29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 3 | 20240927 | 184700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240927 | 184600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240927 | 184500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240927 | 184400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240927 | 184300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240927 | 184200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240927 | 184100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240927 | 184000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240927 | 183900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240927 | 183800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240927 | 183700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240927 | 183600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240927 | 183500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240927 | 183400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240927 | 183300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240927 | 183200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240927 | 183100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240927 | 183000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240927 | 182900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240927 | 182800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240927 | 182700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240927 | 182600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240927 | 182500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240927 | 182400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240927 | 182300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240927 | 182200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240927 | 182100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240927 | 182000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240927 | 181900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240927 | 181800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 33 | 20240927 | 181700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240927 | 181600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240927 | 181500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240927 | 181400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240927 | 181300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240927 | 181200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240927 | 181100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240927 | 181000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240927 | 180900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240927 | 180800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240927 | 180700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240927 | 180600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240927 | 180500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240927 | 180400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240927 | 180300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240927 | 180200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240927 | 180100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240927 | 180000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240927 | 175900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240927 | 175800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240927 | 175700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240927 | 175600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240927 | 175500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240927 | 175400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240927 | 175300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240927 | 175200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240927 | 175100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240927 | 175000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240927 | 174900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240927 | 174800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 63 | 20240927 | 174700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240927 | 174600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240927 | 174500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240927 | 174400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240927 | 174300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240927 | 174200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240927 | 174100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240927 | 174000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240927 | 173900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240927 | 173800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240927 | 173700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240927 | 173600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240927 | 173500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240927 | 173400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240927 | 173300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240927 | 173200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240927 | 173100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240927 | 