34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 3 | 20231017 | 184300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 4 | 20231017 | 184200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 5 | 20231017 | 184100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 6 | 20231017 | 184000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 7 | 20231017 | 183900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 8 | 20231017 | 183800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 9 | 20231017 | 183700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 10 | 20231017 | 183600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 11 | 20231017 | 183500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 12 | 20231017 | 183400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 13 | 20231017 | 183300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 14 | 20231017 | 183200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 15 | 20231017 | 183100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 16 | 20231017 | 183000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 17 | 20231017 | 182900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 18 | 20231017 | 182800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 19 | 20231017 | 182700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 20 | 20231017 | 182600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 21 | 20231017 | 182500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 22 | 20231017 | 182400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 23 | 20231017 | 182300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 24 | 20231017 | 182200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 25 | 20231017 | 182100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 26 | 20231017 | 182000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 27 | 20231017 | 181900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 28 | 20231017 | 181800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 29 | 20231017 | 181700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 30 | 20231017 | 181600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 31 | 20231017 | 181500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 32 | 20231017 | 181400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 33 | 20231017 | 181300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 34 | 20231017 | 181200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 35 | 20231017 | 181100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 36 | 20231017 | 181000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 37 | 20231017 | 180900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 38 | 20231017 | 180800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 39 | 20231017 | 180700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 40 | 20231017 | 180600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 41 | 20231017 | 180500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 42 | 20231017 | 180400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 43 | 20231017 | 180300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 44 | 20231017 | 180200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 45 | 20231017 | 180100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 46 | 20231017 | 180000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 47 | 20231017 | 175900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 48 | 20231017 | 175800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 49 | 20231017 | 175700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 50 | 20231017 | 175600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 51 | 20231017 | 175500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 52 | 20231017 | 175400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 53 | 20231017 | 175300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 54 | 20231017 | 175200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 55 | 20231017 | 175100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 56 | 20231017 | 175000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 57 | 20231017 | 174900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 58 | 20231017 | 174800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 59 | 20231017 | 174700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 60 | 20231017 | 174600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 61 | 20231017 | 174500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 62 | 20231017 | 174400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 63 | 20231017 | 174300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 64 | 20231017 | 174200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 65 | 20231017 | 174100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 66 | 20231017 | 174000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 67 | 20231017 | 173900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 68 | 20231017 | 173800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 69 | 20231017 | 173700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 70 | 20231017 | 173600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 71 | 20231017 | 173500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 72 | 20231017 | 173400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 73 | 20231017 | 173300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 74 | 20231017 | 173200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 75 | 20231017 | 173100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 76 | 20231017 | 173000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 77 | 20231017 | 172900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 78 | 20231017 | 172800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 79 | 20231017 | 172700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 80 | 20231017 | 