31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 3 | 20230818 | 184300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230818 | 184200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230818 | 184100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230818 | 184000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230818 | 183900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230818 | 183800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230818 | 183700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230818 | 183600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230818 | 183500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230818 | 183400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230818 | 183300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230818 | 183200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230818 | 183100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230818 | 183000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230818 | 182900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230818 | 182800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230818 | 182700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230818 | 182600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230818 | 182500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230818 | 182400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230818 | 182300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230818 | 182200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230818 | 182100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230818 | 182000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230818 | 181900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230818 | 181800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230818 | 181700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230818 | 181600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230818 | 181500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230818 | 181400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 33 | 20230818 | 181300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230818 | 181200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230818 | 181100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230818 | 181000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230818 | 180900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230818 | 180800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230818 | 180700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230818 | 180600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230818 | 180500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230818 | 180400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230818 | 180300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230818 | 180200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230818 | 180100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230818 | 180000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230818 | 175900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230818 | 175800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230818 | 175700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230818 | 175600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230818 | 175500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230818 | 175400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230818 | 175300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230818 | 175200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230818 | 175100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230818 | 175000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230818 | 174900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230818 | 174800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230818 | 174700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230818 | 174600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230818 | 174500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230818 | 174400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 63 | 20230818 | 174300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230818 | 174200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230818 | 174100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230818 | 174000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230818 | 173900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230818 | 173800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230818 | 173700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230818 | 173600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230818 | 173500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230818 | 173400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230818 | 173300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230818 | 173200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230818 | 173100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230818 | 173000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230818 | 172900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230818 | 172800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230818 | 172700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230818 | 172600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230818 | 172500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230818 | 172400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230818 | 172300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230818 | 172200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230818 | 172100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230818 | 172000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230818 | 171900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230818 | 171800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230818 | 171700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230818 | 171600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230818 | 171500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230818 | 171400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 93 | 20230818 | 171300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230818 | 171200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230818 | 171100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230818 | 171000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230818 | 170900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230818 | 170800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230818 | 170700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230818 | 170600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230818 | 170500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230818 | 170400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230818 | 170300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230818 | 170200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230818 | 170100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230818 | 170000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230818 | 165900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230818 | 165800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230818 | 165700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230818 | 165600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230818 | 165500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230818 | 165400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230818 | 165300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230818 | 165200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230818 | 165100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230818 | 165000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230818 | 164900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230818 | 164800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230818 | 164700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230818 | 164600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230818 | 164500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230818 | 164400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 123 | 20230818 | 164300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230818 | 164200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230818 | 164100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230818 | 164000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230818 | 163900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230818 | 163800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230818 | 163700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230818 | 163600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230818 | 163500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230818 | 163400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230818 | 163300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230818 | 163200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230818 | 163100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230818 | 163000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230818 | 162900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230818 | 162800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230818 | 162700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230818 | 162600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230818 | 162500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230818 | 162400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230818 | 162300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230818 | 162200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230818 | 162100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230818 | 162000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230818 | 161900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230818 | 161800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230818 | 161700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230818 | 161600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230818 | 161500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230818 | 161400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 153 | 20230818 | 161300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230818 | 161200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230818 | 161100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230818 | 161000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230818 | 160900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230818 | 160800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230818 | 160700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230818 | 160600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230818 | 160500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230818 | 160400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230818 | 