173000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240927 | 172900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240927 | 172800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240927 | 172700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240927 | 172600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240927 | 172500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240927 | 172400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240927 | 172300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240927 | 172200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240927 | 172100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240927 | 172000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240927 | 171900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240927 | 171800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 93 | 20240927 | 171700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240927 | 171600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240927 | 171500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240927 | 171400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240927 | 171300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240927 | 171200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240927 | 171100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240927 | 171000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240927 | 170900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240927 | 170800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240927 | 170700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240927 | 170600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240927 | 170500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240927 | 170400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240927 | 170300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240927 | 170200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240927 | 170100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240927 | 170000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240927 | 165900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240927 | 165800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240927 | 165700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240927 | 165600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240927 | 165500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240927 | 165400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240927 | 165300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240927 | 165200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240927 | 165100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240927 | 165000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240927 | 164900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240927 | 164800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 123 | 20240927 | 164700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240927 | 164600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240927 | 164500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240927 | 164400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240927 | 164300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240927 | 164200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240927 | 164100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240927 | 164000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240927 | 163900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240927 | 163800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240927 | 163700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240927 | 163600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240927 | 163500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240927 | 163400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240927 | 163300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240927 | 163200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240927 | 163100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240927 | 163000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240927 | 162900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240927 | 162800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240927 | 162700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240927 | 162600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240927 | 162500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240927 | 162400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240927 | 162300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240927 | 162200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240927 | 162100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240927 | 162000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240927 | 161900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240927 | 161800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 153 | 20240927 | 161700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240927 | 161600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240927 | 161500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240927 | 161400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240927 | 161300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240927 | 161200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240927 | 161100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240927 | 161000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240927 | 160900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240927 | 160800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240927 | 160700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240927 | 160600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240927 | 160500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240927 | 160400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240927 | 160300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240927 | 160200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240927 | 160100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240927 | 160000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240927 | 155900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240927 | 155800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240927 | 155700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240927 | 155600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240927 | 155500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240927 | 155400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240927 | 155300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240927 | 155200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240927 | 155100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240927 | 155000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240927 | 154900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240927 | 154800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 183 | 20240927 | 154700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240927 | 154600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240927 | 154500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240927 | 154400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240927 | 154300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240927 | 154200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240927 | 154100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240927 | 154000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240927 | 153900 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240927 | 153800 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240927 | 153700 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240927 | 153600 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240927 | 153500 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240927 | 153400 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240927 | 153300 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240927 | 153200 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240927 | 153100 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240927 | 153000 | 2502988440 | 7650 | 7650 | 7650 | 7650 | 4321 |
| 201 | 20240927 | 152900 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240927 | 152800 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240927 | 152700 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240927 | 152600 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240927 | 152500 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240927 | 152400 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240927 | 152300 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240927 | 152200 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240927 | 152100 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240927 | 152000 | 2469932790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240927 | 151900 | 2469932790 | 7550 | 7550 | 7550 | 7540 | 100 |
| 212 | 20240927 | 151800 | 2469177800 | 7580 | 7490 | 7580 | 7490 | 2112 |
| 213 | 20240927 | 151700 | 2453261410 | 7500 | 7470 | 7500 | 7470 | 321 |
| 214 | 20240927 | 151600 | 2450858260 | 7460 | 7470 | 7510 | 7450 | 849 |
| 215 | 20240927 | 151500 | 2444524140 | 7490 | 7490 | 7520 | 7440 | 636 |
| 216 | 20240927 | 151400 | 2439752490 | 7500 | 7470 | 7500 | 7470 | 42 |
| 217 | 20240927 | 151300 | 2439438230 | 7440 | 7510 | 7510 | 7440 | 1282 |
| 218 | 20240927 | 151200 | 2429883770 | 7510 | 7510 | 7520 | 7460 | 767 |
| 219 | 20240927 | 151100 | 2424151610 | 7510 | 7510 | 7520 | 7480 | 550 |
| 220 | 20240927 | 151000 | 2420027750 | 7520 | 7480 | 7520 | 7470 | 824 |
| 221 | 20240927 | 150900 | 2413866200 | 7480 | 7520 | 7520 | 7480 | 393 |
| 222 | 20240927 | 150800 | 2410918910 | 7520 | 7510 | 7520 | 7490 | 345 |
| 223 | 20240927 | 150700 | 2408325810 | 7510 | 7500 | 7510 | 7490 | 381 |
| 224 | 20240927 | 150600 | 2405466230 | 7490 | 7490 | 7500 | 7460 | 303 |
| 225 | 20240927 | 150500 | 2403198900 | 7490 | 7510 | 7510 | 7420 | 1565 |
| 226 | 20240927 | 150400 | 2391550380 | 7510 | 7560 | 7580 | 7420 | 3447 |
| 227 | 20240927 | 150300 | 2365694940 | 7580 | 7580 | 7580 | 7510 | 10687 |
| 228 | 20240927 | 150200 | 2285152260 | 7580 | 7600 | 7600 | 7580 | 293 |
| 229 | 20240927 | 150100 | 2282931280 | 7610 | 7610 | 7610 | 7570 | 124 |
| 230 | 20240927 | 150000 | 2281992380 | 7610 | 7610 | 7620 | 7610 | 137 |
| 231 | 20240927 | 145900 | 2280949480 | 7610 | 7610 | 7610 | 7610 | 160 |
| 232 | 20240927 | 145800 | 2279731880 | 7610 | 7610 | 7630 | 7600 | 9 |
| 233 | 20240927 | 145700 | 2279663400 | 7620 | 7610 | 7620 | 7600 | 12 |