172600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 81 | 20231017 | 172500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 82 | 20231017 | 172400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 83 | 20231017 | 172300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 84 | 20231017 | 172200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 85 | 20231017 | 172100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 86 | 20231017 | 172000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 87 | 20231017 | 171900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 88 | 20231017 | 171800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 89 | 20231017 | 171700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 90 | 20231017 | 171600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 91 | 20231017 | 171500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 92 | 20231017 | 171400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 93 | 20231017 | 171300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 94 | 20231017 | 171200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 95 | 20231017 | 171100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 96 | 20231017 | 171000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 97 | 20231017 | 170900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 98 | 20231017 | 170800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 99 | 20231017 | 170700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 100 | 20231017 | 170600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 101 | 20231017 | 170500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 102 | 20231017 | 170400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 103 | 20231017 | 170300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 104 | 20231017 | 170200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 105 | 20231017 | 170100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 106 | 20231017 | 170000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 107 | 20231017 | 165900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 108 | 20231017 | 165800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 109 | 20231017 | 165700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 110 | 20231017 | 165600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 111 | 20231017 | 165500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 112 | 20231017 | 165400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 113 | 20231017 | 165300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 114 | 20231017 | 165200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 115 | 20231017 | 165100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 116 | 20231017 | 165000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 117 | 20231017 | 164900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 118 | 20231017 | 164800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 119 | 20231017 | 164700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 120 | 20231017 | 164600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 121 | 20231017 | 164500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 122 | 20231017 | 164400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 123 | 20231017 | 164300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 124 | 20231017 | 164200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 125 | 20231017 | 164100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 126 | 20231017 | 164000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 127 | 20231017 | 163900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 128 | 20231017 | 163800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 129 | 20231017 | 163700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 130 | 20231017 | 163600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 131 | 20231017 | 163500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 132 | 20231017 | 163400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 133 | 20231017 | 163300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 134 | 20231017 | 163200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 135 | 20231017 | 163100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 136 | 20231017 | 163000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 137 | 20231017 | 162900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 138 | 20231017 | 162800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 139 | 20231017 | 162700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 140 | 20231017 | 162600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 141 | 20231017 | 162500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 142 | 20231017 | 162400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 143 | 20231017 | 162300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 144 | 20231017 | 162200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 145 | 20231017 | 162100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 146 | 20231017 | 162000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 147 | 20231017 | 161900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 148 | 20231017 | 161800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 149 | 20231017 | 161700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 150 | 20231017 | 161600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 151 | 20231017 | 161500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 152 | 20231017 | 161400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 153 | 20231017 | 161300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 154 | 20231017 | 161200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 155 | 20231017 | 161100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 156 | 20231017 | 161000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 157 | 20231017 | 160900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 158 | 