | 24 |
| 378 | 20241108 | 123100 | 4139790280 | 3045 | 3050 | 3050 | 3045 | 225 |
| 379 | 20241108 | 123000 | 4139105130 | 3045 | 3050 | 3050 | 3045 | 542 |
| 380 | 20241108 | 122900 | 4137454390 | 3045 | 3050 | 3050 | 3045 | 317 |
| 381 | 20241108 | 122800 | 4136489115 | 3040 | 3050 | 3050 | 3040 | 10627 |
| 382 | 20241108 | 122700 | 4104152900 | 3050 | 3050 | 3050 | 3050 | 5 |
| 383 | 20241108 | 122600 | 4104137650 | 3050 | 3050 | 3050 | 3045 | 104 |
| 384 | 20241108 | 122500 | 4103820950 | 3050 | 3050 | 3050 | 3050 | 7 |
| 385 | 20241108 | 122400 | 4103799600 | 3045 | 3045 | 3050 | 3045 | 136 |
| 386 | 20241108 | 122300 | 4103385375 | 3050 | 3050 | 3050 | 3050 | 11 |
| 387 | 20241108 | 122200 | 4103351825 | 3045 | 3050 | 3050 | 3045 | 1786 |
| 388 | 20241108 | 122100 | 4097912300 | 3050 | 3050 | 3050 | 3045 | 294 |
| 389 | 20241108 | 122000 | 4097017025 | 3050 | 3045 | 3050 | 3040 | 3082 |
| 390 | 20241108 | 121900 | 4087630345 | 3045 | 3040 | 3045 | 3040 | 1053 |
| 391 | 20241108 | 121800 | 4084429175 | 3040 | 3050 | 3050 | 3040 | 2399 |
| 392 | 20241108 | 121700 | 4077135790 | 3050 | 3050 | 3050 | 3050 | 495 |
| 393 | 20241108 | 121600 | 4075626040 | 3055 | 3050 | 3055 | 3045 | 22603 |
| 394 | 20241108 | 121500 | 4006720185 | 3055 | 3055 | 3055 | 3055 | 25 |
| 395 | 20241108 | 121400 | 4006643810 | 3055 | 3055 | 3055 | 3055 | 105 |
| 396 | 20241108 | 121300 | 4006323035 | 3055 | 3055 | 3055 | 3050 | 20 |
| 397 | 20241108 | 121200 | 4006261960 | 3055 | 3055 | 3055 | 3050 | 1246 |
| 398 | 20241108 | 121100 | 4002460250 | 3055 | 3060 | 3060 | 3055 | 105 |
| 399 | 20241108 | 121000 | 4002138960 | 3060 | 3055 | 3060 | 3050 | 3441 |
| 400 | 20241108 | 120900 | 3991637500 | 3055 | 3055 | 3055 | 3050 | 569 |
| 401 | 20241108 | 120800 | 3989902025 | 3055 | 3060 | 3060 | 3050 | 1521 |
| 402 | 20241108 | 120700 | 3985257860 | 3060 | 3060 | 3060 | 3050 | 2773 |
| 403 | 20241108 | 120600 | 3976788615 | 3060 | 3050 | 3060 | 3050 | 341 |
| 404 | 20241108 | 120500 | 3975748415 | 3060 | 3055 | 3060 | 3055 | 4158 |
| 405 | 20241108 | 120400 | 3963045710 | 3055 | 3065 | 3065 | 3055 | 4848 |
| 406 | 20241108 | 120300 | 3948223635 | 3060 | 3065 | 3065 | 3060 | 1259 |
| 407 | 20241108 | 120200 | 3944366585 | 3065 | 3065 | 3065 | 3060 | 119 |
| 408 | 20241108 | 120100 | 3944001930 | 3065 | 3065 | 3065 | 3065 | 994 |
| 409 | 20241108 | 120000 | 3940955320 | 3065 | 3065 | 3065 | 3065 | 33 |
| 410 | 20241108 | 115900 | 3940854175 | 3070 | 3065 | 3070 | 3055 | 3033 |
| 411 | 20241108 | 115800 | 3931558125 | 3065 | 3065 | 3065 | 3060 | 4655 |
| 412 | 20241108 | 115700 | 3917298140 | 3065 | 3065 | 3065 | 3060 | 464 |