160300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230818 | 160200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230818 | 160100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230818 | 160000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230818 | 155900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230818 | 155800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230818 | 155700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230818 | 155600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230818 | 155500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230818 | 155400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230818 | 155300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230818 | 155200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230818 | 155100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230818 | 155000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230818 | 154900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230818 | 154800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230818 | 154700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230818 | 154600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230818 | 154500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230818 | 154400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 183 | 20230818 | 154300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230818 | 154200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230818 | 154100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230818 | 154000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230818 | 153900 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230818 | 153800 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230818 | 153700 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230818 | 153600 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230818 | 153500 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230818 | 153400 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230818 | 153300 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230818 | 153200 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230818 | 153100 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230818 | 153000 | 7245915500 | 13800 | 13800 | 13800 | 13800 | 25745 |
| 197 | 20230818 | 152900 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230818 | 152800 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230818 | 152700 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230818 | 152600 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230818 | 152500 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230818 | 152400 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230818 | 152300 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230818 | 152200 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230818 | 152100 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230818 | 152000 | 6890634500 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230818 | 151900 | 6890634500 | 13800 | 13810 | 13820 | 13790 | 1850 |
| 208 | 20230818 | 151800 | 6865102990 | 13820 | 13790 | 13820 | 13790 | 1278 |
| 209 | 20230818 | 151700 | 6847462640 | 13790 | 13790 | 13800 | 13790 | 397 |
| 210 | 20230818 | 151600 | 6841984170 | 13790 | 13800 | 13800 | 13790 | 324 |
| 211 | 20230818 | 151500 | 6837515800 | 13790 | 13790 | 13790 | 13780 | 3768 |
| 212 | 20230818 | 151400 | 6785570030 | 13790 | 13790 | 13790 | 13780 | 596 |
| 213 | 20230818 | 151300 | 6777352210 | 13790 | 13780 | 13790 | 13780 | 1069 |
| 214 | 20230818 | 151200 | 6762610780 | 13780 | 13790 | 13790 | 13780 | 740 |
| 215 | 20230818 | 151100 | 6752406980 | 13790 | 13780 | 13790 | 13780 | 576 |
| 216 | 20230818 | 151000 | 6744464120 | 13780 | 13790 | 13790 | 13780 | 395 |
| 217 | 20230818 | 150900 | 6739017260 | 13790 | 13780 | 13790 | 13780 | 4344 |
| 218 | 20230818 | 150800 | 6679113970 | 13780 | 13780 | 13790 | 13780 | 364 |
| 219 | 20230818 | 150700 | 6674094510 | 13780 | 13780 | 13790 | 13780 | 246 |
| 220 | 20230818 | 150600 | 6670702950 | 13790 | 13780 | 13790 | 13780 | 228 |
| 221 | 20230818 | 150500 | 6667559000 | 13780 | 13780 | 13790 | 13780 | 372 |
| 222 | 20230818 | 150400 | 6662431640 | 13780 | 13770 | 13790 | 13770 | 7166 |
| 223 | 20230818 | 150300 | 6563685630 | 13770 | 13770 | 13780 | 13770 | 1626 |
| 224 | 20230818 | 150200 | 6541290150 | 13780 | 13770 | 13780 | 13770 | 257 |
| 225 | 20230818 | 150100 | 6537750090 | 13770 | 13770 | 13780 | 13770 | 23 |
| 226 | 20230818 | 150000 | 6537433250 | 13770 | 13770 | 13780 | 13770 | 484 |
| 227 | 20230818 | 145900 | 6530768380 | 13770 | 13780 | 13780 | 13770 | 256 |
| 228 | 20230818 | 145800 | 6527243080 | 13780 | 13770 | 13780 | 13770 | 788 |
| 229 | 20230818 | 145700 | 6516385020 | 13770 | 13770 | 13780 | 13770 | 547 |
| 230 | 20230818 | 145600 | 6508851820 | 13770 | 13780 | 13790 | 13770 | 3161 |
| 231 | 20230818 | 145500 | 6465293340 | 13790 | 13780 | 13790 | 13780 | 876 |
| 232 | 20230818 | 145400 | 6453220540 | 13790 | 13790 | 13790 | 13780 | 968 |
| 233 | 20230818 | 145300 | 6439873990 | 13790 | 13780 | 13790 | 13780 | 422 |
| 234 | 20230818 | 145200 | 6434058090 | 13780 | 13790 | 13790 | 13780 | 129 |
| 235 | 20230818 | 145100 | 6432280250 | 13790 | 13780 | 13790 | 13780 | 367 |
| 236 | 20230818 | 145000 | 6427221160 | 13780 | 13790 | 13790 | 13780 | 1488 |
| 237 | 20230818 | 144900 | 6406701690 | 13790 | 13800 | 13800 | 13790 | 715 |
| 238 | 20230818 | 144800 | 6396841730 | 13800 | 13800 | 13800 | 13790 | 70 |