| 234 | 20240927 | 145600 | 2279572150 | 7610 | 7620 | 7630 | 7610 | 259 |
| 235 | 20240927 | 145500 | 2277596190 | 7600 | 7610 | 7630 | 7600 | 508 |
| 236 | 20240927 | 145400 | 2273725670 | 7630 | 7610 | 7640 | 7580 | 1939 |
| 237 | 20240927 | 145300 | 2258917550 | 7610 | 7630 | 7630 | 7560 | 2282 |
| 238 | 20240927 | 145200 | 2241532060 | 7620 | 7630 | 7640 | 7620 | 327 |
| 239 | 20240927 | 145100 | 2239038710 | 7630 | 7640 | 7640 | 7620 | 249 |
| 240 | 20240927 | 145000 | 2237138420 | 7640 | 7650 | 7650 | 7640 | 1385 |
| 241 | 20240927 | 144900 | 2226554020 | 7640 | 7640 | 7650 | 7640 | 238 |
| 242 | 20240927 | 144800 | 2224735670 | 7640 | 7640 | 7650 | 7640 | 466 |
| 243 | 20240927 | 144700 | 2221170890 | 7640 | 7650 | 7650 | 7630 | 16 |
| 244 | 20240927 | 144600 | 2221048750 | 7650 | 7650 | 7650 | 7650 | 146 |
| 245 | 20240927 | 144500 | 2219931850 | 7620 | 7630 | 7650 | 7620 | 119 |
| 246 | 20240927 | 144400 | 2219024590 | 7640 | 7650 | 7650 | 7620 | 111 |
| 247 | 20240927 | 144300 | 2218178110 | 7650 | 7620 | 7650 | 7620 | 165 |
| 248 | 20240927 | 144200 | 2216919440 | 7640 | 7630 | 7640 | 7630 | 36 |
| 249 | 20240927 | 144100 | 2216644710 | 7640 | 7630 | 7640 | 7620 | 92 |
| 250 | 20240927 | 144000 | 2215942880 | 7630 | 7610 | 7630 | 7590 | 134 |
| 251 | 20240927 | 143900 | 2214922910 | 7600 | 7610 | 7630 | 7590 | 340 |
| 252 | 20240927 | 143800 | 2212335870 | 7620 | 7630 | 7640 | 7600 | 14 |
| 253 | 20240927 | 143700 | 2212229230 | 7620 | 7610 | 7650 | 7610 | 256 |
| 254 | 20240927 | 143600 | 2210277110 | 7610 | 7610 | 7640 | 7610 | 106 |
| 255 | 20240927 | 143500 | 2209467420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240927 | 143400 | 2209467420 | 7650 | 7650 | 7650 | 7610 | 451 |
| 257 | 20240927 | 143300 | 2206019590 | 7610 | 7580 | 7650 | 7580 | 2855 |
| 258 | 20240927 | 143200 | 2184310550 | 7580 | 7540 | 7580 | 7540 | 3082 |
| 259 | 20240927 | 143100 | 2161028530 | 7560 | 7560 | 7560 | 7530 | 295 |
| 260 | 20240927 | 143000 | 2158801400 | 7560 | 7540 | 7560 | 7540 | 405 |
| 261 | 20240927 | 142900 | 2155745630 | 7540 | 7510 | 7540 | 7510 | 910 |
| 262 | 20240927 | 142800 | 2148910500 | 7510 | 7550 | 7550 | 7510 | 50 |
| 263 | 20240927 | 142700 | 2148533970 | 7560 | 7550 | 7560 | 7500 | 28 |
| 264 | 20240927 | 142600 | 2148322590 | 7550 | 7550 | 7560 | 7480 | 782 |
| 265 | 20240927 | 142500 | 2142451210 | 7550 | 7570 | 7570 | 7520 | 465 |
| 266 | 20240927 | 142400 | 2138948730 | 7540 | 7580 | 7580 | 7540 | 136 |
| 267 | 20240927 | 142300 | 2137922750 | 7580 | 7590 | 7590 | 7560 | 340 |
| 268 | 20240927 | 142200 | 2135348040 | 7590 | 7580 | 7600 | 7580 | 753 |
| 269 | 20240927 | 142100 | 2129633440 | 7580 | 7540 | 7580 | 7540 | 1037 |
| 270 | 20240927 | 142000 | 2121803000 | 7540 | 7560 | 7580 | 7520 | 1757 |
| 271 | 20240927 | 141900 | 2108546910 | 7560 | 7550 | 7560 | 7490 | 517 |
| 272 | 20240927 | 141800 | 2104645050 | 7550 | 7570 | 7570 | 7480 | 1039 |
| 273 | 20240927 | 141700 | 2096826790 | 7570 | 7580 | 7580 | 7550 | 249 |
| 274 | 20240927 | 141600 | 2094943610 | 7600 | 7590 | 7600 | 7540 | 779 |
| 275 | 20240927 | 141500 | 2089061090 | 7550 | 7570 | 7590 | 7550 | 538 |
| 276 | 20240927 | 141400 | 2084992890 | 7570 | 7560 | 7570 | 7560 | 2491 |
| 277 | 20240927 | 141300 | 2066157430 | 7560 | 7540 | 7570 | 7450 | 3315 |
| 278 | 20240927 | 141200 | 2041368900 | 7490 | 7580 | 7580 | 7490 | 1335 |
| 279 | 20240927 | 141100 | 2031330930 | 7580 | 7580 | 7580 | 7540 | 64 |
| 280 | 20240927 | 141000 | 2030847010 | 7600 | 7580 | 7610 | 7460 | 1526 |
| 281 | 20240927 | 140900 | 2019382910 | 7550 | 7640 | 7640 | 7550 | 1715 |
| 282 | 20240927 | 140800 | 2006377070 | 7650 | 7650 | 7650 | 7650 | 14 |
| 283 | 20240927 | 140700 | 2006269970 | 7600 | 7660 | 7660 | 7600 | 207 |
| 284 | 20240927 | 140600 | 2004693550 | 7660 | 7660 | 7660 | 7600 | 434 |
| 285 | 20240927 | 140500 | 2001390250 | 7660 | 7640 | 7660 | 7610 | 145 |
| 286 | 20240927 | 140400 | 2000280550 | 7640 | 7600 | 7650 | 7600 | 366 |
| 287 | 20240927 | 140300 | 1997488310 | 7600 | 7640 | 7650 | 7600 | 439 |
| 288 | 20240927 | 140200 | 1994150580 | 7650 | 7600 | 7650 | 7600 | 258 |
| 289 | 20240927 | 140100 | 1992188130 | 7600 | 7660 | 7660 | 7600 | 1891 |
| 290 | 20240927 | 140000 | 1977812460 | 7660 | 7610 | 7660 | 7610 | 124 |
| 291 | 20240927 | 135900 | 1976868220 | 7610 | 7630 | 7680 | 7610 | 715 |
| 292 | 20240927 | 135800 | 1971423130 | 7660 | 7680 | 7680 | 7630 | 492 |
| 293 | 20240927 | 135700 | 1967664130 | 7610 | 7700 | 7730 | 7610 | 569 |
| 294 | 20240927 | 135600 | 1963308090 | 7730 | 7730 | 7740 | 7700 | 586 |
| 295 | 20240927 | 135500 | 1958783730 | 7740 | 7740 | 7740 | 7730 | 29 |
| 296 | 20240927 | 135400 | 1958559420 | 7640 | 7680 | 7730 | 7610 | 1762 |
| 297 | 20240927 | 135300 | 1945087420 | 7680 | 7730 | 7740 | 7680 | 836 |
| 298 | 20240927 | 135200 | 1938639680 | 7730 | 7760 | 7760 | 7720 | 1187 |
| 299 | 20240927 | 135100 | 1929456380 | 7760 | 7760 | 7770 | 7730 | 1558 |
| 300 | 20240927 | 135000 | 1917397790 | 7770 | 7750 | 7780 | 7730 | 737 |
| 301 | 20240927 | 134900 | 1911694960 | 7780 | 7750 | 7780 | 7730 | 720 |
| 302 | 20240927 | 134800 | 1906110490 | 7760 | 7790 | 7790 | 7720 | 1393 |
| 303 | 20240927 | 134700 | 1895343180 | 7800 | 7720 | 7800 | 7720 | 1006 |
| 304 | 20240927 | 134600 | 1887551880 | 7720 | 7800 | 7840 | 7680 | 8180 |
| 305 | 20240927 | 134500 | 1824419120 | 7800 | 7870 | 7900 | 7800 | 3172 |