| 413 | 20241108 | 115600 | 3915878030 | 3065 | 3065 | 3065 | 3065 | 131 |
| 414 | 20241108 | 115500 | 3915476515 | 3060 | 3065 | 3065 | 3060 | 23 |
| 415 | 20241108 | 115400 | 3915406100 | 3065 | 3065 | 3065 | 3060 | 196 |
| 416 | 20241108 | 115300 | 3914806320 | 3065 | 3060 | 3065 | 3060 | 683 |
| 417 | 20241108 | 115200 | 3912715425 | 3065 | 3065 | 3065 | 3060 | 27 |
| 418 | 20241108 | 115100 | 3912632785 | 3065 | 3060 | 3065 | 3060 | 16 |
| 419 | 20241108 | 115000 | 3912583795 | 3060 | 3065 | 3065 | 3060 | 169 |
| 420 | 20241108 | 114900 | 3912066290 | 3065 | 3065 | 3065 | 3060 | 280 |
| 421 | 20241108 | 114800 | 3911208265 | 3065 | 3065 | 3065 | 3060 | 218 |
| 422 | 20241108 | 114700 | 3910540120 | 3060 | 3065 | 3065 | 3060 | 27 |
| 423 | 20241108 | 114600 | 3910457450 | 3065 | 3065 | 3065 | 3055 | 182 |
| 424 | 20241108 | 114500 | 3909899690 | 3055 | 3065 | 3065 | 3055 | 242 |
| 425 | 20241108 | 114400 | 3909160135 | 3060 | 3060 | 3060 | 3060 | 773 |
| 426 | 20241108 | 114300 | 3906794755 | 3055 | 3060 | 3060 | 3055 | 504 |
| 427 | 20241108 | 114200 | 3905255020 | 3050 | 3060 | 3060 | 3050 | 2244 |
| 428 | 20241108 | 114100 | 3898405985 | 3060 | 3060 | 3065 | 3055 | 1124 |
| 429 | 20241108 | 114000 | 3894966560 | 3060 | 3060 | 3060 | 3060 | 3 |
| 430 | 20241108 | 113900 | 3894957380 | 3060 | 3060 | 3060 | 3060 | 966 |
| 431 | 20241108 | 113800 | 3892001420 | 3060 | 3055 | 3060 | 3050 | 14162 |
| 432 | 20241108 | 113700 | 3848699610 | 3055 | 3055 | 3055 | 3055 | 128 |
| 433 | 20241108 | 113600 | 3848308570 | 3055 | 3055 | 3055 | 3050 | 519 |
| 434 | 20241108 | 113500 | 3846725510 | 3055 | 3055 | 3060 | 3055 | 1906 |
| 435 | 20241108 | 113400 | 3840902665 | 3060 | 3055 | 3060 | 3055 | 2703 |
| 436 | 20241108 | 113300 | 3832644995 | 3055 | 3060 | 3060 | 3055 | 1300 |
| 437 | 20241108 | 113200 | 3828673090 | 3060 | 3060 | 3060 | 3055 | 164 |
| 438 | 20241108 | 113100 | 3828172005 | 3060 | 3060 | 3060 | 3055 | 1525 |
| 439 | 20241108 | 113000 | 3823505555 | 3060 | 3055 | 3060 | 3055 | 265 |
| 440 | 20241108 | 112900 | 3822695965 | 3050 | 3055 | 3055 | 3050 | 1311 |
| 441 | 20241108 | 112800 | 3818696885 | 3050 | 3055 | 3055 | 3050 | 3918 |
| 442 | 20241108 | 112700 | 3806734395 | 3055 | 3055 | 3055 | 3055 | 253 |
| 443 | 20241108 | 112600 | 3805961480 | 3055 | 3055 | 3055 | 3050 | 223 |
| 444 | 20241108 | 112500 | 3805280665 | 3055 | 3055 | 3060 | 3055 | 755 |
| 445 | 20241108 | 112400 | 3802974110 | 3060 | 3060 | 3060 | 3055 | 12814 |
| 446 | 20241108 | 112300 | 3763806515 | 3060 | 3060 | 3060 | 3060 | 11 |
| 447 | 20241108 | 112200 | 3763772855 | 3055 | 3060 | 3060 | 3055 | 2712 |
| 448 | 20241108 | 112100 | 3755478145 | 3060 | 3055 | 3060 | 3055 | 984 |