| 239 | 20230818 | 144700 | 6395875800 | 13800 | 13790 | 13800 | 13790 | 2000 |
| 240 | 20230818 | 144600 | 6368295190 | 13780 | 13790 | 13790 | 13780 | 131 |
| 241 | 20230818 | 144500 | 6366488750 | 13790 | 13790 | 13790 | 13780 | 126 |
| 242 | 20230818 | 144400 | 6364751280 | 13790 | 13780 | 13790 | 13780 | 46 |
| 243 | 20230818 | 144300 | 6364117260 | 13780 | 13790 | 13790 | 13780 | 708 |
| 244 | 20230818 | 144200 | 6354359840 | 13780 | 13790 | 13790 | 13780 | 40 |
| 245 | 20230818 | 144100 | 6353808370 | 13780 | 13790 | 13790 | 13780 | 125 |
| 246 | 20230818 | 144000 | 6352085670 | 13780 | 13780 | 13780 | 13770 | 2029 |
| 247 | 20230818 | 143900 | 6324126220 | 13780 | 13780 | 13780 | 13770 | 642 |
| 248 | 20230818 | 143800 | 6315279510 | 13780 | 13780 | 13790 | 13770 | 4725 |
| 249 | 20230818 | 143700 | 6250162490 | 13780 | 13780 | 13790 | 13780 | 1604 |
| 250 | 20230818 | 143600 | 6228045800 | 13790 | 13790 | 13790 | 13780 | 1354 |
| 251 | 20230818 | 143500 | 6209385220 | 13790 | 13790 | 13790 | 13780 | 521 |
| 252 | 20230818 | 143400 | 6202205500 | 13790 | 13790 | 13790 | 13780 | 696 |
| 253 | 20230818 | 143300 | 6192613490 | 13790 | 13790 | 13790 | 13780 | 1657 |
| 254 | 20230818 | 143200 | 6169763500 | 13790 | 13790 | 13790 | 13780 | 642 |
| 255 | 20230818 | 143100 | 6160914700 | 13790 | 13780 | 13790 | 13780 | 9 |
| 256 | 20230818 | 143000 | 6160790670 | 13780 | 13780 | 13790 | 13780 | 118 |
| 257 | 20230818 | 142900 | 6159164590 | 13780 | 13780 | 13790 | 13780 | 436 |
| 258 | 20230818 | 142800 | 6153152810 | 13780 | 13790 | 13790 | 13780 | 71 |
| 259 | 20230818 | 142700 | 6152173890 | 13780 | 13780 | 13790 | 13780 | 101 |
| 260 | 20230818 | 142600 | 6150782070 | 13780 | 13780 | 13780 | 13770 | 2070 |
| 261 | 20230818 | 142500 | 6122257640 | 13780 | 13780 | 13780 | 13770 | 477 |
| 262 | 20230818 | 142400 | 6115685710 | 13780 | 13770 | 13780 | 13770 | 138 |
| 263 | 20230818 | 142300 | 6113784230 | 13770 | 13770 | 13780 | 13770 | 40 |
| 264 | 20230818 | 142200 | 6113233290 | 13770 | 13780 | 13780 | 13770 | 805 |
| 265 | 20230818 | 142100 | 6102141070 | 13770 | 13770 | 13780 | 13770 | 181 |
| 266 | 20230818 | 142000 | 6099648690 | 13770 | 13790 | 13790 | 13770 | 3281 |
| 267 | 20230818 | 141900 | 6054448050 | 13780 | 13780 | 13790 | 13780 | 358 |
| 268 | 20230818 | 141800 | 6049514090 | 13780 | 13780 | 13790 | 13780 | 170 |
| 269 | 20230818 | 141700 | 6047171360 | 13780 | 13790 | 13790 | 13780 | 1532 |
| 270 | 20230818 | 141600 | 6026056410 | 13790 | 13800 | 13810 | 13790 | 10846 |
| 271 | 20230818 | 141500 | 5876415680 | 13810 | 13810 | 13810 | 13800 | 378 |
| 272 | 20230818 | 141400 | 5871196610 | 13800 | 13810 | 13810 | 13800 | 321 |
| 273 | 20230818 | 141300 | 5866764090 | 13800 | 13810 | 13810 | 13800 | 217 |
| 274 | 20230818 | 141200 | 5863769420 | 13800 | 13800 | 13810 | 13800 | 1226 |
| 275 | 20230818 | 141100 | 5846848430 | 13810 | 13800 | 13810 | 13800 | 288 |
| 276 | 20230818 | 141000 | 5842872200 | 13810 | 13810 | 13810 | 13800 | 387 |
| 277 | 20230818 | 140900 | 5837528810 | 13810 | 13800 | 13810 | 13800 | 1159 |
| 278 | 20230818 | 140800 | 5821523060 | 13800 | 13810 | 13810 | 13800 | 18 |
| 279 | 20230818 | 140700 | 5821274590 | 13810 | 13810 | 13810 | 13800 | 84 |
| 280 | 20230818 | 140600 | 5820114850 | 13810 | 13800 | 13810 | 13800 | 668 |
| 281 | 20230818 | 140500 | 5810891090 | 13810 | 13810 | 13810 | 13800 | 938 |
| 282 | 20230818 | 140400 | 5797938310 | 13810 | 13800 | 13810 | 13800 | 261 |
| 283 | 20230818 | 140300 | 5794334940 | 13810 | 13800 | 13810 | 13800 | 455 |
| 284 | 20230818 | 140200 | 5788052560 | 13810 | 13810 | 13810 | 13800 | 651 |
| 285 | 20230818 | 140100 | 5779062460 | 13800 | 13810 | 13810 | 13800 | 904 |
| 286 | 20230818 | 140000 | 5766580680 | 13800 | 13810 | 13810 | 13800 | 54 |
| 287 | 20230818 | 135900 | 5765835430 | 13810 | 13810 | 13810 | 13810 | 33 |
| 288 | 20230818 | 135800 | 5765379700 | 13810 | 13810 | 13810 | 13800 | 259 |
| 289 | 20230818 | 135700 | 5761803020 | 13810 | 13810 | 13810 | 13810 | 261 |
| 290 | 20230818 | 135600 | 5758198610 | 13800 | 13810 | 13810 | 13800 | 472 |
| 291 | 20230818 | 135500 | 5751681300 | 13810 | 13810 | 13810 | 13800 | 434 |
| 292 | 20230818 | 135400 | 5745690760 | 13810 | 13810 | 13810 | 13800 | 805 |
| 293 | 20230818 | 135300 | 5734573730 | 13810 | 13810 | 13810 | 13800 | 133 |
| 294 | 20230818 | 135200 | 5732737880 | 13800 | 13810 | 13810 | 13800 | 378 |
| 295 | 20230818 | 135100 | 5727519890 | 13810 | 13810 | 13810 | 13800 | 333 |
| 296 | 20230818 | 135000 | 5722922680 | 13810 | 13810 | 13810 | 13800 | 983 |
| 297 | 20230818 | 134900 | 5709347460 | 13810 | 13810 | 13810 | 13800 | 486 |
| 298 | 20230818 | 134800 | 5702636470 | 13810 | 13800 | 13810 | 13800 | 1128 |
| 299 | 20230818 | 134700 | 5687067070 | 13810 | 13810 | 13820 | 13800 | 4786 |
| 300 | 20230818 | 134600 | 5620972890 | 13820 | 13820 | 13820 | 13810 | 2305 |
| 301 | 20230818 | 134500 | 5589127920 | 13820 | 13820 | 13820 | 13820 | 717 |
| 302 | 20230818 | 134400 | 5579218980 | 13820 | 13820 | 13820 | 13810 | 583 |
| 303 | 20230818 | 134300 | 5571166200 | 13820 | 13820 | 13820 | 13810 | 739 |
| 304 | 20230818 | 134200 | 5560953250 | 13820 | 13810 | 13820 | 13810 | 33 |
| 305 | 20230818 | 134100 | 5560497270 | 13810 | 13820 | 13820 | 13810 | 192 |
| 306 | 20230818 | 134000 | 5557844770 | 13820 | 13810 | 13820 | 13810 | 60 |
| 307 | 20230818 | 133900 | 5557016060 | 13820 | 13820 | 13820 | 13820 | 474 |