| 306 | 20240927 | 134400 | 1799466160 | 7890 | 7780 | 7890 | 7760 | 4026 |
| 307 | 20240927 | 134300 | 1767974420 | 7790 | 7900 | 7900 | 7790 | 3199 |
| 308 | 20240927 | 134200 | 1742912080 | 7900 | 7830 | 7900 | 7720 | 12308 |
| 309 | 20240927 | 134100 | 1646204930 | 7850 | 7680 | 7850 | 7680 | 2949 |
| 310 | 20240927 | 134000 | 1623279220 | 7740 | 7600 | 7760 | 7600 | 1928 |
| 311 | 20240927 | 133900 | 1608413270 | 7600 | 7860 | 7860 | 7600 | 5069 |
| 312 | 20240927 | 133800 | 1569288390 | 7860 | 7680 | 7890 | 7650 | 13309 |
| 313 | 20240927 | 133700 | 1465600940 | 7680 | 7620 | 7720 | 7620 | 2781 |
| 314 | 20240927 | 133600 | 1444222190 | 7620 | 7590 | 7620 | 7580 | 1405 |
| 315 | 20240927 | 133500 | 1433548610 | 7590 | 7600 | 7610 | 7590 | 4636 |
| 316 | 20240927 | 133400 | 1398331200 | 7600 | 7680 | 7700 | 7590 | 2664 |
| 317 | 20240927 | 133300 | 1377969380 | 7680 | 7610 | 7700 | 7590 | 2524 |
| 318 | 20240927 | 133200 | 1358613450 | 7610 | 7570 | 7610 | 7570 | 5881 |
| 319 | 20240927 | 133100 | 1313942810 | 7570 | 7590 | 7590 | 7550 | 398 |
| 320 | 20240927 | 133000 | 1310924060 | 7570 | 7590 | 7600 | 7550 | 1222 |
| 321 | 20240927 | 132900 | 1301655780 | 7590 | 7500 | 7600 | 7500 | 2115 |
| 322 | 20240927 | 132800 | 1285650890 | 7500 | 7490 | 7500 | 7460 | 4803 |
| 323 | 20240927 | 132700 | 1249651570 | 7500 | 7490 | 7500 | 7440 | 2643 |
| 324 | 20240927 | 132600 | 1229842260 | 7490 | 7490 | 7500 | 7480 | 705 |
| 325 | 20240927 | 132500 | 1224561720 | 7490 | 7470 | 7490 | 7430 | 207 |
| 326 | 20240927 | 132400 | 1223015430 | 7480 | 7460 | 7500 | 7430 | 544 |
| 327 | 20240927 | 132300 | 1218948110 | 7460 | 7490 | 7500 | 7400 | 785 |
| 328 | 20240927 | 132200 | 1213101390 | 7490 | 7490 | 7500 | 7470 | 612 |
| 329 | 20240927 | 132100 | 1208518850 | 7490 | 7430 | 7500 | 7430 | 9806 |
| 330 | 20240927 | 132000 | 1135496790 | 7420 | 7400 | 7420 | 7400 | 1363 |
| 331 | 20240927 | 131900 | 1125386060 | 7390 | 7380 | 7390 | 7350 | 1871 |
| 332 | 20240927 | 131800 | 1111567290 | 7380 | 7370 | 7380 | 7370 | 12 |
| 333 | 20240927 | 131700 | 1111478820 | 7370 | 7350 | 7370 | 7350 | 220 |
| 334 | 20240927 | 131600 | 1109859660 | 7360 | 7340 | 7360 | 7340 | 54 |
| 335 | 20240927 | 131500 | 1109462870 | 7330 | 7280 | 7350 | 7280 | 5424 |
| 336 | 20240927 | 131400 | 1069975610 | 7350 | 7350 | 7350 | 7290 | 23 |
| 337 | 20240927 | 131300 | 1069806870 | 7290 | 7290 | 7320 | 7270 | 2017 |
| 338 | 20240927 | 131200 | 1055074490 | 7300 | 7300 | 7300 | 7300 | 1 |
| 339 | 20240927 | 131100 | 1055067190 | 7320 | 7310 | 7320 | 7310 | 2 |
| 340 | 20240927 | 131000 | 1055052560 | 7310 | 7320 | 7320 | 7250 | 1409 |
| 341 | 20240927 | 130900 | 1044785940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 342 | 20240927 | 130800 | 1044785940 | 7360 | 7340 | 7360 | 7300 | 73 |
| 343 | 20240927 | 130700 | 1044250530 | 7370 | 7370 | 7370 | 7370 | 400 |
| 344 | 20240927 | 130600 | 1041302530 | 7370 | 7360 | 7370 | 7350 | 639 |
| 345 | 20240927 | 130500 | 1036601770 | 7360 | 7360 | 7360 | 7360 | 5 |
| 346 | 20240927 | 130400 | 1036564970 | 7360 | 7380 | 7380 | 7360 | 92 |
| 347 | 20240927 | 130300 | 1035887820 | 7370 | 7360 | 7380 | 7360 | 24 |
| 348 | 20240927 | 130200 | 1035711040 | 7390 | 7360 | 7390 | 7360 | 58 |
| 349 | 20240927 | 130100 | 1035284090 | 7390 | 7360 | 7390 | 7360 | 107 |
| 350 | 20240927 | 130000 | 1034496540 | 7390 | 7380 | 7390 | 7380 | 3 |
| 351 | 20240927 | 125900 | 1034474390 | 7390 | 7390 | 7390 | 7390 | 52 |
| 352 | 20240927 | 125800 | 1034090110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 353 | 20240927 | 125700 | 1034090110 | 7390 | 7390 | 7390 | 7390 | 300 |
| 354 | 20240927 | 125600 | 1031873110 | 7390 | 7390 | 7390 | 7350 | 5 |
| 355 | 20240927 | 125500 | 1031836200 | 7400 | 7390 | 7400 | 7350 | 219 |
| 356 | 20240927 | 125400 | 1030220700 | 7390 | 7350 | 7390 | 7350 | 3 |
| 357 | 20240927 | 125300 | 1030198610 | 7400 | 7350 | 7400 | 7350 | 252 |
| 358 | 20240927 | 125200 | 1028346110 | 7400 | 7400 | 7400 | 7380 | 280 |
| 359 | 20240927 | 125100 | 1026274130 | 7400 | 7410 | 7410 | 7360 | 111 |
| 360 | 20240927 | 125000 | 1025452530 | 7410 | 7400 | 7410 | 7400 | 115 |
| 361 | 20240927 | 124900 | 1024601380 | 7410 | 7410 | 7410 | 7350 | 5 |
| 362 | 20240927 | 124800 | 1024564510 | 7360 | 7420 | 7420 | 7360 | 610 |
| 363 | 20240927 | 124700 | 1020074850 | 7420 | 7410 | 7420 | 7410 | 155 |
| 364 | 20240927 | 124600 | 1018925290 | 7410 | 7400 | 7410 | 7400 | 26 |
| 365 | 20240927 | 124500 | 1018732700 | 7400 | 7380 | 7400 | 7380 | 386 |
| 366 | 20240927 | 124400 | 1015880450 | 7390 | 7320 | 7390 | 7320 | 21 |
| 367 | 20240927 | 124300 | 1015725720 | 7320 | 7370 | 7370 | 7320 | 761 |
| 368 | 20240927 | 124200 | 1010145060 | 7370 | 7370 | 7370 | 7320 | 533 |
| 369 | 20240927 | 124100 | 1006238190 | 7380 | 7380 | 7380 | 7380 | 5 |
| 370 | 20240927 | 124000 | 1006201290 | 7380 | 7350 | 7380 | 7350 | 20 |
| 371 | 20240927 | 123900 | 1006054260 | 7350 | 7350 | 7350 | 7350 | 32 |
| 372 | 20240927 | 123800 | 1005819060 | 7360 | 7340 | 7360 | 7330 | 7 |
| 373 | 20240927 | 123700 | 1005767610 | 7360 | 7300 | 7360 | 7300 | 6 |
| 374 | 20240927 | 123600 | 1005723540 | 7360 | 7340 | 7370 | 7300 | 996 |
| 375 | 20240927 | 123500 | 998424770 | 7390 | 7340 | 7390 | 7340 | 25 |
| 376 | 20240927 | 123400 | 998241220 | 7350 | 7400 | 7420 | 7350 | 9061 |