| 449 | 20241108 | 112000 | 3752471985 | 3060 | 3060 | 3060 | 3060 | 203 |
| 450 | 20241108 | 111900 | 3751850805 | 3055 | 3055 | 3060 | 3055 | 1757 |
| 451 | 20241108 | 111800 | 3746483145 | 3055 | 3060 | 3060 | 3055 | 556 |
| 452 | 20241108 | 111700 | 3744782035 | 3060 | 3060 | 3060 | 3060 | 11 |
| 453 | 20241108 | 111600 | 3744748375 | 3055 | 3060 | 3060 | 3055 | 893 |
| 454 | 20241108 | 111500 | 3742019050 | 3060 | 3060 | 3060 | 3060 | 485 |
| 455 | 20241108 | 111400 | 3740534950 | 3060 | 3055 | 3060 | 3055 | 1156 |
| 456 | 20241108 | 111300 | 3737003270 | 3060 | 3060 | 3060 | 3055 | 310 |
| 457 | 20241108 | 111200 | 3736055320 | 3060 | 3060 | 3060 | 3060 | 759 |
| 458 | 20241108 | 111100 | 3733732780 | 3060 | 3060 | 3060 | 3060 | 1445 |
| 459 | 20241108 | 111000 | 3729311080 | 3060 | 3065 | 3065 | 3055 | 4538 |
| 460 | 20241108 | 110900 | 3715424040 | 3065 | 3065 | 3065 | 3065 | 324 |
| 461 | 20241108 | 110800 | 3714430980 | 3065 | 3055 | 3065 | 3055 | 5708 |
| 462 | 20241108 | 110700 | 3696966525 | 3055 | 3055 | 3060 | 3055 | 1388 |
| 463 | 20241108 | 110600 | 3692726135 | 3055 | 3060 | 3060 | 3055 | 1557 |
| 464 | 20241108 | 110500 | 3687969480 | 3055 | 3060 | 3060 | 3055 | 752 |
| 465 | 20241108 | 110400 | 3685671865 | 3060 | 3055 | 3060 | 3055 | 1146 |
| 466 | 20241108 | 110300 | 3682170815 | 3055 | 3065 | 3065 | 3055 | 11590 |
| 467 | 20241108 | 110200 | 3646713950 | 3065 | 3060 | 3065 | 3055 | 3169 |
| 468 | 20241108 | 110100 | 3637018130 | 3055 | 3065 | 3065 | 3055 | 11577 |
| 469 | 20241108 | 110000 | 3601593445 | 3065 | 3065 | 3065 | 3060 | 2864 |
| 470 | 20241108 | 105900 | 3592829585 | 3065 | 3065 | 3065 | 3065 | 1177 |
| 471 | 20241108 | 105800 | 3589222080 | 3065 | 3065 | 3070 | 3060 | 2856 |
| 472 | 20241108 | 105700 | 3580468435 | 3065 | 3060 | 3065 | 3060 | 3391 |
| 473 | 20241108 | 105600 | 3570091950 | 3060 | 3060 | 3065 | 3060 | 1810 |
| 474 | 20241108 | 105500 | 3564549865 | 3060 | 3060 | 3065 | 3060 | 4204 |
| 475 | 20241108 | 105400 | 3551684810 | 3060 | 3070 | 3070 | 3060 | 18836 |
| 476 | 20241108 | 105300 | 3493991130 | 3070 | 3075 | 3075 | 3070 | 5223 |
| 477 | 20241108 | 105200 | 3477956250 | 3075 | 3075 | 3080 | 3075 | 4603 |
| 478 | 20241108 | 105100 | 3463802010 | 3075 | 3070 | 3075 | 3070 | 809 |
| 479 | 20241108 | 105000 | 3461318340 | 3070 | 3075 | 3080 | 3070 | 4868 |
| 480 | 20241108 | 104900 | 3446359520 | 3075 | 3075 | 3075 | 3075 | 815 |
| 481 | 20241108 | 104800 | 3443853395 | 3080 | 3075 | 3080 | 3075 | 4374 |
| 482 | 20241108 | 104700 | 3430395360 | 3080 | 3075 | 3080 | 3075 | 776 |
| 483 | 20241108 | 104600 | 3428008430 | 3080 | 3080 | 3080 | 3080 | 3 |