| 308 | 20230818 | 133800 | 5550465380 | 13820 | 13820 | 13820 | 13810 | 194 |
| 309 | 20230818 | 133700 | 5547784320 | 13820 | 13820 | 13820 | 13810 | 969 |
| 310 | 20230818 | 133600 | 5534392890 | 13820 | 13830 | 13830 | 13820 | 6725 |
| 311 | 20230818 | 133500 | 5441424690 | 13830 | 13840 | 13840 | 13830 | 143 |
| 312 | 20230818 | 133400 | 5439446690 | 13840 | 13840 | 13840 | 13830 | 26 |
| 313 | 20230818 | 133300 | 5439086950 | 13830 | 13840 | 13840 | 13830 | 778 |
| 314 | 20230818 | 133200 | 5428327130 | 13840 | 13840 | 13840 | 13840 | 400 |
| 315 | 20230818 | 133100 | 5422791130 | 13840 | 13840 | 13840 | 13840 | 744 |
| 316 | 20230818 | 133000 | 5412494170 | 13830 | 13830 | 13830 | 13830 | 350 |
| 317 | 20230818 | 132900 | 5407653670 | 13840 | 13840 | 13840 | 13830 | 589 |
| 318 | 20230818 | 132800 | 5399504420 | 13840 | 13830 | 13840 | 13830 | 564 |
| 319 | 20230818 | 132700 | 5391702660 | 13830 | 13840 | 13840 | 13830 | 322 |
| 320 | 20230818 | 132600 | 5387247660 | 13840 | 13830 | 13840 | 13830 | 45 |
| 321 | 20230818 | 132500 | 5386624950 | 13840 | 13850 | 13850 | 13830 | 9732 |
| 322 | 20230818 | 132400 | 5251934950 | 13850 | 13850 | 13850 | 13850 | 35 |
| 323 | 20230818 | 132300 | 5251450200 | 13850 | 13850 | 13850 | 13840 | 87 |
| 324 | 20230818 | 132200 | 5250245500 | 13850 | 13840 | 13850 | 13840 | 575 |
| 325 | 20230818 | 132100 | 5242282700 | 13840 | 13860 | 13860 | 13840 | 3517 |
| 326 | 20230818 | 132000 | 5193573760 | 13860 | 13860 | 13860 | 13860 | 86 |
| 327 | 20230818 | 131900 | 5192381800 | 13860 | 13860 | 13860 | 13860 | 16 |
| 328 | 20230818 | 131800 | 5192160040 | 13860 | 13860 | 13860 | 13860 | 19 |
| 329 | 20230818 | 131700 | 5191896700 | 13860 | 13860 | 13870 | 13860 | 1933 |
| 330 | 20230818 | 131600 | 5165105300 | 13860 | 13860 | 13860 | 13850 | 191 |
| 331 | 20230818 | 131500 | 5162459030 | 13860 | 13860 | 13860 | 13860 | 136 |
| 332 | 20230818 | 131400 | 5160574070 | 13850 | 13860 | 13860 | 13850 | 67 |
| 333 | 20230818 | 131300 | 5159645870 | 13860 | 13860 | 13860 | 13860 | 103 |
| 334 | 20230818 | 131200 | 5158218290 | 13860 | 13860 | 13860 | 13850 | 408 |
| 335 | 20230818 | 131100 | 5152563860 | 13860 | 13860 | 13860 | 13860 | 121 |
| 336 | 20230818 | 131000 | 5150886800 | 13860 | 13860 | 13860 | 13860 | 176 |
| 337 | 20230818 | 130900 | 5148447440 | 13860 | 13860 | 13860 | 13860 | 4 |
| 338 | 20230818 | 130800 | 5148392000 | 13860 | 13860 | 13860 | 13860 | 13 |
| 339 | 20230818 | 130700 | 5148211820 | 13860 | 13860 | 13860 | 13860 | 81 |
| 340 | 20230818 | 130600 | 5147089160 | 13850 | 13850 | 13860 | 13840 | 2138 |
| 341 | 20230818 | 130500 | 5117478350 | 13850 | 13850 | 13850 | 13840 | 293 |
| 342 | 20230818 | 130400 | 5113421150 | 13850 | 13850 | 13860 | 13850 | 444 |
| 343 | 20230818 | 130300 | 5107271560 | 13860 | 13850 | 13860 | 13850 | 469 |
| 344 | 20230818 | 130200 | 5100775370 | 13850 | 13860 | 13860 | 13850 | 2595 |
| 345 | 20230818 | 130100 | 5064833490 | 13860 | 13850 | 13860 | 13850 | 92 |
| 346 | 20230818 | 130000 | 5063558790 | 13860 | 13850 | 13860 | 13850 | 545 |
| 347 | 20230818 | 125900 | 5056006780 | 13860 | 13860 | 13860 | 13850 | 120 |
| 348 | 20230818 | 125800 | 5054343600 | 13860 | 13860 | 13860 | 13850 | 220 |
| 349 | 20230818 | 125700 | 5051296400 | 13860 | 13850 | 13860 | 13850 | 68 |
| 350 | 20230818 | 125600 | 5050354020 | 13850 | 13860 | 13860 | 13850 | 38 |
| 351 | 20230818 | 125500 | 5049827440 | 13860 | 13850 | 13860 | 13850 | 167 |
| 352 | 20230818 | 125400 | 5047512890 | 13860 | 13850 | 13860 | 13850 | 513 |
| 353 | 20230818 | 125300 | 5040404150 | 13850 | 13850 | 13850 | 13850 | 102 |
| 354 | 20230818 | 125200 | 5038991450 | 13860 | 13860 | 13860 | 13840 | 1760 |
| 355 | 20230818 | 125100 | 5014620450 | 13850 | 13860 | 13860 | 13850 | 21 |
| 356 | 20230818 | 125000 | 5014329460 | 13850 | 13860 | 13860 | 13850 | 399 |
| 357 | 20230818 | 124900 | 5008803120 | 13860 | 13860 | 13860 | 13860 | 7 |
| 358 | 20230818 | 124800 | 5008706100 | 13860 | 13860 | 13870 | 13850 | 1210 |
| 359 | 20230818 | 124700 | 4991927820 | 13870 | 13870 | 13870 | 13860 | 47 |
| 360 | 20230818 | 124600 | 4991276160 | 13870 | 13870 | 13870 | 13860 | 410 |
| 361 | 20230818 | 124500 | 4985593500 | 13870 | 13870 | 13870 | 13870 | 27 |
| 362 | 20230818 | 124400 | 4985219010 | 13870 | 13880 | 13880 | 13870 | 611 |
| 363 | 20230818 | 124300 | 4976744280 | 13880 | 13870 | 13880 | 13870 | 760 |
| 364 | 20230818 | 124200 | 4966202460 | 13860 | 13880 | 13880 | 13860 | 762 |
| 365 | 20230818 | 124100 | 4955634120 | 13880 | 13880 | 13880 | 13880 | 23 |
| 366 | 20230818 | 124000 | 4955314880 | 13880 | 13870 | 13880 | 13870 | 42 |
| 367 | 20230818 | 123900 | 4954732020 | 13880 | 13880 | 13880 | 13880 | 365 |
| 368 | 20230818 | 123800 | 4949665820 | 13870 | 13870 | 13880 | 13870 | 1026 |
| 369 | 20230818 | 123700 | 4935433670 | 13860 | 13860 | 13870 | 13840 | 1585 |
| 370 | 20230818 | 123600 | 4913467750 | 13870 | 13860 | 13870 | 13860 | 1481 |
| 371 | 20230818 | 123500 | 4892941060 | 13870 | 13870 | 13870 | 13870 | 28 |
| 372 | 20230818 | 123400 | 4892552700 | 13860 | 13860 | 13870 | 13860 | 135 |
| 373 | 20230818 | 123300 | 4890680730 | 13870 | 13870 | 13870 | 13870 | 66 |
| 374 | 20230818 | 123200 | 4889765310 | 13870 | 13870 | 13870 | 13860 | 704 |
| 375 | 20230818 | 123100 | 4880001160 | 13870 | 13870 | 13870 | 13860 | 54 |
| 376 | 20230818 | 123000 | 4879252480 | 13870 | 13870 | 13870 | 13870 | 163 |
| 377 | 20230818 | 122900 | 4876991670 | 13870 | 13870 | 13870 | 13870 | 40 |