20231017 | 160800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 159 | 20231017 | 160700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 160 | 20231017 | 160600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 161 | 20231017 | 160500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 162 | 20231017 | 160400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 163 | 20231017 | 160300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 164 | 20231017 | 160200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 165 | 20231017 | 160100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 166 | 20231017 | 160000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 167 | 20231017 | 155900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 168 | 20231017 | 155800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 169 | 20231017 | 155700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 170 | 20231017 | 155600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 171 | 20231017 | 155500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 172 | 20231017 | 155400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 173 | 20231017 | 155300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 174 | 20231017 | 155200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 175 | 20231017 | 155100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 176 | 20231017 | 155000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 177 | 20231017 | 154900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 178 | 20231017 | 154800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 179 | 20231017 | 154700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 180 | 20231017 | 154600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 181 | 20231017 | 154500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 182 | 20231017 | 154400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 183 | 20231017 | 154300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 184 | 20231017 | 154200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 185 | 20231017 | 154100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 186 | 20231017 | 154000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 187 | 20231017 | 153900 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 188 | 20231017 | 153800 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 189 | 20231017 | 153700 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 190 | 20231017 | 153600 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 191 | 20231017 | 153500 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 192 | 20231017 | 153400 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 193 | 20231017 | 153300 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 194 | 20231017 | 153200 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 195 | 20231017 | 153100 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 0 |
| 196 | 20231017 | 153000 | 89904402000 | 524000 | 524000 | 524000 | 524000 | 17700 |
| 197 | 20231017 | 152900 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 198 | 20231017 | 152800 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 199 | 20231017 | 152700 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 200 | 20231017 | 152600 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 201 | 20231017 | 152500 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 202 | 20231017 | 152400 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 203 | 20231017 | 152300 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 204 | 20231017 | 152200 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 205 | 20231017 | 152100 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 206 | 20231017 | 152000 | 80629602000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 207 | 20231017 | 151900 | 80629602000 | 527000 | 527000 | 527000 | 526000 | 358 |
| 208 | 20231017 | 151800 | 80441129000 | 527000 | 526000 | 527000 | 526000 | 160 |
| 209 | 20231017 | 151700 | 80356899000 | 527000 | 527000 | 527000 | 526000 | 365 |
| 210 | 20231017 | 151600 | 80164685000 | 527000 | 526000 | 527000 | 525000 | 895 |
| 211 | 20231017 | 151500 | 79693863000 | 526000 | 525000 | 526000 | 525000 | 216 |
| 212 | 20231017 | 151400 | 79580352000 | 525000 | 525000 | 527000 | 525000 | 640 |
| 213 | 20231017 | 151300 | 79243956000 | 526000 | 526000 | 527000 | 525000 | 549 |
| 214 | 20231017 | 151200 | 78955216000 | 527000 | 527000 | 527000 | 526000 | 364 |
| 215 | 20231017 | 151100 | 78763616000 | 527000 | 526000 | 527000 | 526000 | 497 |
| 216 | 20231017 | 151000 | 78501976000 | 526000 | 526000 | 527000 | 526000 | 378 |
| 217 | 20231017 | 150900 | 78303035000 | 527000 | 527000 | 527000 | 525000 | 904 |
| 218 | 20231017 | 150800 | 77827463000 | 527000 | 526000 | 527000 | 526000 | 319 |
| 219 | 20231017 | 150700 | 77659576000 | 526000 | 527000 | 527000 | 526000 | 477 |
| 220 | 20231017 | 150600 | 77408601000 | 527000 | 527000 | 527000 | 526000 | 271 |
| 221 | 20231017 | 150500 | 77265949000 | 526000 | 527000 | 527000 | 526000 | 165 |
| 222 | 20231017 | 150400 | 77179044000 | 527000 | 527000 | 527000 | 526000 | 200 |
| 223 | 20231017 | 150300 | 77073743000 | 527000 | 526000 | 527000 | 526000 | 731 |
| 224 | 20231017 | 150200 | 76688577000 | 527000 | 527000 | 528000 | 526000 | 582 |
| 225 | 20231017 | 150100 | 76381847000 | 528000 | 528000 | 528000 | 527000 | 269 |
| 226 | 20231017 | 150000 | 76239958000 | 527000 | 528000 | 528000 | 527000 | 194 |
| 227 | 20231017 | 145900 | 76137638000 | 528000 | 528000 | 528000 | 527000 | 326 |
| 228 | 20231017 | 145800 | 75965572000 | 528000 | 528000 | 528000 | 527000 | 175 |
| 229 | 20231017 | 145700 | 75873207000 | 528000 | 527000 | 528000 | 527000 | 258 |
| 230 | 20231017 | 145600 | 75737043000 | 527000 | 528000 | 528000 | 527000 | 242 |
| 231 | 20231017 | 145500 | 75609307000 | 528000 | 527000 | 528000 | 527000 | 250 |