| 484 | 20241108 | 104500 | 3427999190 | 3080 | 3075 | 3080 | 3075 | 2331 |
| 485 | 20241108 | 104400 | 3420829670 | 3075 | 3080 | 3080 | 3075 | 1687 |
| 486 | 20241108 | 104300 | 3415642130 | 3080 | 3080 | 3080 | 3080 | 55 |
| 487 | 20241108 | 104200 | 3415472730 | 3080 | 3080 | 3080 | 3070 | 10574 |
| 488 | 20241108 | 104100 | 3382943930 | 3080 | 3080 | 3085 | 3080 | 977 |
| 489 | 20241108 | 104000 | 3379932955 | 3080 | 3080 | 3085 | 3080 | 483 |
| 490 | 20241108 | 103900 | 3378445295 | 3085 | 3080 | 3085 | 3080 | 41 |
| 491 | 20241108 | 103800 | 3378318945 | 3080 | 3080 | 3080 | 3075 | 1013 |
| 492 | 20241108 | 103700 | 3375198945 | 3080 | 3080 | 3085 | 3075 | 2715 |
| 493 | 20241108 | 103600 | 3366849745 | 3080 | 3070 | 3080 | 3070 | 1186 |
| 494 | 20241108 | 103500 | 3363203375 | 3070 | 3075 | 3075 | 3070 | 2840 |
| 495 | 20241108 | 103400 | 3354472675 | 3075 | 3085 | 3085 | 3075 | 7919 |
| 496 | 20241108 | 103300 | 3330092325 | 3085 | 3080 | 3085 | 3080 | 148 |
| 497 | 20241108 | 103200 | 3329635795 | 3080 | 3085 | 3085 | 3080 | 426 |
| 498 | 20241108 | 103100 | 3328322755 | 3090 | 3090 | 3095 | 3085 | 4540 |
| 499 | 20241108 | 103000 | 3314307400 | 3090 | 3085 | 3090 | 3080 | 703 |
| 500 | 20241108 | 102900 | 3312138660 | 3085 | 3075 | 3085 | 3075 | 3526 |
| 501 | 20241108 | 102800 | 3301281460 | 3075 | 3075 | 3075 | 3070 | 1052 |
| 502 | 20241108 | 102700 | 3298047360 | 3075 | 3080 | 3080 | 3075 | 3904 |
| 503 | 20241108 | 102600 | 3286042545 | 3075 | 3080 | 3085 | 3075 | 5751 |
| 504 | 20241108 | 102500 | 3268329470 | 3085 | 3090 | 3090 | 3085 | 3706 |
| 505 | 20241108 | 102400 | 3256888920 | 3085 | 3085 | 3090 | 3085 | 7157 |
| 506 | 20241108 | 102300 | 3234787470 | 3085 | 3080 | 3085 | 3080 | 4780 |
| 507 | 20241108 | 102200 | 3220053830 | 3080 | 3085 | 3085 | 3080 | 412 |
| 508 | 20241108 | 102100 | 3218784595 | 3080 | 3090 | 3090 | 3080 | 11537 |
| 509 | 20241108 | 102000 | 3183205120 | 3085 | 3090 | 3095 | 3085 | 5878 |
| 510 | 20241108 | 101900 | 3165042025 | 3095 | 3095 | 3095 | 3090 | 8320 |
| 511 | 20241108 | 101800 | 3139301685 | 3095 | 3100 | 3100 | 3095 | 1109 |
| 512 | 20241108 | 101700 | 3135867495 | 3100 | 3100 | 3100 | 3090 | 15549 |
| 513 | 20241108 | 101600 | 3087757080 | 3095 | 3100 | 3100 | 3095 | 1085 |
| 514 | 20241108 | 101500 | 3084394080 | 3100 | 3095 | 3105 | 3095 | 22580 |
| 515 | 20241108 | 101400 | 3014400435 | 3095 | 3095 | 3100 | 3090 | 1725 |
| 516 | 20241108 | 101300 | 3009065555 | 3100 | 3090 | 3100 | 3090 | 4458 |
| 517 | 20241108 | 101200 | 2995265610 | 3095 | 3095 | 3100 | 3095 | 3583 |
| 518 | 20241108 | 101100 | 2984176160 | 3095 | 3105 | 3105 | 3090 | 35728 |
| 519 | 20241108 | 101000 | 2873437580 | 3105 | 3110 | 3110 | 3100 | 3868 |