| 378 | 20230818 | 122800 | 4876436870 | 13860 | 13870 | 13880 | 13830 | 4547 |
| 379 | 20230818 | 122700 | 4813444900 | 13870 | 13880 | 13880 | 13870 | 28 |
| 380 | 20230818 | 122600 | 4813056360 | 13880 | 13880 | 13880 | 13880 | 114 |
| 381 | 20230818 | 122500 | 4811474040 | 13870 | 13870 | 13870 | 13870 | 167 |
| 382 | 20230818 | 122400 | 4809157750 | 13860 | 13870 | 13870 | 13860 | 410 |
| 383 | 20230818 | 122300 | 4803471840 | 13870 | 13870 | 13870 | 13870 | 18 |
| 384 | 20230818 | 122200 | 4803222180 | 13860 | 13880 | 13880 | 13860 | 545 |
| 385 | 20230818 | 122100 | 4795664100 | 13880 | 13870 | 13880 | 13860 | 663 |
| 386 | 20230818 | 122000 | 4786469230 | 13860 | 13860 | 13860 | 13860 | 246 |
| 387 | 20230818 | 121900 | 4783059670 | 13850 | 13870 | 13870 | 13850 | 464 |
| 388 | 20230818 | 121800 | 4776626810 | 13870 | 13880 | 13880 | 13860 | 911 |
| 389 | 20230818 | 121700 | 4763991110 | 13880 | 13880 | 13880 | 13870 | 53 |
| 390 | 20230818 | 121600 | 4763255720 | 13880 | 13880 | 13880 | 13880 | 31 |
| 391 | 20230818 | 121500 | 4762825440 | 13880 | 13880 | 13880 | 13880 | 40 |
| 392 | 20230818 | 121400 | 4762270240 | 13880 | 13880 | 13880 | 13870 | 201 |
| 393 | 20230818 | 121300 | 4759480770 | 13880 | 13880 | 13880 | 13880 | 59 |
| 394 | 20230818 | 121200 | 4758661850 | 13880 | 13860 | 13880 | 13860 | 661 |
| 395 | 20230818 | 121100 | 4749492290 | 13870 | 13870 | 13870 | 13860 | 109 |
| 396 | 20230818 | 121000 | 4747981220 | 13870 | 13870 | 13870 | 13860 | 438 |
| 397 | 20230818 | 120900 | 4741907660 | 13870 | 13850 | 13870 | 13850 | 632 |
| 398 | 20230818 | 120800 | 4733150850 | 13850 | 13850 | 13850 | 13850 | 34 |
| 399 | 20230818 | 120700 | 4732679950 | 13840 | 13830 | 13850 | 13830 | 3196 |
| 400 | 20230818 | 120600 | 4688471080 | 13830 | 13850 | 13850 | 13830 | 624 |
| 401 | 20230818 | 120500 | 4679835070 | 13850 | 13850 | 13850 | 13850 | 30 |
| 402 | 20230818 | 120400 | 4679419570 | 13850 | 13840 | 13850 | 13840 | 369 |
| 403 | 20230818 | 120300 | 4674311410 | 13840 | 13820 | 13840 | 13820 | 2140 |
| 404 | 20230818 | 120200 | 4644735280 | 13820 | 13820 | 13820 | 13820 | 610 |
| 405 | 20230818 | 120100 | 4636305080 | 13820 | 13820 | 13820 | 13820 | 836 |
| 406 | 20230818 | 120000 | 4624751560 | 13820 | 13820 | 13820 | 13810 | 98 |
| 407 | 20230818 | 115900 | 4623397600 | 13820 | 13820 | 13820 | 13810 | 416 |
| 408 | 20230818 | 115800 | 4617652040 | 13820 | 13810 | 13820 | 13810 | 4 |
| 409 | 20230818 | 115700 | 4617596770 | 13810 | 13810 | 13820 | 13810 | 204 |
| 410 | 20230818 | 115600 | 4614777900 | 13810 | 13820 | 13820 | 13810 | 222 |
| 411 | 20230818 | 115500 | 4611711870 | 13810 | 13810 | 13820 | 13810 | 242 |
| 412 | 20230818 | 115400 | 4608367860 | 13820 | 13820 | 13860 | 13820 | 1550 |
| 413 | 20230818 | 115300 | 4586916510 | 13810 | 13810 | 13820 | 13800 | 904 |
| 414 | 20230818 | 115200 | 4574432090 | 13810 | 13800 | 13810 | 13800 | 659 |
| 415 | 20230818 | 115100 | 4565331320 | 13810 | 13810 | 13810 | 13800 | 289 |
| 416 | 20230818 | 115000 | 4561340240 | 13810 | 13810 | 13820 | 13800 | 2431 |
| 417 | 20230818 | 114900 | 4527772240 | 13820 | 13810 | 13830 | 13800 | 3718 |
| 418 | 20230818 | 114800 | 4476433900 | 13810 | 13810 | 13810 | 13800 | 276 |
| 419 | 20230818 | 114700 | 4472622360 | 13810 | 13810 | 13810 | 13800 | 163 |
| 420 | 20230818 | 114600 | 4470371340 | 13810 | 13810 | 13820 | 13800 | 2485 |
| 421 | 20230818 | 114500 | 4436053750 | 13810 | 13810 | 13810 | 13800 | 1448 |
| 422 | 20230818 | 114400 | 4416058040 | 13810 | 13810 | 13810 | 13800 | 967 |
| 423 | 20230818 | 114300 | 4402705310 | 13810 | 13810 | 13810 | 13800 | 1352 |
| 424 | 20230818 | 114200 | 4384041580 | 13810 | 13800 | 13810 | 13800 | 367 |
| 425 | 20230818 | 114100 | 4378975180 | 13810 | 13810 | 13810 | 13800 | 4451 |
| 426 | 20230818 | 114000 | 4317550610 | 13810 | 13810 | 13810 | 13800 | 546 |
| 427 | 20230818 | 113900 | 4310010610 | 13800 | 13830 | 13830 | 13800 | 3880 |
| 428 | 20230818 | 113800 | 4256421980 | 13820 | 13830 | 13830 | 13820 | 1617 |
| 429 | 20230818 | 113700 | 4234059870 | 13840 | 13850 | 13860 | 13830 | 7777 |
| 430 | 20230818 | 113600 | 4126353750 | 13860 | 13860 | 13860 | 13850 | 1227 |
| 431 | 20230818 | 113500 | 4109348600 | 13860 | 13870 | 13870 | 13860 | 1831 |
| 432 | 20230818 | 113400 | 4083969290 | 13870 | 13870 | 13880 | 13870 | 509 |
| 433 | 20230818 | 113300 | 4076908590 | 13880 | 13870 | 13880 | 13870 | 29 |
| 434 | 20230818 | 113200 | 4076506180 | 13870 | 13930 | 13930 | 13870 | 5669 |
| 435 | 20230818 | 113100 | 3997747230 | 13930 | 13910 | 13930 | 13910 | 958 |
| 436 | 20230818 | 113000 | 3984411980 | 13910 | 13920 | 13920 | 13910 | 91 |
| 437 | 20230818 | 112900 | 3983146120 | 13910 | 13920 | 13920 | 13910 | 13 |
| 438 | 20230818 | 112800 | 3982965240 | 13920 | 13910 | 13920 | 13910 | 791 |
| 439 | 20230818 | 112700 | 3971955780 | 13910 | 13950 | 13950 | 13900 | 4574 |
| 440 | 20230818 | 112600 | 3908309260 | 13950 | 13940 | 13950 | 13940 | 406 |
| 441 | 20230818 | 112500 | 3902648360 | 13930 | 13940 | 13950 | 13930 | 959 |
| 442 | 20230818 | 112400 | 3889285160 | 13940 | 13930 | 13940 | 13920 | 1390 |
| 443 | 20230818 | 112300 | 3869918730 | 13940 | 13920 | 13940 | 13920 | 518 |
| 444 | 20230818 | 112200 | 3862707150 | 13910 | 13910 | 13920 | 13910 | 122 |
| 445 | 20230818 | 112100 | 3861010030 | 13920 | 13930 | 13940 | 13920 | 1100 |
| 446 | 20230818 | 112000 | 3845680550 | 13930 | 13930 | 13940 | 13930 | 1468 |
| 447 | 20230818 | 111900 | 3825230170 | 13940 | 13950 | 13950 | 13940 | 123 |