| 232 | 20231017 | 145400 | 75477350000 | 528000 | 529000 | 529000 | 527000 | 1141 |
| 233 | 20231017 | 145300 | 74875090000 | 528000 | 529000 | 529000 | 528000 | 345 |
| 234 | 20231017 | 145200 | 74692713000 | 529000 | 529000 | 529000 | 528000 | 233 |
| 235 | 20231017 | 145100 | 74569482000 | 529000 | 529000 | 529000 | 528000 | 214 |
| 236 | 20231017 | 145000 | 74456290000 | 529000 | 529000 | 529000 | 528000 | 295 |
| 237 | 20231017 | 144900 | 74300292000 | 529000 | 529000 | 529000 | 528000 | 229 |
| 238 | 20231017 | 144800 | 74179170000 | 529000 | 529000 | 529000 | 528000 | 249 |
| 239 | 20231017 | 144700 | 74047458000 | 528000 | 529000 | 529000 | 528000 | 262 |
| 240 | 20231017 | 144600 | 73908919000 | 529000 | 529000 | 529000 | 528000 | 337 |
| 241 | 20231017 | 144500 | 73730680000 | 529000 | 529000 | 529000 | 528000 | 455 |
| 242 | 20231017 | 144400 | 73490038000 | 529000 | 529000 | 529000 | 528000 | 240 |
| 243 | 20231017 | 144300 | 73363148000 | 529000 | 528000 | 529000 | 528000 | 214 |
| 244 | 20231017 | 144200 | 73249967000 | 529000 | 528000 | 529000 | 528000 | 221 |
| 245 | 20231017 | 144100 | 73133099000 | 529000 | 529000 | 529000 | 528000 | 293 |
| 246 | 20231017 | 144000 | 72978154000 | 529000 | 529000 | 529000 | 528000 | 255 |
| 247 | 20231017 | 143900 | 72843332000 | 529000 | 529000 | 529000 | 528000 | 183 |
| 248 | 20231017 | 143800 | 72746534000 | 529000 | 529000 | 529000 | 528000 | 278 |
| 249 | 20231017 | 143700 | 72599546000 | 529000 | 528000 | 529000 | 527000 | 726 |
| 250 | 20231017 | 143600 | 72216273000 | 527000 | 528000 | 528000 | 527000 | 167 |
| 251 | 20231017 | 143500 | 72128113000 | 528000 | 527000 | 528000 | 527000 | 317 |
| 252 | 20231017 | 143400 | 71960860000 | 528000 | 528000 | 528000 | 527000 | 252 |
| 253 | 20231017 | 143300 | 71827868000 | 528000 | 528000 | 528000 | 527000 | 300 |
| 254 | 20231017 | 143200 | 71669601000 | 528000 | 528000 | 528000 | 527000 | 202 |
| 255 | 20231017 | 143100 | 71562960000 | 528000 | 528000 | 529000 | 527000 | 214 |
| 256 | 20231017 | 143000 | 71449926000 | 528000 | 529000 | 529000 | 528000 | 351 |
| 257 | 20231017 | 142900 | 71264422000 | 529000 | 529000 | 529000 | 528000 | 247 |
| 258 | 20231017 | 142800 | 71133828000 | 528000 | 529000 | 529000 | 528000 | 303 |
| 259 | 20231017 | 142700 | 70973666000 | 529000 | 529000 | 529000 | 528000 | 386 |
| 260 | 20231017 | 142600 | 70769716000 | 529000 | 529000 | 529000 | 528000 | 260 |
| 261 | 20231017 | 142500 | 70632186000 | 529000 | 529000 | 529000 | 528000 | 233 |
| 262 | 20231017 | 142400 | 70508938000 | 528000 | 529000 | 529000 | 528000 | 222 |
| 263 | 20231017 | 142300 | 70391565000 | 529000 | 529000 | 530000 | 528000 | 268 |
| 264 | 20231017 | 142200 | 70249792000 | 529000 | 528000 | 529000 | 527000 | 266 |
| 265 | 20231017 | 142100 | 70109339000 | 528000 | 529000 | 529000 | 527000 | 239 |
| 266 | 20231017 | 142000 | 69983197000 | 529000 | 529000 | 529000 | 528000 | 340 |
| 267 | 20231017 | 141900 | 69803501000 | 529000 | 529000 | 529000 | 528000 | 366 |
| 268 | 20231017 | 141800 | 69609909000 | 529000 | 529000 | 529000 | 528000 | 153 |
| 269 | 20231017 | 141700 | 69529017000 | 529000 | 529000 | 529000 | 528000 | 218 |
| 270 | 20231017 | 141600 | 69413698000 | 528000 | 529000 | 530000 | 528000 | 649 |
| 271 | 20231017 | 141500 | 69070482000 | 529000 | 529000 | 529000 | 528000 | 177 |
| 272 | 20231017 | 141400 | 68976864000 | 529000 | 529000 | 529000 | 528000 | 301 |
| 273 | 20231017 | 141300 | 68817720000 | 529000 | 529000 | 529000 | 528000 | 311 |
| 274 | 20231017 | 141200 | 68653362000 | 528000 | 528000 | 529000 | 528000 | 283 |
| 275 | 20231017 | 141100 | 68503721000 | 529000 | 528000 | 529000 | 527000 | 575 |
| 276 | 20231017 | 141000 | 68200131000 | 528000 | 526000 | 528000 | 526000 | 302 |
| 277 | 20231017 | 140900 | 68040950000 | 527000 | 527000 | 527000 | 526000 | 150 |
| 278 | 20231017 | 140800 | 67961905000 | 526000 | 527000 | 527000 | 526000 | 246 |
| 279 | 20231017 | 140700 | 67832321000 | 527000 | 527000 | 528000 | 526000 | 208 |
| 280 | 20231017 | 140600 | 67722711000 | 528000 | 527000 | 528000 | 526000 | 205 |
| 281 | 20231017 | 140500 | 67614528000 | 527000 | 527000 | 528000 | 526000 | 1602 |
| 282 | 20231017 | 140400 | 66771231000 | 526000 | 527000 | 527000 | 526000 | 206 |
| 283 | 20231017 | 140300 | 66662675000 | 527000 | 527000 | 527000 | 526000 | 185 |
| 284 | 20231017 | 140200 | 66565209000 | 527000 | 528000 | 528000 | 526000 | 223 |
| 285 | 20231017 | 140100 | 66447673000 | 528000 | 528000 | 528000 | 527000 | 379 |
| 286 | 20231017 | 140000 | 66247787000 | 528000 | 528000 | 528000 | 527000 | 113 |
| 287 | 20231017 | 135900 | 66188136000 | 527000 | 528000 | 528000 | 527000 | 143 |
| 288 | 20231017 | 135800 | 66112643000 | 528000 | 528000 | 528000 | 527000 | 138 |
| 289 | 20231017 | 135700 | 66039832000 | 528000 | 528000 | 529000 | 527000 | 781 |
| 290 | 20231017 | 135600 | 65627572000 | 528000 | 529000 | 529000 | 528000 | 133 |
| 291 | 20231017 | 135500 | 65557230000 | 529000 | 530000 | 530000 | 528000 | 353 |
| 292 | 20231017 | 135400 | 65370419000 | 530000 | 529000 | 530000 | 529000 | 255 |
| 293 | 20231017 | 135300 | 65235348000 | 529000 | 530000 | 530000 | 529000 | 903 |
| 294 | 20231017 | 135200 | 64757573000 | 530000 | 530000 | 530000 | 529000 | 205 |
| 295 | 20231017 | 135100 | 64649007000 | 530000 | 530000 | 530000 | 529000 | 153 |
| 296 | 20231017 | 135000 | 64567977000 | 530000 | 530000 | 530000 | 529000 | 177 |
| 297 | 20231017 | 134900 | 64474185000 | 530000 | 530000 | 530000 | 529000 | 139 |
| 298 | 20231017 | 134800 | 64400558000 | 530000 | 529000 | 530000 | 528000 | 239 |
| 299 | 20231017 | 134700 | 64274137000 | 529000 | 529000 | 529000 | 528000 | 416 |
| 300 | 20231017 | 134600 | 64054076000 | 529000 | 529000 | 529000 | 528000 | 196 |
| 301 | 20231017 | 134500 | 63950420000 | 528000 | 529000 | 529000 | 528000 | 125 |
| 302 | 20231017 | 134400 | 63884363000 | 529000 | 529000 | 529000 | 528000 | 159 |