| 377 | 20240927 | 123300 | 931193060 | 7400 | 7370 | 7400 | 7370 | 178 |
| 378 | 20240927 | 123200 | 929881170 | 7370 | 7310 | 7370 | 7310 | 334 |
| 379 | 20240927 | 123100 | 927432500 | 7310 | 7320 | 7360 | 7310 | 214 |
| 380 | 20240927 | 123000 | 925868090 | 7410 | 7390 | 7430 | 7330 | 53 |
| 381 | 20240927 | 122900 | 925478970 | 7430 | 7440 | 7450 | 7330 | 1723 |
| 382 | 20240927 | 122800 | 912732020 | 7450 | 7440 | 7450 | 7440 | 926 |
| 383 | 20240927 | 122700 | 905833910 | 7450 | 7440 | 7450 | 7400 | 2311 |
| 384 | 20240927 | 122600 | 888628850 | 7440 | 7440 | 7440 | 7430 | 665 |
| 385 | 20240927 | 122500 | 883686850 | 7430 | 7440 | 7440 | 7390 | 240 |
| 386 | 20240927 | 122400 | 881906510 | 7430 | 7410 | 7440 | 7390 | 4045 |
| 387 | 20240927 | 122300 | 851889570 | 7390 | 7380 | 7410 | 7380 | 1055 |
| 388 | 20240927 | 122200 | 844091350 | 7390 | 7350 | 7390 | 7310 | 589 |
| 389 | 20240927 | 122100 | 839749170 | 7310 | 7340 | 7350 | 7300 | 75 |
| 390 | 20240927 | 122000 | 839198980 | 7300 | 7290 | 7320 | 7290 | 156 |
| 391 | 20240927 | 121900 | 838060160 | 7290 | 7290 | 7290 | 7290 | 46 |
| 392 | 20240927 | 121800 | 837724820 | 7310 | 7280 | 7310 | 7280 | 143 |
| 393 | 20240927 | 121700 | 836681040 | 7290 | 7290 | 7290 | 7290 | 13 |
| 394 | 20240927 | 121600 | 836586270 | 7280 | 7280 | 7280 | 7280 | 0 |
| 395 | 20240927 | 121500 | 836586270 | 7280 | 7280 | 7280 | 7280 | 15 |
| 396 | 20240927 | 121400 | 836477070 | 7280 | 7300 | 7300 | 7280 | 127 |
| 397 | 20240927 | 121300 | 835551480 | 7300 | 7290 | 7300 | 7290 | 3 |
| 398 | 20240927 | 121200 | 835529590 | 7280 | 7290 | 7300 | 7280 | 30 |
| 399 | 20240927 | 121100 | 835310770 | 7300 | 7300 | 7300 | 7300 | 6 |
| 400 | 20240927 | 121000 | 835266970 | 7340 | 7300 | 7340 | 7300 | 625 |
| 401 | 20240927 | 120900 | 830686250 | 7300 | 7290 | 7300 | 7290 | 557 |
| 402 | 20240927 | 120800 | 826620170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 403 | 20240927 | 120700 | 826620170 | 7300 | 7230 | 7300 | 7230 | 209 |
| 404 | 20240927 | 120600 | 825106680 | 7270 | 7230 | 7270 | 7230 | 173 |
| 405 | 20240927 | 120500 | 823854870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 406 | 20240927 | 120400 | 823854870 | 7280 | 7300 | 7300 | 7210 | 483 |
| 407 | 20240927 | 120300 | 820363680 | 7300 | 7270 | 7300 | 7250 | 924 |
| 408 | 20240927 | 120200 | 813659600 | 7320 | 7300 | 7330 | 7280 | 116 |
| 409 | 20240927 | 120100 | 812811690 | 7310 | 7340 | 7360 | 7310 | 183 |
| 410 | 20240927 | 120000 | 811470410 | 7340 | 7380 | 7380 | 7330 | 64 |
| 411 | 20240927 | 115900 | 811001040 | 7380 | 7420 | 7440 | 7380 | 1288 |
| 412 | 20240927 | 115800 | 801440160 | 7390 | 7390 | 7430 | 7390 | 6398 |
| 413 | 20240927 | 115700 | 753987210 | 7380 | 7350 | 7380 | 7320 | 883 |
| 414 | 20240927 | 115600 | 747491920 | 7340 | 7340 | 7340 | 7340 | 40 |
| 415 | 20240927 | 115500 | 747198320 | 7340 | 7360 | 7380 | 7290 | 378 |
| 416 | 20240927 | 115400 | 744434190 | 7370 | 7280 | 7380 | 7280 | 3404 |
| 417 | 20240927 | 115300 | 719439080 | 7320 | 7310 | 7320 | 7300 | 354 |
| 418 | 20240927 | 115200 | 716851380 | 7310 | 7310 | 7310 | 7310 | 1 |
| 419 | 20240927 | 115100 | 716844070 | 7310 | 7270 | 7310 | 7270 | 1211 |
| 420 | 20240927 | 115000 | 708015510 | 7270 | 7250 | 7270 | 7250 | 320 |
| 421 | 20240927 | 114900 | 705690800 | 7240 | 7250 | 7250 | 7240 | 46 |
| 422 | 20240927 | 114800 | 705357680 | 7250 | 7240 | 7250 | 7240 | 11 |
| 423 | 20240927 | 114700 | 705277950 | 7240 | 7220 | 7250 | 7220 | 744 |
| 424 | 20240927 | 114600 | 699903960 | 7170 | 7190 | 7190 | 7170 | 418 |
| 425 | 20240927 | 114500 | 696900860 | 7220 | 7220 | 7220 | 7220 | 0 |
| 426 | 20240927 | 114400 | 696900860 | 7220 | 7180 | 7220 | 7180 | 20 |
| 427 | 20240927 | 114300 | 696757220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 428 | 20240927 | 114200 | 696757220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 429 | 20240927 | 114100 | 696757220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 430 | 20240927 | 114000 | 696757220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 431 | 20240927 | 113900 | 696757220 | 7170 | 7170 | 7220 | 7170 | 151 |
| 432 | 20240927 | 113800 | 695674240 | 7210 | 7210 | 7210 | 7210 | 4 |
| 433 | 20240927 | 113700 | 695645400 | 7220 | 7170 | 7220 | 7170 | 100 |
| 434 | 20240927 | 113600 | 694927990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 435 | 20240927 | 113500 | 694927990 | 7170 | 7170 | 7170 | 7170 | 41 |
| 436 | 20240927 | 113400 | 694634020 | 7180 | 7180 | 7180 | 7180 | 86 |
| 437 | 20240927 | 113300 | 694016540 | 7200 | 7180 | 7200 | 7180 | 12 |
| 438 | 20240927 | 113200 | 693930160 | 7220 | 7220 | 7220 | 7220 | 0 |
| 439 | 20240927 | 113100 | 693930160 | 7220 | 7220 | 7220 | 7220 | 96 |
| 440 | 20240927 | 113000 | 693237040 | 7210 | 7160 | 7210 | 7160 | 2535 |
| 441 | 20240927 | 112900 | 674999780 | 7170 | 7170 | 7170 | 7170 | 300 |
| 442 | 20240927 | 112800 | 672848780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 443 | 20240927 | 112700 | 672848780 | 7170 | 7210 | 7210 | 7170 | 365 |
| 444 | 20240927 | 112600 | 670231290 | 7220 | 7220 | 7220 | 7220 | 0 |
| 445 | 20240927 | 112500 | 670231290 | 7220 | 7220 | 7220 | 7220 | 0 |
| 446 | 20240927 | 112400 | 670231290 | 7220 | 7220 | 7220 | 7220 | 6 |