| 448 | 20230818 | 111800 | 3823515250 | 13940 | 13950 | 13950 | 13940 | 445 |
| 449 | 20230818 | 111700 | 3817311580 | 13940 | 13940 | 13950 | 13940 | 15 |
| 450 | 20230818 | 111600 | 3817102350 | 13940 | 13950 | 13950 | 13940 | 6 |
| 451 | 20230818 | 111500 | 3817018700 | 13940 | 13940 | 13950 | 13940 | 41 |
| 452 | 20230818 | 111400 | 3816447150 | 13930 | 13930 | 13940 | 13930 | 40 |
| 453 | 20230818 | 111300 | 3815889800 | 13930 | 13940 | 13940 | 13930 | 370 |
| 454 | 20230818 | 111200 | 3810732010 | 13940 | 13920 | 13950 | 13920 | 489 |
| 455 | 20230818 | 111100 | 3803919160 | 13910 | 13910 | 13920 | 13910 | 180 |
| 456 | 20230818 | 111000 | 3801413860 | 13910 | 13910 | 13910 | 13900 | 2279 |
| 457 | 20230818 | 110900 | 3769732420 | 13920 | 13910 | 13920 | 13910 | 90 |
| 458 | 20230818 | 110800 | 3768479720 | 13900 | 13920 | 13930 | 13900 | 1565 |
| 459 | 20230818 | 110700 | 3746708180 | 13920 | 13950 | 13950 | 13920 | 774 |
| 460 | 20230818 | 110600 | 3735917760 | 13940 | 13930 | 13950 | 13920 | 1869 |
| 461 | 20230818 | 110500 | 3709865810 | 13920 | 13920 | 13920 | 13910 | 2649 |
| 462 | 20230818 | 110400 | 3672991860 | 13910 | 13920 | 13920 | 13910 | 118 |
| 463 | 20230818 | 110300 | 3671349320 | 13910 | 13910 | 13920 | 13910 | 234 |
| 464 | 20230818 | 110200 | 3668094370 | 13910 | 13900 | 13910 | 13900 | 1752 |
| 465 | 20230818 | 110100 | 3643725910 | 13910 | 13900 | 13910 | 13900 | 17 |
| 466 | 20230818 | 110000 | 3643489590 | 13900 | 13910 | 13910 | 13900 | 14 |
| 467 | 20230818 | 105900 | 3643294870 | 13900 | 13910 | 13910 | 13900 | 223 |
| 468 | 20230818 | 105800 | 3640195060 | 13910 | 13910 | 13910 | 13900 | 134 |
| 469 | 20230818 | 105700 | 3638331130 | 13900 | 13910 | 13910 | 13900 | 17 |
| 470 | 20230818 | 105600 | 3638094780 | 13910 | 13910 | 13910 | 13900 | 526 |
| 471 | 20230818 | 105500 | 3630778130 | 13920 | 13900 | 13920 | 13900 | 1078 |
| 472 | 20230818 | 105400 | 3615783490 | 13900 | 13910 | 13910 | 13900 | 1358 |
| 473 | 20230818 | 105300 | 3596895320 | 13910 | 13920 | 13920 | 13910 | 111 |
| 474 | 20230818 | 105200 | 3595351210 | 13910 | 13910 | 13920 | 13910 | 376 |
| 475 | 20230818 | 105100 | 3590120230 | 13910 | 13910 | 13910 | 13910 | 42 |
| 476 | 20230818 | 105000 | 3589536010 | 13910 | 13910 | 13920 | 13910 | 794 |
| 477 | 20230818 | 104900 | 3578490280 | 13910 | 13900 | 13910 | 13900 | 59 |
| 478 | 20230818 | 104800 | 3577669610 | 13910 | 13900 | 13920 | 13900 | 4096 |
| 479 | 20230818 | 104700 | 3520669360 | 13900 | 13910 | 13920 | 13900 | 978 |
| 480 | 20230818 | 104600 | 3507066200 | 13910 | 13910 | 13920 | 13910 | 153 |
| 481 | 20230818 | 104500 | 3504937920 | 13910 | 13920 | 13920 | 13900 | 227 |
| 482 | 20230818 | 104400 | 3501780140 | 13910 | 13920 | 13930 | 13910 | 1072 |
| 483 | 20230818 | 104300 | 3486858490 | 13920 | 13940 | 13950 | 13920 | 2934 |
| 484 | 20230818 | 104200 | 3445985550 | 13930 | 13960 | 13960 | 13930 | 845 |
| 485 | 20230818 | 104100 | 3434199210 | 13960 | 13960 | 13960 | 13950 | 408 |
| 486 | 20230818 | 104000 | 3428504340 | 13950 | 13950 | 13960 | 13950 | 1355 |
| 487 | 20230818 | 103900 | 3409601590 | 13950 | 13950 | 13950 | 13940 | 5299 |
| 488 | 20230818 | 103800 | 3335733010 | 13940 | 13940 | 13950 | 13940 | 28 |
| 489 | 20230818 | 103700 | 3335342590 | 13940 | 13930 | 13950 | 13930 | 621 |
| 490 | 20230818 | 103600 | 3326685740 | 13930 | 13930 | 13940 | 13920 | 294 |
| 491 | 20230818 | 103500 | 3322590300 | 13920 | 13920 | 13930 | 13920 | 47 |
| 492 | 20230818 | 103400 | 3321935610 | 13920 | 13930 | 13930 | 13910 | 289 |
| 493 | 20230818 | 103300 | 3317913440 | 13930 | 13950 | 13960 | 13930 | 840 |
| 494 | 20230818 | 103200 | 3306197130 | 13960 | 13950 | 13960 | 13950 | 55 |
| 495 | 20230818 | 103100 | 3305429530 | 13950 | 13910 | 13950 | 13910 | 190 |
| 496 | 20230818 | 103000 | 3302786040 | 13910 | 13970 | 13980 | 13910 | 578 |
| 497 | 20230818 | 102900 | 3294728130 | 13970 | 13990 | 13990 | 13970 | 565 |
| 498 | 20230818 | 102800 | 3286828920 | 13990 | 13990 | 13990 | 13940 | 1204 |
| 499 | 20230818 | 102700 | 3270009330 | 13990 | 14010 | 14010 | 13990 | 689 |
| 500 | 20230818 | 102600 | 3260363900 | 14010 | 14010 | 14030 | 14010 | 1772 |
| 501 | 20230818 | 102500 | 3235524290 | 14010 | 13990 | 14010 | 13990 | 872 |
| 502 | 20230818 | 102400 | 3223315650 | 13990 | 14000 | 14010 | 13990 | 1107 |
| 503 | 20230818 | 102300 | 3207823230 | 14000 | 14020 | 14030 | 13990 | 3375 |
| 504 | 20230818 | 102200 | 3160560050 | 14030 | 14020 | 14040 | 14010 | 1388 |
| 505 | 20230818 | 102100 | 3141101120 | 14020 | 13960 | 14030 | 13960 | 13439 |
| 506 | 20230818 | 102000 | 2953055100 | 13950 | 13940 | 13950 | 13930 | 4280 |
| 507 | 20230818 | 101900 | 2893373910 | 13930 | 13930 | 13940 | 13930 | 284 |
| 508 | 20230818 | 101800 | 2889416480 | 13940 | 13920 | 13940 | 13920 | 2060 |
| 509 | 20230818 | 101700 | 2860738360 | 13930 | 13890 | 13930 | 13890 | 9065 |
| 510 | 20230818 | 101600 | 2734672470 | 13890 | 13900 | 13900 | 13890 | 1065 |
| 511 | 20230818 | 101500 | 2719874700 | 13900 | 13860 | 13910 | 13860 | 5077 |
| 512 | 20230818 | 101400 | 2649352640 | 13860 | 13860 | 13870 | 13850 | 3701 |
| 513 | 20230818 | 101300 | 2598049180 | 13860 | 13870 | 13870 | 13860 | 765 |
| 514 | 20230818 | 101200 | 2587442520 | 13870 | 13870 | 13870 | 13870 | 52 |
| 515 | 20230818 | 101100 | 2586721280 | 13870 | 13870 | 13880 | 13870 | 86 |
| 516 | 20230818 | 101000 | 2585528380 | 13880 | 13890 | 13890 | 13880 | 453 |
| 517 | 20230818 | 100900 | 2579239970 | 13890 | 13900 | 13900 | 13880 | 400 |