| 520 | 20241108 | 100900 | 2861428810 | 3100 | 3100 | 3105 | 3095 | 19895 |
| 521 | 20241108 | 100800 | 2799738405 | 3105 | 3105 | 3110 | 3100 | 8760 |
| 522 | 20241108 | 100700 | 2772570235 | 3105 | 3095 | 3105 | 3095 | 25502 |
| 523 | 20241108 | 100600 | 2693512910 | 3095 | 3090 | 3095 | 3090 | 6008 |
| 524 | 20241108 | 100500 | 2674926265 | 3095 | 3095 | 3095 | 3090 | 661 |
| 525 | 20241108 | 100400 | 2672880520 | 3095 | 3095 | 3095 | 3090 | 2028 |
| 526 | 20241108 | 100300 | 2666610105 | 3100 | 3080 | 3100 | 3075 | 20822 |
| 527 | 20241108 | 100200 | 2602247245 | 3075 | 3095 | 3100 | 3075 | 27040 |
| 528 | 20241108 | 100100 | 2518905005 | 3090 | 3100 | 3100 | 3090 | 10687 |
| 529 | 20241108 | 100000 | 2485843245 | 3100 | 3095 | 3100 | 3090 | 12826 |
| 530 | 20241108 | 095900 | 2446126665 | 3095 | 3100 | 3100 | 3095 | 1567 |
| 531 | 20241108 | 095800 | 2441274155 | 3100 | 3090 | 3100 | 3090 | 1167 |
| 532 | 20241108 | 095700 | 2437657925 | 3095 | 3085 | 3095 | 3085 | 6792 |
| 533 | 20241108 | 095600 | 2416669980 | 3090 | 3090 | 3090 | 3085 | 9598 |
| 534 | 20241108 | 095500 | 2387026475 | 3090 | 3095 | 3100 | 3090 | 7752 |
| 535 | 20241108 | 095400 | 2363032855 | 3100 | 3105 | 3110 | 3100 | 5136 |
| 536 | 20241108 | 095300 | 2347092630 | 3105 | 3110 | 3115 | 3100 | 11945 |
| 537 | 20241108 | 095200 | 2310010625 | 3110 | 3115 | 3120 | 3095 | 43072 |
| 538 | 20241108 | 095100 | 2176264950 | 3125 | 3110 | 3125 | 3100 | 68615 |
| 539 | 20241108 | 095000 | 1962398065 | 3110 | 3105 | 3110 | 3100 | 20335 |
| 540 | 20241108 | 094900 | 1899241310 | 3105 | 3110 | 3110 | 3095 | 39586 |
| 541 | 20241108 | 094800 | 1776305250 | 3110 | 3100 | 3110 | 3100 | 16688 |
| 542 | 20241108 | 094700 | 1724499305 | 3105 | 3090 | 3105 | 3090 | 83467 |
| 543 | 20241108 | 094600 | 1465899350 | 3090 | 3075 | 3090 | 3075 | 41844 |
| 544 | 20241108 | 094500 | 1336825430 | 3075 | 3075 | 3080 | 3075 | 7729 |
| 545 | 20241108 | 094400 | 1313033805 | 3075 | 3070 | 3080 | 3070 | 896 |
| 546 | 20241108 | 094300 | 1310280680 | 3075 | 3075 | 3080 | 3075 | 6862 |
| 547 | 20241108 | 094200 | 1289178565 | 3075 | 3080 | 3080 | 3075 | 13309 |
| 548 | 20241108 | 094100 | 1248229990 | 3080 | 3080 | 3080 | 3075 | 2225 |
| 549 | 20241108 | 094000 | 1241377150 | 3080 | 3080 | 3080 | 3075 | 1134 |
| 550 | 20241108 | 093900 | 1237885020 | 3080 | 3080 | 3080 | 3075 | 1697 |
| 551 | 20241108 | 093800 | 1232658710 | 3080 | 3075 | 3080 | 3075 | 9661 |
| 552 | 20241108 | 093700 | 1202942015 | 3075 | 3070 | 3075 | 3070 | 4586 |
| 553 | 20241108 | 093600 | 1188853915 | 3070 | 3070 | 3070 | 3065 | 3117 |
| 554 | 20241108 | 093500 | 1179292380 | 3065 | 3070 | 3070 | 3060 | 6457 |