| 447 | 20240927 | 112300 | 670187970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 448 | 20240927 | 112200 | 670187970 | 7260 | 7250 | 7260 | 7230 | 27 |
| 449 | 20240927 | 112100 | 669992060 | 7230 | 7230 | 7260 | 7230 | 124 |
| 450 | 20240927 | 112000 | 669092050 | 7230 | 7210 | 7230 | 7210 | 129 |
| 451 | 20240927 | 111900 | 668159940 | 7210 | 7210 | 7210 | 7210 | 2 |
| 452 | 20240927 | 111800 | 668145520 | 7210 | 7210 | 7210 | 7210 | 3 |
| 453 | 20240927 | 111700 | 668123890 | 7170 | 7170 | 7170 | 7170 | 15 |
| 454 | 20240927 | 111600 | 668016340 | 7210 | 7210 | 7210 | 7210 | 1 |
| 455 | 20240927 | 111500 | 668009130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 456 | 20240927 | 111400 | 668009130 | 7170 | 7170 | 7170 | 7170 | 1 |
| 457 | 20240927 | 111300 | 668001960 | 7170 | 7180 | 7180 | 7170 | 188 |
| 458 | 20240927 | 111200 | 666652950 | 7180 | 7180 | 7190 | 7180 | 105 |
| 459 | 20240927 | 111100 | 665899010 | 7200 | 7220 | 7220 | 7200 | 857 |
| 460 | 20240927 | 111000 | 659728390 | 7220 | 7230 | 7230 | 7190 | 775 |
| 461 | 20240927 | 110900 | 654137200 | 7230 | 7230 | 7230 | 7230 | 1 |
| 462 | 20240927 | 110800 | 654129970 | 7270 | 7240 | 7270 | 7230 | 23 |
| 463 | 20240927 | 110700 | 653963600 | 7250 | 7260 | 7260 | 7250 | 1059 |
| 464 | 20240927 | 110600 | 646285800 | 7290 | 7290 | 7290 | 7250 | 55 |
| 465 | 20240927 | 110500 | 645886810 | 7290 | 7280 | 7290 | 7280 | 203 |
| 466 | 20240927 | 110400 | 644408070 | 7280 | 7190 | 7280 | 7190 | 637 |
| 467 | 20240927 | 110300 | 639784760 | 7250 | 7230 | 7250 | 7230 | 668 |
| 468 | 20240927 | 110200 | 634945940 | 7230 | 7190 | 7230 | 7190 | 185 |
| 469 | 20240927 | 110100 | 633614150 | 7160 | 7190 | 7190 | 7160 | 1073 |
| 470 | 20240927 | 110000 | 625919350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 471 | 20240927 | 105900 | 625919350 | 7200 | 7190 | 7260 | 7180 | 176 |
| 472 | 20240927 | 105800 | 624650670 | 7200 | 7190 | 7200 | 7190 | 67 |
| 473 | 20240927 | 105700 | 624168790 | 7190 | 7240 | 7240 | 7190 | 2 |
| 474 | 20240927 | 105600 | 624154360 | 7190 | 7250 | 7250 | 7190 | 101 |
| 475 | 20240927 | 105500 | 623427660 | 7210 | 7210 | 7250 | 7200 | 218 |
| 476 | 20240927 | 105400 | 621849210 | 7190 | 7190 | 7230 | 7190 | 52 |
| 477 | 20240927 | 105300 | 621475290 | 7210 | 7210 | 7210 | 7210 | 75 |
| 478 | 20240927 | 105200 | 620934540 | 7260 | 7170 | 7260 | 7170 | 93 |
| 479 | 20240927 | 105100 | 620264700 | 7150 | 7220 | 7220 | 7150 | 982 |
| 480 | 20240927 | 105000 | 613224320 | 7170 | 7190 | 7230 | 7170 | 881 |
| 481 | 20240927 | 104900 | 606895290 | 7210 | 7210 | 7210 | 7190 | 1621 |
| 482 | 20240927 | 104800 | 595219560 | 7210 | 7240 | 7270 | 7210 | 446 |
| 483 | 20240927 | 104700 | 591981590 | 7240 | 7250 | 7250 | 7240 | 272 |
| 484 | 20240927 | 104600 | 590011070 | 7240 | 7240 | 7240 | 7240 | 237 |
| 485 | 20240927 | 104500 | 588295190 | 7250 | 7250 | 7250 | 7210 | 66 |
| 486 | 20240927 | 104400 | 587817730 | 7240 | 7250 | 7250 | 7240 | 36 |
| 487 | 20240927 | 104300 | 587557060 | 7250 | 7250 | 7270 | 7230 | 565 |
| 488 | 20240927 | 104200 | 583461590 | 7250 | 7210 | 7250 | 7200 | 226 |
| 489 | 20240927 | 104100 | 581828010 | 7210 | 7210 | 7220 | 7210 | 223 |
| 490 | 20240927 | 104000 | 580220080 | 7220 | 7220 | 7220 | 7220 | 288 |
| 491 | 20240927 | 103900 | 578140720 | 7220 | 7220 | 7270 | 7220 | 313 |
| 492 | 20240927 | 103800 | 575877410 | 7170 | 7230 | 7270 | 7170 | 3301 |
| 493 | 20240927 | 103700 | 552085500 | 7270 | 7280 | 7300 | 7210 | 936 |
| 494 | 20240927 | 103600 | 545294740 | 7270 | 7270 | 7270 | 7230 | 1806 |
| 495 | 20240927 | 103500 | 532206980 | 7260 | 7350 | 7360 | 7210 | 5195 |
| 496 | 20240927 | 103400 | 494196130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 497 | 20240927 | 103300 | 494196130 | 7320 | 7310 | 7320 | 7310 | 2040 |
| 498 | 20240927 | 103200 | 479268570 | 7320 | 7290 | 7320 | 7270 | 2878 |
| 499 | 20240927 | 103100 | 458244820 | 7290 | 7270 | 7300 | 7270 | 1394 |
| 500 | 20240927 | 103000 | 448081930 | 7300 | 7230 | 7300 | 7220 | 6866 |
| 501 | 20240927 | 102900 | 398217860 | 7240 | 7170 | 7240 | 7170 | 3677 |
| 502 | 20240927 | 102800 | 371704740 | 7190 | 7170 | 7190 | 7140 | 738 |
| 503 | 20240927 | 102700 | 366412440 | 7190 | 7170 | 7190 | 7170 | 2407 |
| 504 | 20240927 | 102600 | 349137980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 505 | 20240927 | 102500 | 349137980 | 7180 | 7130 | 7180 | 7130 | 9 |
| 506 | 20240927 | 102400 | 349073760 | 7190 | 7150 | 7190 | 7140 | 165 |
| 507 | 20240927 | 102300 | 347895550 | 7190 | 7140 | 7190 | 7140 | 461 |
| 508 | 20240927 | 102200 | 344590860 | 7180 | 7180 | 7180 | 7180 | 0 |
| 509 | 20240927 | 102100 | 344590860 | 7180 | 7160 | 7180 | 7160 | 613 |
| 510 | 20240927 | 102000 | 340201340 | 7160 | 7160 | 7190 | 7160 | 378 |
| 511 | 20240927 | 101900 | 337494170 | 7180 | 7190 | 7200 | 7180 | 475 |
| 512 | 20240927 | 101800 | 334077050 | 7190 | 7180 | 7190 | 7180 | 23 |
| 513 | 20240927 | 101700 | 333911900 | 7200 | 7190 | 7200 | 7190 | 301 |
| 514 | 20240927 | 101600 | 331747700 | 7190 | 7190 | 7190 | 7190 | 102 |
| 515 | 20240927 | 101500 | 331014320 | 7190 | 7180 | 7190 | 7130 | 356 |
| 516 | 20240927 | 101400 | 328459980 | 7190 | 7180 | 7190 | 7180 | 112 |
| 517 | 20240927 | 101300 | 327655810 | 7180 | 7190 | 7190 | 7180 | 33 |
| 518 | 20240927 | 101200 | 327418840 | 7200 | 7180 | 7200 | 7140 | 355 |