| 303 | 20231017 | 134300 | 63800289000 | 529000 | 529000 | 529000 | 528000 | 85 |
| 304 | 20231017 | 134200 | 63755343000 | 529000 | 529000 | 529000 | 528000 | 138 |
| 305 | 20231017 | 134100 | 63682392000 | 528000 | 529000 | 529000 | 528000 | 100 |
| 306 | 20231017 | 134000 | 63629505000 | 529000 | 529000 | 529000 | 528000 | 147 |
| 307 | 20231017 | 133900 | 63551751000 | 529000 | 529000 | 529000 | 528000 | 112 |
| 308 | 20231017 | 133800 | 63492520000 | 529000 | 529000 | 529000 | 528000 | 191 |
| 309 | 20231017 | 133700 | 63391559000 | 529000 | 528000 | 529000 | 528000 | 111 |
| 310 | 20231017 | 133600 | 63332857000 | 528000 | 529000 | 529000 | 528000 | 232 |
| 311 | 20231017 | 133500 | 63210133000 | 529000 | 528000 | 529000 | 528000 | 194 |
| 312 | 20231017 | 133400 | 63107586000 | 529000 | 528000 | 529000 | 528000 | 111 |
| 313 | 20231017 | 133300 | 63048913000 | 529000 | 529000 | 529000 | 528000 | 291 |
| 314 | 20231017 | 133200 | 62895031000 | 528000 | 529000 | 529000 | 528000 | 122 |
| 315 | 20231017 | 133100 | 62830545000 | 529000 | 528000 | 529000 | 528000 | 119 |
| 316 | 20231017 | 133000 | 62767630000 | 529000 | 529000 | 529000 | 528000 | 109 |
| 317 | 20231017 | 132900 | 62709993000 | 529000 | 529000 | 529000 | 528000 | 157 |
| 318 | 20231017 | 132800 | 62627021000 | 529000 | 529000 | 529000 | 528000 | 95 |
| 319 | 20231017 | 132700 | 62576773000 | 529000 | 528000 | 529000 | 528000 | 73 |
| 320 | 20231017 | 132600 | 62538167000 | 529000 | 529000 | 529000 | 528000 | 80 |
| 321 | 20231017 | 132500 | 62495857000 | 529000 | 529000 | 529000 | 528000 | 115 |
| 322 | 20231017 | 132400 | 62435067000 | 529000 | 528000 | 529000 | 528000 | 109 |
| 323 | 20231017 | 132300 | 62377440000 | 529000 | 528000 | 529000 | 528000 | 190 |
| 324 | 20231017 | 132200 | 62277038000 | 529000 | 529000 | 529000 | 528000 | 104 |
| 325 | 20231017 | 132100 | 62222072000 | 529000 | 529000 | 529000 | 528000 | 109 |
| 326 | 20231017 | 132000 | 62164421000 | 529000 | 530000 | 530000 | 529000 | 183 |
| 327 | 20231017 | 131900 | 62067584000 | 530000 | 530000 | 530000 | 529000 | 226 |
| 328 | 20231017 | 131800 | 61947943000 | 530000 | 530000 | 530000 | 529000 | 115 |
| 329 | 20231017 | 131700 | 61887013000 | 530000 | 530000 | 530000 | 529000 | 93 |
| 330 | 20231017 | 131600 | 61837749000 | 529000 | 529000 | 530000 | 529000 | 112 |
| 331 | 20231017 | 131500 | 61778492000 | 528000 | 529000 | 530000 | 528000 | 297 |
| 332 | 20231017 | 131400 | 61621368000 | 529000 | 529000 | 529000 | 529000 | 91 |
| 333 | 20231017 | 131300 | 61573229000 | 529000 | 529000 | 529000 | 528000 | 55 |
| 334 | 20231017 | 131200 | 61544136000 | 529000 | 528000 | 530000 | 527000 | 842 |
| 335 | 20231017 | 131100 | 61099084000 | 528000 | 528000 | 528000 | 527000 | 96 |
| 336 | 20231017 | 131000 | 61048406000 | 528000 | 528000 | 530000 | 527000 | 513 |
| 337 | 20231017 | 130900 | 60777172000 | 528000 | 528000 | 529000 | 528000 | 180 |
| 338 | 20231017 | 130800 | 60682085000 | 528000 | 528000 | 529000 | 528000 | 53 |
| 339 | 20231017 | 130700 | 60654065000 | 529000 | 528000 | 529000 | 528000 | 190 |
| 340 | 20231017 | 130600 | 60553656000 | 529000 | 528000 | 529000 | 528000 | 120 |
| 341 | 20231017 | 130500 | 60490222000 | 529000 | 528000 | 529000 | 527000 | 426 |
| 342 | 20231017 | 130400 | 60265467000 | 528000 | 528000 | 528000 | 527000 | 174 |
| 343 | 20231017 | 130300 | 60173598000 | 528000 | 528000 | 528000 | 528000 | 110 |
| 344 | 20231017 | 130200 | 60115518000 | 528000 | 528000 | 528000 | 527000 | 93 |
| 345 | 20231017 | 130100 | 60066418000 | 528000 | 528000 | 528000 | 527000 | 244 |
| 346 | 20231017 | 130000 | 59937725000 | 528000 | 528000 | 528000 | 527000 | 122 |
| 347 | 20231017 | 125900 | 59873310000 | 528000 | 528000 | 528000 | 527000 | 138 |
| 348 | 20231017 | 125800 | 59800461000 | 528000 | 528000 | 528000 | 528000 | 634 |
| 349 | 20231017 | 125700 | 59465709000 | 527000 | 528000 | 528000 | 527000 | 98 |
| 350 | 20231017 | 125600 | 59413984000 | 528000 | 527000 | 528000 | 526000 | 227 |
| 351 | 20231017 | 125500 | 59294338000 | 527000 | 526000 | 527000 | 526000 | 113 |
| 352 | 20231017 | 125400 | 59234804000 | 527000 | 527000 | 527000 | 526000 | 135 |
| 353 | 20231017 | 125300 | 59163668000 | 527000 | 526000 | 527000 | 526000 | 102 |
| 354 | 20231017 | 125200 | 59109932000 | 527000 | 526000 | 527000 | 526000 | 121 |
| 355 | 20231017 | 125100 | 59046192000 | 526000 | 527000 | 527000 | 526000 | 273 |
| 356 | 20231017 | 125000 | 58902480000 | 526000 | 526000 | 527000 | 525000 | 233 |
| 357 | 20231017 | 124900 | 58779926000 | 526000 | 526000 | 526000 | 526000 | 91 |
| 358 | 20231017 | 124800 | 58732060000 | 526000 | 526000 | 527000 | 525000 | 885 |
| 359 | 20231017 | 124700 | 58266951000 | 527000 | 526000 | 527000 | 525000 | 1249 |
| 360 | 20231017 | 124600 | 57610921000 | 526000 | 527000 | 527000 | 525000 | 376 |
| 361 | 20231017 | 124500 | 57413168000 | 527000 | 527000 | 527000 | 526000 | 84 |
| 362 | 20231017 | 124400 | 57368903000 | 527000 | 527000 | 528000 | 526000 | 165 |
| 363 | 20231017 | 124300 | 57281924000 | 527000 | 527000 | 528000 | 527000 | 72 |
| 364 | 20231017 | 124200 | 57243928000 | 528000 | 528000 | 528000 | 527000 | 129 |
| 365 | 20231017 | 124100 | 57175855000 | 528000 | 529000 | 529000 | 527000 | 1419 |
| 366 | 20231017 | 124000 | 56427140000 | 529000 | 529000 | 529000 | 528000 | 60 |
| 367 | 20231017 | 123900 | 56395407000 | 529000 | 528000 | 529000 | 528000 | 105 |
| 368 | 20231017 | 123800 | 56339871000 | 529000 | 528000 | 529000 | 528000 | 72 |
| 369 | 20231017 | 123700 | 56301808000 | 529000 | 529000 | 529000 | 528000 | 62 |
| 370 | 20231017 | 123600 | 56269012000 | 529000 | 528000 | 529000 | 528000 | 88 |
| 371 | 20231017 | 123500 | 56222462000 | 529000 | 528000 | 529000 | 528000 | 129 |
| 372 | 20231017 | 123400 | 56154245000 | 528000 | 528000 | 529000 | 527000 | 598 |
| 373 | 20231017 | 123300 | 55838156000 | 528000 | 528000 | 529000 | 527000 | 486 |