| 555 | 20241108 | 093400 | 1159499370 | 3070 | 3075 | 3075 | 3070 | 8793 |
| 556 | 20241108 | 093300 | 1132504595 | 3075 | 3075 | 3075 | 3070 | 2548 |
| 557 | 20241108 | 093200 | 1124679555 | 3075 | 3075 | 3075 | 3070 | 2621 |
| 558 | 20241108 | 093100 | 1116620060 | 3075 | 3065 | 3075 | 3065 | 13641 |
| 559 | 20241108 | 093000 | 1074742170 | 3070 | 3060 | 3070 | 3060 | 14590 |
| 560 | 20241108 | 092900 | 1030023275 | 3065 | 3065 | 3065 | 3060 | 2187 |
| 561 | 20241108 | 092800 | 1023320255 | 3060 | 3055 | 3070 | 3055 | 7772 |
| 562 | 20241108 | 092700 | 999500925 | 3055 | 3055 | 3065 | 3050 | 16932 |
| 563 | 20241108 | 092600 | 947723840 | 3050 | 3055 | 3060 | 3050 | 2765 |
| 564 | 20241108 | 092500 | 939278675 | 3055 | 3050 | 3060 | 3050 | 5885 |
| 565 | 20241108 | 092400 | 921316960 | 3050 | 3055 | 3055 | 3050 | 7059 |
| 566 | 20241108 | 092300 | 899779835 | 3055 | 3060 | 3060 | 3050 | 16083 |
| 567 | 20241108 | 092200 | 850700175 | 3055 | 3060 | 3060 | 3055 | 4977 |
| 568 | 20241108 | 092100 | 835487850 | 3055 | 3060 | 3060 | 3055 | 4034 |
| 569 | 20241108 | 092000 | 823163950 | 3060 | 3065 | 3065 | 3060 | 5674 |
| 570 | 20241108 | 091900 | 805801025 | 3060 | 3060 | 3060 | 3055 | 7138 |
| 571 | 20241108 | 091800 | 783958755 | 3060 | 3060 | 3060 | 3060 | 5101 |
| 572 | 20241108 | 091700 | 768349695 | 3060 | 3055 | 3060 | 3055 | 9951 |
| 573 | 20241108 | 091600 | 737927530 | 3060 | 3055 | 3060 | 3055 | 588 |
| 574 | 20241108 | 091500 | 736128390 | 3055 | 3055 | 3060 | 3055 | 4742 |
| 575 | 20241108 | 091400 | 721631790 | 3060 | 3065 | 3065 | 3060 | 8154 |
| 576 | 20241108 | 091300 | 696657965 | 3065 | 3050 | 3065 | 3050 | 26796 |
| 577 | 20241108 | 091200 | 614741135 | 3055 | 3055 | 3055 | 3050 | 4437 |
| 578 | 20241108 | 091100 | 601205160 | 3050 | 3055 | 3060 | 3050 | 2938 |
| 579 | 20241108 | 091000 | 592229475 | 3055 | 3060 | 3060 | 3055 | 1812 |
| 580 | 20241108 | 090900 | 586692205 | 3060 | 3055 | 3060 | 3050 | 727 |
| 581 | 20241108 | 090800 | 584471075 | 3055 | 3050 | 3060 | 3050 | 8328 |
| 582 | 20241108 | 090700 | 559047545 | 3055 | 3055 | 3060 | 3050 | 7044 |
| 583 | 20241108 | 090600 | 537523650 | 3055 | 3050 | 3055 | 3045 | 21891 |
| 584 | 20241108 | 090500 | 470782220 | 3055 | 3070 | 3070 | 3050 | 19117 |
| 585 | 20241108 | 090400 | 412350690 | 3065 | 3060 | 3075 | 3055 | 12937 |
| 586 | 20241108 | 090300 | 372694235 | 3060 | 3060 | 3065 | 3050 | 16964 |
| 587 | 20241108 | 090200 | 320871300 | 3065 | 3090 | 3095 | 3065 | 29006 |
| 588 | 20241108 | 090100 | 231421210 | 3085 | 3055 | 3100 | 3050 | 51848 |
| 589 | 20241108 | 090000 | 71673705 | 3055 | 3035 | 3060 | 3035 | 17882 |