| 519 | 20240927 | 101100 | 324866490 | 7140 | 7140 | 7190 | 7140 | 1499 |
| 520 | 20240927 | 101000 | 314139840 | 7150 | 7100 | 7150 | 7100 | 761 |
| 521 | 20240927 | 100900 | 308724760 | 7100 | 7060 | 7100 | 7060 | 11 |
| 522 | 20240927 | 100800 | 308647060 | 7080 | 7070 | 7080 | 7070 | 118 |
| 523 | 20240927 | 100700 | 307812230 | 7070 | 7090 | 7100 | 7070 | 52 |
| 524 | 20240927 | 100600 | 307444250 | 7090 | 7070 | 7090 | 7070 | 240 |
| 525 | 20240927 | 100500 | 305745160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 526 | 20240927 | 100400 | 305745160 | 7100 | 7070 | 7100 | 7050 | 5 |
| 527 | 20240927 | 100300 | 305709790 | 7100 | 7060 | 7100 | 7060 | 134 |
| 528 | 20240927 | 100200 | 304762300 | 7070 | 7060 | 7090 | 7000 | 765 |
| 529 | 20240927 | 100100 | 299358570 | 7060 | 7070 | 7090 | 7020 | 552 |
| 530 | 20240927 | 100000 | 295465740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 531 | 20240927 | 095900 | 295465740 | 7110 | 7110 | 7110 | 7110 | 2 |
| 532 | 20240927 | 095800 | 295451520 | 7110 | 7110 | 7110 | 7070 | 152 |
| 533 | 20240927 | 095700 | 294376800 | 7110 | 7120 | 7120 | 7070 | 520 |
| 534 | 20240927 | 095600 | 290688820 | 7120 | 7120 | 7120 | 7110 | 270 |
| 535 | 20240927 | 095500 | 288767170 | 7070 | 7100 | 7120 | 7070 | 427 |
| 536 | 20240927 | 095400 | 285742860 | 7120 | 7120 | 7150 | 7110 | 266 |
| 537 | 20240927 | 095300 | 283849110 | 7140 | 7150 | 7160 | 7120 | 226 |
| 538 | 20240927 | 095200 | 282231950 | 7150 | 7140 | 7210 | 7140 | 476 |
| 539 | 20240927 | 095100 | 278819010 | 7150 | 7200 | 7210 | 7120 | 2406 |
| 540 | 20240927 | 095000 | 261622140 | 7200 | 7120 | 7250 | 7120 | 6060 |
| 541 | 20240927 | 094900 | 218211280 | 7120 | 7100 | 7120 | 7100 | 136 |
| 542 | 20240927 | 094800 | 217245660 | 7100 | 7100 | 7100 | 7090 | 53 |
| 543 | 20240927 | 094700 | 216869370 | 7090 | 7090 | 7100 | 7070 | 27 |
| 544 | 20240927 | 094600 | 216677910 | 7040 | 7080 | 7100 | 7040 | 412 |
| 545 | 20240927 | 094500 | 213765030 | 7090 | 7100 | 7140 | 7070 | 233 |
| 546 | 20240927 | 094400 | 212109440 | 7120 | 7140 | 7150 | 7080 | 477 |
| 547 | 20240927 | 094300 | 208721060 | 7140 | 7100 | 7140 | 7040 | 883 |
| 548 | 20240927 | 094200 | 202466770 | 7130 | 7130 | 7130 | 7130 | 11 |
| 549 | 20240927 | 094100 | 202388340 | 7140 | 7140 | 7140 | 7140 | 417 |
| 550 | 20240927 | 094000 | 199410960 | 7140 | 7090 | 7140 | 7070 | 565 |
| 551 | 20240927 | 093900 | 195395720 | 7070 | 7060 | 7090 | 7060 | 375 |
| 552 | 20240927 | 093800 | 192737640 | 7070 | 7070 | 7080 | 7060 | 26 |
| 553 | 20240927 | 093700 | 192553800 | 7090 | 7060 | 7100 | 7060 | 2247 |
| 554 | 20240927 | 093600 | 176655420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 555 | 20240927 | 093500 | 176655420 | 7070 | 7060 | 7070 | 7000 | 1057 |
| 556 | 20240927 | 093400 | 169229470 | 7060 | 7070 | 7070 | 7010 | 152 |
| 557 | 20240927 | 093300 | 168162510 | 7030 | 7080 | 7080 | 7030 | 1088 |
| 558 | 20240927 | 093200 | 160510420 | 7080 | 7100 | 7100 | 7080 | 677 |
| 559 | 20240927 | 093100 | 155712170 | 7100 | 7090 | 7100 | 7070 | 119 |
| 560 | 20240927 | 093000 | 154870250 | 7100 | 7100 | 7150 | 7090 | 323 |
| 561 | 20240927 | 092900 | 152569620 | 7150 | 7070 | 7150 | 7050 | 1872 |
| 562 | 20240927 | 092800 | 139305360 | 7060 | 7040 | 7060 | 7020 | 651 |
| 563 | 20240927 | 092700 | 134715910 | 7020 | 7000 | 7060 | 7000 | 632 |
| 564 | 20240927 | 092600 | 130268330 | 6950 | 6970 | 6970 | 6950 | 1329 |
| 565 | 20240927 | 092500 | 121005550 | 6970 | 6970 | 7000 | 6960 | 154 |
| 566 | 20240927 | 092400 | 119933550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 567 | 20240927 | 092300 | 119933550 | 7020 | 7010 | 7020 | 6970 | 376 |
| 568 | 20240927 | 092200 | 117302260 | 7010 | 7000 | 7040 | 7000 | 26 |
| 569 | 20240927 | 092100 | 117119710 | 6990 | 7030 | 7080 | 6970 | 929 |
| 570 | 20240927 | 092000 | 110581580 | 7070 | 6990 | 7070 | 6990 | 1353 |
| 571 | 20240927 | 091900 | 101053980 | 6990 | 6980 | 7010 | 6960 | 1276 |
| 572 | 20240927 | 091800 | 92142800 | 6990 | 6990 | 6990 | 6990 | 1 |
| 573 | 20240927 | 091700 | 92135810 | 6990 | 7010 | 7010 | 6960 | 238 |
| 574 | 20240927 | 091600 | 90479250 | 7010 | 6990 | 7040 | 6960 | 79 |
| 575 | 20240927 | 091500 | 89928020 | 6960 | 7010 | 7080 | 6960 | 2281 |
| 576 | 20240927 | 091400 | 73859830 | 7010 | 6920 | 7010 | 6920 | 791 |
| 577 | 20240927 | 091300 | 68348660 | 6940 | 6940 | 6940 | 6940 | 144 |
| 578 | 20240927 | 091200 | 67349300 | 6940 | 6950 | 6990 | 6900 | 788 |
| 579 | 20240927 | 091100 | 61901740 | 7000 | 6940 | 7030 | 6930 | 371 |
| 580 | 20240927 | 091000 | 59311200 | 7050 | 6980 | 7080 | 6980 | 1392 |
| 581 | 20240927 | 090900 | 49556180 | 6990 | 6860 | 6990 | 6860 | 2355 |
| 582 | 20240927 | 090800 | 33290380 | 6860 | 6850 | 6870 | 6850 | 2731 |
| 583 | 20240927 | 090700 | 14559210 | 6850 | 6800 | 6850 | 6800 | 1023 |
| 584 | 20240927 | 090600 | 7601320 | 6860 | 6860 | 6860 | 6860 | 0 |
| 585 | 20240927 | 090500 | 7601320 | 6860 | 6860 | 6860 | 6860 | 0 |
| 586 | 20240927 | 090400 | 7601320 | 6860 | 6860 | 6860 | 6800 | 57 |
| 587 | 20240927 | 090300 | 7210660 | 6870 | 6820 | 6870 | 6800 | 163 |
| 588 | 20240927 | 090200 | 6101020 | 6900 | 6840 | 6910 | 6840 | 13 |
| 589 | 20240927 | 090100 | 6011870 | 6800 | 6710 | 6800 | 6710 | 121 |
| 590 | 20240927 | 090000 | 5195220 | 6660 | 6660 | 6670 | 6660 | 780 |