| 374 | 20231017 | 123200 | 55581775000 | 528000 | 528000 | 528000 | 527000 | 187 |
| 375 | 20231017 | 123100 | 55483044000 | 528000 | 528000 | 528000 | 527000 | 102 |
| 376 | 20231017 | 123000 | 55429191000 | 528000 | 529000 | 529000 | 528000 | 440 |
| 377 | 20231017 | 122900 | 55196827000 | 529000 | 529000 | 529000 | 528000 | 66 |
| 378 | 20231017 | 122800 | 55161916000 | 529000 | 529000 | 529000 | 528000 | 83 |
| 379 | 20231017 | 122700 | 55118012000 | 529000 | 529000 | 530000 | 528000 | 124 |
| 380 | 20231017 | 122600 | 55052419000 | 529000 | 529000 | 529000 | 528000 | 93 |
| 381 | 20231017 | 122500 | 55003225000 | 529000 | 528000 | 529000 | 528000 | 101 |
| 382 | 20231017 | 122400 | 54949809000 | 529000 | 528000 | 529000 | 528000 | 175 |
| 383 | 20231017 | 122300 | 54857326000 | 528000 | 528000 | 528000 | 527000 | 72 |
| 384 | 20231017 | 122200 | 54819312000 | 528000 | 528000 | 528000 | 528000 | 69 |
| 385 | 20231017 | 122100 | 54782880000 | 528000 | 528000 | 528000 | 527000 | 121 |
| 386 | 20231017 | 122000 | 54718998000 | 528000 | 529000 | 529000 | 528000 | 1493 |
| 387 | 20231017 | 121900 | 53929453000 | 529000 | 529000 | 529000 | 528000 | 183 |
| 388 | 20231017 | 121800 | 53832705000 | 529000 | 529000 | 529000 | 528000 | 93 |
| 389 | 20231017 | 121700 | 53783512000 | 529000 | 528000 | 529000 | 528000 | 183 |
| 390 | 20231017 | 121600 | 53686819000 | 529000 | 528000 | 529000 | 527000 | 610 |
| 391 | 20231017 | 121500 | 53365034000 | 527000 | 528000 | 529000 | 527000 | 391 |
| 392 | 20231017 | 121400 | 53158572000 | 528000 | 528000 | 528000 | 527000 | 123 |
| 393 | 20231017 | 121300 | 53093665000 | 528000 | 528000 | 528000 | 527000 | 93 |
| 394 | 20231017 | 121200 | 53044562000 | 528000 | 528000 | 528000 | 527000 | 58 |
| 395 | 20231017 | 121100 | 53013940000 | 528000 | 528000 | 528000 | 527000 | 250 |
| 396 | 20231017 | 121000 | 52882135000 | 528000 | 528000 | 528000 | 527000 | 372 |
| 397 | 20231017 | 120900 | 52686050000 | 528000 | 528000 | 528000 | 527000 | 454 |
| 398 | 20231017 | 120800 | 52446364000 | 528000 | 525000 | 528000 | 525000 | 1337 |
| 399 | 20231017 | 120700 | 51742723000 | 526000 | 526000 | 526000 | 525000 | 350 |
| 400 | 20231017 | 120600 | 51558870000 | 526000 | 525000 | 526000 | 525000 | 293 |
| 401 | 20231017 | 120500 | 51405002000 | 525000 | 526000 | 526000 | 525000 | 84 |
| 402 | 20231017 | 120400 | 51360861000 | 526000 | 527000 | 527000 | 525000 | 789 |
| 403 | 20231017 | 120300 | 50945745000 | 527000 | 528000 | 528000 | 526000 | 744 |
| 404 | 20231017 | 120200 | 50553637000 | 528000 | 528000 | 528000 | 528000 | 66 |
| 405 | 20231017 | 120100 | 50518789000 | 527000 | 528000 | 528000 | 527000 | 90 |
| 406 | 20231017 | 120000 | 50471294000 | 528000 | 527000 | 528000 | 527000 | 106 |
| 407 | 20231017 | 115900 | 50415359000 | 528000 | 527000 | 528000 | 527000 | 99 |
| 408 | 20231017 | 115800 | 50363120000 | 528000 | 528000 | 528000 | 527000 | 119 |
| 409 | 20231017 | 115700 | 50300328000 | 528000 | 528000 | 528000 | 527000 | 109 |
| 410 | 20231017 | 115600 | 50242846000 | 528000 | 528000 | 528000 | 527000 | 82 |
| 411 | 20231017 | 115500 | 50199557000 | 528000 | 528000 | 529000 | 528000 | 947 |
| 412 | 20231017 | 115400 | 49699450000 | 528000 | 529000 | 529000 | 528000 | 46 |
| 413 | 20231017 | 115300 | 49675118000 | 529000 | 529000 | 529000 | 528000 | 112 |
| 414 | 20231017 | 115200 | 49615897000 | 529000 | 529000 | 529000 | 528000 | 68 |
| 415 | 20231017 | 115100 | 49579929000 | 529000 | 529000 | 529000 | 528000 | 151 |
| 416 | 20231017 | 115000 | 49500116000 | 529000 | 529000 | 529000 | 528000 | 50 |
| 417 | 20231017 | 114900 | 49473676000 | 529000 | 528000 | 529000 | 528000 | 116 |
| 418 | 20231017 | 114800 | 49412334000 | 529000 | 528000 | 529000 | 528000 | 111 |
| 419 | 20231017 | 114700 | 49353637000 | 529000 | 529000 | 529000 | 528000 | 58 |
| 420 | 20231017 | 114600 | 49322962000 | 529000 | 529000 | 529000 | 528000 | 122 |
| 421 | 20231017 | 114500 | 49258437000 | 529000 | 529000 | 529000 | 528000 | 74 |
| 422 | 20231017 | 114400 | 49219310000 | 529000 | 529000 | 529000 | 528000 | 190 |
| 423 | 20231017 | 114300 | 49118912000 | 529000 | 529000 | 529000 | 528000 | 94 |
| 424 | 20231017 | 114200 | 49069188000 | 529000 | 529000 | 529000 | 528000 | 87 |
| 425 | 20231017 | 114100 | 49023188000 | 529000 | 529000 | 529000 | 528000 | 91 |
| 426 | 20231017 | 114000 | 48975051000 | 529000 | 529000 | 529000 | 528000 | 87 |
| 427 | 20231017 | 113900 | 48929029000 | 529000 | 529000 | 529000 | 528000 | 76 |
| 428 | 20231017 | 113800 | 48888832000 | 529000 | 529000 | 529000 | 528000 | 51 |
| 429 | 20231017 | 113700 | 48861854000 | 529000 | 529000 | 529000 | 528000 | 117 |
| 430 | 20231017 | 113600 | 48799964000 | 528000 | 529000 | 529000 | 528000 | 139 |
| 431 | 20231017 | 113500 | 48726499000 | 529000 | 529000 | 529000 | 528000 | 49 |
| 432 | 20231017 | 113400 | 48700579000 | 529000 | 529000 | 529000 | 528000 | 100 |
| 433 | 20231017 | 113300 | 48647685000 | 529000 | 529000 | 529000 | 528000 | 73 |
| 434 | 20231017 | 113200 | 48609072000 | 529000 | 529000 | 529000 | 528000 | 224 |
| 435 | 20231017 | 113100 | 48490579000 | 529000 | 529000 | 529000 | 528000 | 92 |
| 436 | 20231017 | 113000 | 48441922000 | 529000 | 528000 | 529000 | 528000 | 628 |
| 437 | 20231017 | 112900 | 48110297000 | 528000 | 529000 | 529000 | 527000 | 629 |
| 438 | 20231017 | 112800 | 47778177000 | 529000 | 529000 | 529000 | 528000 | 103 |
| 439 | 20231017 | 112700 | 47723700000 | 529000 | 529000 | 529000 | 528000 | 80 |
| 440 | 20231017 | 112600 | 47681382000 | 529000 | 529000 | 529000 | 528000 | 114 |
| 441 | 20231017 | 112500 | 47621080000 | 529000 | 529000 | 529000 | 528000 | 91 |
| 442 | 20231017 | 112400 | 47572947000 | 529000 | 529000 | 529000 | 528000 | 76 |
| 443 | 20231017 | 112300 | 47532744000 | 529000 | 529000 | 529000 | 528000 | 178 |
| 444 | 20231017 | 112200 | 47438591000 | 529000 | 529000 | 529000 | 528000 | 100 |