| 518 | 20230818 | 100800 | 2573686000 | 13890 | 13900 | 13900 | 13890 | 394 |
| 519 | 20230818 | 100700 | 2568210890 | 13900 | 13890 | 13900 | 13890 | 1753 |
| 520 | 20230818 | 100600 | 2543847590 | 13890 | 13900 | 13900 | 13890 | 483 |
| 521 | 20230818 | 100500 | 2537135350 | 13910 | 13910 | 13910 | 13890 | 322 |
| 522 | 20230818 | 100400 | 2532658810 | 13910 | 13910 | 13910 | 13910 | 316 |
| 523 | 20230818 | 100300 | 2528263250 | 13910 | 13920 | 13920 | 13910 | 1371 |
| 524 | 20230818 | 100200 | 2509182260 | 13920 | 13900 | 13920 | 13890 | 1592 |
| 525 | 20230818 | 100100 | 2487044570 | 13900 | 13900 | 13900 | 13890 | 306 |
| 526 | 20230818 | 100000 | 2482791180 | 13900 | 13910 | 13910 | 13890 | 410 |
| 527 | 20230818 | 095900 | 2477091230 | 13910 | 13870 | 13910 | 13870 | 948 |
| 528 | 20230818 | 095800 | 2463925990 | 13870 | 13870 | 13880 | 13860 | 1521 |
| 529 | 20230818 | 095700 | 2442841790 | 13870 | 13870 | 13870 | 13860 | 557 |
| 530 | 20230818 | 095600 | 2435117990 | 13860 | 13870 | 13880 | 13860 | 476 |
| 531 | 20230818 | 095500 | 2428513430 | 13880 | 13890 | 13890 | 13870 | 619 |
| 532 | 20230818 | 095400 | 2419922480 | 13880 | 13930 | 13930 | 13880 | 2761 |
| 533 | 20230818 | 095300 | 2381557150 | 13930 | 13900 | 13930 | 13900 | 525 |
| 534 | 20230818 | 095200 | 2374254430 | 13910 | 13930 | 13940 | 13910 | 1008 |
| 535 | 20230818 | 095100 | 2360216020 | 13930 | 13930 | 13940 | 13930 | 5293 |
| 536 | 20230818 | 095000 | 2286471070 | 13920 | 13920 | 13920 | 13910 | 765 |
| 537 | 20230818 | 094900 | 2275823260 | 13920 | 13920 | 13920 | 13910 | 651 |
| 538 | 20230818 | 094800 | 2266762360 | 13920 | 13920 | 13920 | 13900 | 448 |
| 539 | 20230818 | 094700 | 2260528730 | 13920 | 13930 | 13930 | 13920 | 2388 |
| 540 | 20230818 | 094600 | 2227282000 | 13920 | 13930 | 13930 | 13920 | 337 |
| 541 | 20230818 | 094500 | 2222587610 | 13930 | 13900 | 13940 | 13860 | 1980 |
| 542 | 20230818 | 094400 | 2195072020 | 13900 | 13900 | 13910 | 13900 | 1164 |
| 543 | 20230818 | 094300 | 2178892120 | 13900 | 13920 | 13920 | 13900 | 955 |
| 544 | 20230818 | 094200 | 2165607560 | 13920 | 13930 | 13930 | 13920 | 263 |
| 545 | 20230818 | 094100 | 2161944180 | 13930 | 13930 | 13930 | 13920 | 95 |
| 546 | 20230818 | 094000 | 2160620860 | 13920 | 13970 | 13970 | 13920 | 1988 |
| 547 | 20230818 | 093900 | 2132875280 | 13960 | 13980 | 13980 | 13960 | 2266 |
| 548 | 20230818 | 093800 | 2101213830 | 13980 | 13990 | 14000 | 13980 | 530 |
| 549 | 20230818 | 093700 | 2093800690 | 13990 | 13940 | 14000 | 13920 | 19654 |
| 550 | 20230818 | 093600 | 1819532670 | 13940 | 13930 | 13940 | 13930 | 2517 |
| 551 | 20230818 | 093500 | 1784470730 | 13930 | 13940 | 13950 | 13920 | 938 |
| 552 | 20230818 | 093400 | 1771408580 | 13950 | 13960 | 13960 | 13940 | 2012 |
| 553 | 20230818 | 093300 | 1743337990 | 13960 | 13960 | 13970 | 13960 | 739 |
| 554 | 20230818 | 093200 | 1733020890 | 13960 | 13970 | 13970 | 13960 | 3067 |
| 555 | 20230818 | 093100 | 1690199710 | 13970 | 13970 | 13980 | 13960 | 3355 |
| 556 | 20230818 | 093000 | 1643321070 | 13970 | 13910 | 13970 | 13910 | 2442 |
| 557 | 20230818 | 092900 | 1609249100 | 13910 | 13890 | 13940 | 13890 | 2724 |
| 558 | 20230818 | 092800 | 1571294570 | 13890 | 13950 | 13950 | 13890 | 5501 |
| 559 | 20230818 | 092700 | 1494600390 | 13950 | 13920 | 13960 | 13920 | 1999 |
| 560 | 20230818 | 092600 | 1466742300 | 13920 | 13880 | 13920 | 13880 | 2683 |
| 561 | 20230818 | 092500 | 1429464420 | 13880 | 13860 | 13880 | 13860 | 1534 |
| 562 | 20230818 | 092400 | 1408182350 | 13860 | 13860 | 13870 | 13850 | 1246 |
| 563 | 20230818 | 092300 | 1390913010 | 13870 | 13830 | 13870 | 13820 | 2169 |
| 564 | 20230818 | 092200 | 1360882310 | 13820 | 13840 | 13850 | 13820 | 1925 |
| 565 | 20230818 | 092100 | 1334248020 | 13840 | 13840 | 13860 | 13830 | 996 |
| 566 | 20230818 | 092000 | 1320456530 | 13850 | 13820 | 13850 | 13820 | 854 |
| 567 | 20230818 | 091900 | 1308644750 | 13820 | 13770 | 13820 | 13770 | 1960 |
| 568 | 20230818 | 091800 | 1281612420 | 13780 | 13780 | 13790 | 13740 | 57 |
| 569 | 20230818 | 091700 | 1280827130 | 13740 | 13780 | 13790 | 13740 | 1341 |
| 570 | 20230818 | 091600 | 1262365020 | 13780 | 13770 | 13790 | 13760 | 626 |
| 571 | 20230818 | 091500 | 1253743580 | 13780 | 13780 | 13800 | 13750 | 3123 |
| 572 | 20230818 | 091400 | 1210692650 | 13780 | 13750 | 13780 | 13740 | 1182 |
| 573 | 20230818 | 091300 | 1194421820 | 13760 | 13740 | 13770 | 13710 | 2604 |
| 574 | 20230818 | 091200 | 1158641800 | 13750 | 13710 | 13760 | 13700 | 5174 |
| 575 | 20230818 | 091100 | 1087591170 | 13710 | 13700 | 13710 | 13690 | 4086 |
| 576 | 20230818 | 091000 | 1031611220 | 13700 | 13710 | 13720 | 13680 | 14401 |
| 577 | 20230818 | 090900 | 834317890 | 13720 | 13710 | 13720 | 13710 | 7027 |
| 578 | 20230818 | 090800 | 737965030 | 13710 | 13750 | 13750 | 13700 | 9397 |
| 579 | 20230818 | 090700 | 609039010 | 13760 | 13760 | 13800 | 13740 | 4444 |
| 580 | 20230818 | 090600 | 547831920 | 13740 | 13740 | 13770 | 13730 | 2572 |
| 581 | 20230818 | 090500 | 512475510 | 13740 | 13750 | 13750 | 13730 | 3302 |
| 582 | 20230818 | 090400 | 467106050 | 13740 | 13750 | 13750 | 13710 | 2951 |
| 583 | 20230818 | 090300 | 426600540 | 13750 | 13760 | 13820 | 13730 | 9506 |
| 584 | 20230818 | 090200 | 295877340 | 13770 | 13760 | 13780 | 13750 | 2796 |
| 585 | 20230818 | 090100 | 257414920 | 13780 | 13820 | 13850 | 13770 | 7528 |
| 586 | 20230818 | 090000 | 153567520 | 13820 | 13830 | 13830 | 13800 | 11098 |