| 445 | 20231017 | 112100 | 47385694000 | 529000 | 529000 | 529000 | 528000 | 100 |
| 446 | 20231017 | 112000 | 47332804000 | 528000 | 529000 | 529000 | 528000 | 64 |
| 447 | 20231017 | 111900 | 47298962000 | 529000 | 529000 | 529000 | 528000 | 85 |
| 448 | 20231017 | 111800 | 47254003000 | 529000 | 529000 | 529000 | 528000 | 73 |
| 449 | 20231017 | 111700 | 47215387000 | 529000 | 529000 | 529000 | 528000 | 286 |
| 450 | 20231017 | 111600 | 47064295000 | 529000 | 528000 | 529000 | 528000 | 130 |
| 451 | 20231017 | 111500 | 46995550000 | 529000 | 529000 | 529000 | 528000 | 56 |
| 452 | 20231017 | 111400 | 46965927000 | 529000 | 529000 | 529000 | 528000 | 90 |
| 453 | 20231017 | 111300 | 46918360000 | 529000 | 528000 | 529000 | 528000 | 99 |
| 454 | 20231017 | 111200 | 46866003000 | 529000 | 529000 | 529000 | 528000 | 668 |
| 455 | 20231017 | 111100 | 46513251000 | 529000 | 529000 | 529000 | 528000 | 143 |
| 456 | 20231017 | 111000 | 46437617000 | 529000 | 529000 | 529000 | 528000 | 86 |
| 457 | 20231017 | 110900 | 46392155000 | 529000 | 529000 | 529000 | 528000 | 54 |
| 458 | 20231017 | 110800 | 46363601000 | 529000 | 530000 | 530000 | 528000 | 605 |
| 459 | 20231017 | 110700 | 46043552000 | 530000 | 530000 | 530000 | 530000 | 71 |
| 460 | 20231017 | 110600 | 46005922000 | 530000 | 530000 | 530000 | 529000 | 76 |
| 461 | 20231017 | 110500 | 45965651000 | 530000 | 530000 | 530000 | 529000 | 63 |
| 462 | 20231017 | 110400 | 45932263000 | 530000 | 530000 | 530000 | 530000 | 83 |
| 463 | 20231017 | 110300 | 45888273000 | 530000 | 532000 | 532000 | 530000 | 634 |
| 464 | 20231017 | 110200 | 45551857000 | 532000 | 532000 | 532000 | 531000 | 201 |
| 465 | 20231017 | 110100 | 45445073000 | 532000 | 532000 | 532000 | 531000 | 174 |
| 466 | 20231017 | 110000 | 45352576000 | 532000 | 532000 | 532000 | 531000 | 205 |
| 467 | 20231017 | 105900 | 45243627000 | 532000 | 532000 | 533000 | 531000 | 436 |
| 468 | 20231017 | 105800 | 45011707000 | 533000 | 533000 | 533000 | 532000 | 131 |
| 469 | 20231017 | 105700 | 44941910000 | 533000 | 533000 | 533000 | 532000 | 289 |
| 470 | 20231017 | 105600 | 44787879000 | 533000 | 532000 | 533000 | 532000 | 149 |
| 471 | 20231017 | 105500 | 44708484000 | 533000 | 533000 | 533000 | 532000 | 190 |
| 472 | 20231017 | 105400 | 44607236000 | 533000 | 531000 | 533000 | 530000 | 343 |
| 473 | 20231017 | 105300 | 44424784000 | 531000 | 531000 | 531000 | 531000 | 94 |
| 474 | 20231017 | 105200 | 44374870000 | 531000 | 532000 | 533000 | 531000 | 666 |
| 475 | 20231017 | 105100 | 44020808000 | 531000 | 532000 | 532000 | 531000 | 109 |
| 476 | 20231017 | 105000 | 43962825000 | 532000 | 532000 | 532000 | 531000 | 122 |
| 477 | 20231017 | 104900 | 43897924000 | 532000 | 532000 | 532000 | 531000 | 230 |
| 478 | 20231017 | 104800 | 43775576000 | 532000 | 531000 | 532000 | 530000 | 320 |
| 479 | 20231017 | 104700 | 43605627000 | 531000 | 531000 | 531000 | 530000 | 134 |
| 480 | 20231017 | 104600 | 43534475000 | 531000 | 531000 | 531000 | 530000 | 132 |
| 481 | 20231017 | 104500 | 43464388000 | 531000 | 531000 | 531000 | 530000 | 63 |
| 482 | 20231017 | 104400 | 43430946000 | 531000 | 531000 | 531000 | 530000 | 91 |
| 483 | 20231017 | 104300 | 43382627000 | 531000 | 531000 | 531000 | 530000 | 119 |
| 484 | 20231017 | 104200 | 43319446000 | 531000 | 531000 | 531000 | 530000 | 96 |
| 485 | 20231017 | 104100 | 43268498000 | 531000 | 531000 | 531000 | 530000 | 136 |
| 486 | 20231017 | 104000 | 43196325000 | 531000 | 530000 | 531000 | 528000 | 255 |
| 487 | 20231017 | 103900 | 43061281000 | 530000 | 530000 | 531000 | 529000 | 918 |
| 488 | 20231017 | 103800 | 42575218000 | 530000 | 531000 | 531000 | 529000 | 375 |
| 489 | 20231017 | 103700 | 42376487000 | 530000 | 530000 | 531000 | 529000 | 544 |
| 490 | 20231017 | 103600 | 42088177000 | 530000 | 530000 | 530000 | 529000 | 275 |
| 491 | 20231017 | 103500 | 41942619000 | 529000 | 530000 | 530000 | 529000 | 614 |
| 492 | 20231017 | 103400 | 41617751000 | 530000 | 530000 | 531000 | 530000 | 470 |
| 493 | 20231017 | 103300 | 41368518000 | 531000 | 531000 | 531000 | 530000 | 75 |
| 494 | 20231017 | 103200 | 41328696000 | 531000 | 531000 | 531000 | 530000 | 308 |
| 495 | 20231017 | 103100 | 41165377000 | 531000 | 531000 | 531000 | 530000 | 116 |
| 496 | 20231017 | 103000 | 41103795000 | 531000 | 530000 | 531000 | 530000 | 108 |
| 497 | 20231017 | 102900 | 41046507000 | 531000 | 531000 | 531000 | 530000 | 303 |
| 498 | 20231017 | 102800 | 40885795000 | 531000 | 530000 | 531000 | 530000 | 58 |
| 499 | 20231017 | 102700 | 40855013000 | 531000 | 531000 | 531000 | 529000 | 880 |
| 500 | 20231017 | 102600 | 40388590000 | 531000 | 532000 | 532000 | 530000 | 702 |
| 501 | 20231017 | 102500 | 40015868000 | 531000 | 532000 | 532000 | 531000 | 280 |
| 502 | 20231017 | 102400 | 39867092000 | 532000 | 532000 | 532000 | 531000 | 75 |
| 503 | 20231017 | 102300 | 39827196000 | 532000 | 532000 | 532000 | 531000 | 94 |
| 504 | 20231017 | 102200 | 39777191000 | 532000 | 532000 | 532000 | 531000 | 158 |
| 505 | 20231017 | 102100 | 39693192000 | 532000 | 535000 | 535000 | 532000 | 1110 |
| 506 | 20231017 | 102000 | 39101582000 | 535000 | 535000 | 535000 | 534000 | 362 |
| 507 | 20231017 | 101900 | 38907935000 | 535000 | 535000 | 535000 | 534000 | 345 |
| 508 | 20231017 | 101800 | 38723377000 | 535000 | 535000 | 535000 | 534000 | 290 |
| 509 | 20231017 | 101700 | 38568237000 | 535000 | 534000 | 535000 | 534000 | 335 |
| 510 | 20231017 | 101600 | 38389041000 | 535000 | 534000 | 535000 | 534000 | 383 |
| 511 | 20231017 | 101500 | 38184279000 | 534000 | 533000 | 534000 | 532000 | 750 |
| 512 | 20231017 | 101400 | 37784280000 | 533000 | 532000 | 533000 | 531000 | 436 |
| 513 | 20231017 | 101300 | 37552271000 | 532000 | 532000 | 532000 | 531000 | 82 |
| 514 | 20231017 | 101200 | 37508650000 | 532000 | 532000 | 532000 | 531000 | 58 |
| 515 | 20231017 | 101100 | 37477806000 | 532000 | 531000 | 532000 | 531000 | 110 |
| 516 | 20231017 | 101000 | 37419291000 | 532000 | 531000 | 532000 | 530000 | 278 |
| 517 | 20231017 | 100900 | 37271546000 | 531000 | 532000 | 532000 | 531000 | 63 |
| 518 | 20231017 | 100800 | 37238080000 | 531000 | 531000 | 531000 | 530000 | 605 |
| 519 | 20231017 | 100700 | 36916827000 | 531000 | 532000 | 532000 | 530000 | 1169 |
| 520 | 20231017 | 100600 | 36296377000 | 532000 | 530000 | 532000 | 530000 | 487 |
| 521 | 20231017 | 100500 | 36037756000 | 530000 | 530000 | 531000 | 530000 | 282 |
| 522 | 20231017 | 100400 | 35888266000 | 530000 | 531000 | 531000 | 530000 | 164 |
| 523 | 20231017 | 100300 | 35801314000 | 531000 | 531000 | 532000 | 530000 | 434 |
| 524 | 20231017 | 100200 | 35570872000 | 531000 | 534000 | 534000 | 531000 | 503 |
| 525 | 20231017 | 100100 | 35302958000 | 533000 | 533000 | 534000 | 533000 | 275 |
| 526 | 20231017 | 100000 | 35156364000 | 533000 | 533000 | 534000 | 533000 | 385 |
| 527 | 20231017 | 095900 | 34951093000 | 534000 | 534000 | 534000 | 533000 | 136 |
| 528 | 20231017 | 095800 | 34878472000 | 534000 | 534000 | 534000 | 533000 | 126 |
| 529 | 20231017 | 095700 | 34811194000 | 533000 | 533000 | 534000 | 533000 | 70 |
| 530 | 20231017 | 095600 | 34773862000 | 533000 | 534000 | 535000 | 533000 | 99 |
| 531 | 20231017 | 095500 | 34721038000 | 534000 | 533000 | 534000 | 532000 | 609 |
| 532 | 20231017 | 095400 | 34396164000 | 533000 | 532000 | 534000 | 532000 | 596 |
| 533 | 20231017 | 095300 | 34078303000 | 532000 | 534000 | 534000 | 532000 | 607 |
| 534 | 20231017 | 095200 | 33754491000 | 535000 | 536000 | 536000 | 534000 | 1387 |
| 535 | 20231017 | 095100 | 33012801000 | 536000 | 536000 | 536000 | 535000 | 168 |
| 536 | 20231017 | 095000 | 32922755000 | 536000 | 536000 | 536000 | 535000 | 165 |
| 537 | 20231017 | 094900 | 32834329000 | 536000 | 536000 | 536000 | 535000 | 130 |
| 538 | 20231017 | 094800 | 32764652000 | 536000 | 535000 | 536000 | 535000 | 426 |
| 539 | 20231017 | 094700 | 32536614000 | 535000 | 535000 | 535000 | 534000 | 149 |
| 540 | 20231017 | 094600 | 32456914000 | 534000 | 535000 | 535000 | 534000 | 287 |
| 541 | 20231017 | 094500 | 32303586000 | 535000 | 535000 | 535000 | 533000 | 693 |
| 542 | 20231017 | 094400 | 31933441000 | 535000 | 535000 | 535000 | 534000 | 448 |
| 543 | 20231017 | 094300 | 31693783000 | 534000 | 534000 | 534000 | 533000 | 738 |
| 544 | 20231017 | 094200 | 31299705000 | 534000 | 532000 | 534000 | 532000 | 658 |
| 545 | 20231017 | 094100 | 30948982000 | 532000 | 532000 | 533000 | 532000 | 142 |
| 546 | 20231017 | 094000 | 30873322000 | 533000 | 533000 | 533000 | 532000 | 446 |
| 547 | 20231017 | 093900 | 30635957000 | 532000 | 532000 | 533000 | 532000 | 294 |
| 548 | 20231017 | 093800 | 30479484000 | 532000 | 533000 | 533000 | 531000 | 535 |
| 549 | 20231017 | 093700 | 30194938000 | 533000 | 534000 | 534000 | 532000 | 571 |
| 550 | 20231017 | 093600 | 29890506000 | 533000 | 534000 | 534000 | 533000 | 603 |
| 551 | 20231017 | 093500 | 29568973000 | 533000 | 534000 | 534000 | 533000 | 325 |
| 552 | 20231017 | 093400 | 29395653000 | 533000 | 535000 | 535000 | 533000 | 520 |
| 553 | 20231017 | 093300 | 29118230000 | 535000 | 535000 | 535000 | 534000 | 520 |
| 554 | 20231017 | 093200 | 28840458000 | 535000 | 535000 | 536000 | 534000 | 397 |
| 555 | 20231017 | 093100 | 28628053000 | 535000 | 536000 | 537000 | 535000 | 311 |
| 556 | 20231017 | 093000 | 28461533000 | 536000 | 536000 | 537000 | 535000 | 567 |
| 557 | 20231017 | 092900 | 28157576000 | 535000 | 536000 | 537000 | 535000 | 426 |
| 558 | 20231017 | 092800 | 27929253000 | 536000 | 536000 | 537000 | 534000 | 1158 |
| 559 | 20231017 | 092700 | 27309387000 | 536000 | 535000 | 537000 | 535000 | 617 |
| 560 | 20231017 | 092600 | 26978581000 | 535000 | 537000 | 537000 | 534000 | 1108 |
| 561 | 20231017 | 092500 | 26385014000 | 537000 | 537000 | 539000 | 536000 | 636 |
| 562 | 20231017 | 092400 | 26043277000 | 537000 | 538000 | 539000 | 537000 | 720 |
| 563 | 20231017 | 092300 | 25655539000 | 538000 | 539000 | 539000 | 538000 | 925 |
| 564 | 20231017 | 092200 | 25157386000 | 539000 | 538000 | 539000 | 536000 | 3257 |
| 565 | 20231017 | 092100 | 23403634000 | 537000 | 537000 | 538000 | 537000 | 851 |
| 566 | 20231017 | 092000 | 22945971000 | 537000 | 539000 | 539000 | 536000 | 2586 |
| 567 | 20231017 | 091900 | 21555240000 | 539000 | 537000 | 539000 | 537000 | 2943 |
| 568 | 20231017 | 091800 | 19970829000 | 537000 | 535000 | 537000 | 535000 | 1565 |
| 569 | 20231017 | 091700 | 19131646000 | 535000 | 536000 | 536000 | 534000 | 1305 |
| 570 | 20231017 | 091600 | 18433507000 | 536000 | 535000 | 536000 | 534000 | 1676 |
| 571 | 20231017 | 091500 | 17536797000 | 535000 | 532000 | 535000 | 531000 | 3013 |
| 572 | 20231017 | 091400 | 15929733000 | 531000 | 532000 | 533000 | 531000 | 463 |
| 573 | 20231017 | 091300 | 15683512000 | 532000 | 531000 | 532000 | 530000 | 902 |
| 574 | 20231017 | 091200 | 15205064000 | 530000 | 533000 | 534000 | 530000 | 2170 |
| 575 | 20231017 | 091100 | 14051751000 | 533000 | 533000 | 534000 | 532000 | 788 |
| 576 | 20231017 | 091000 | 13631791000 | 533000 | 533000 | 534000 | 532000 | 1467 |
| 577 | 20231017 | 090900 | 12849864000 | 532000 | 533000 | 533000 | 532000 | 456 |
| 578 | 20231017 | 090800 | 12606958000 | 532000 | 532000 | 533000 | 532000 | 886 |
| 579 | 20231017 | 090700 | 12135349000 | 532000 | 535000 | 535000 | 531000 | 2474 |
| 580 | 20231017 | 090600 | 10817076000 | 535000 | 533000 | 535000 | 533000 | 1818 |
| 581 | 20231017 | 090500 | 9846596000 | 533000 | 533000 | 534000 | 532000 | 868 |
| 582 | 20231017 | 090400 | 9384078000 | 532000 | 531000 | 534000 | 531000 | 4312 |
| 583 | 20231017 | 090300 | 7088304000 | 531000 | 530000 | 531000 | 529000 | 2308 |
| 584 | 20231017 | 090200 | 5864769000 | 530000 | 531000 | 531000 | 528000 | 1562 |
| 585 | 20231017 | 090100 | 5037238000 | 531000 | 529000 | 532000 | 528000 | 2620 |
| 586 | 20231017 | 090000 | 3649807000 | 528000 | 525000 | 529000 | 524000 | 6945 |