35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 3 | 20240723 | 184600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 4 | 20240723 | 184500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 5 | 20240723 | 184400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 6 | 20240723 | 184300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 7 | 20240723 | 184200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 8 | 20240723 | 184100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 9 | 20240723 | 184000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 10 | 20240723 | 183900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 11 | 20240723 | 183800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 12 | 20240723 | 183700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 13 | 20240723 | 183600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 14 | 20240723 | 183500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 15 | 20240723 | 183400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 16 | 20240723 | 183300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 17 | 20240723 | 183200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 18 | 20240723 | 183100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 19 | 20240723 | 183000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 20 | 20240723 | 182900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 21 | 20240723 | 182800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 22 | 20240723 | 182700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 23 | 20240723 | 182600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 24 | 20240723 | 182500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 25 | 20240723 | 182400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 26 | 20240723 | 182300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 27 | 20240723 | 182200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 28 | 20240723 | 182100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 29 | 20240723 | 182000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 30 | 20240723 | 181900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 31 | 20240723 | 181800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 32 | 20240723 | 181700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 33 | 20240723 | 181600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 34 | 20240723 | 181500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 35 | 20240723 | 181400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 36 | 20240723 | 181300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 37 | 20240723 | 181200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 38 | 20240723 | 181100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 39 | 20240723 | 181000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 40 | 20240723 | 180900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 41 | 20240723 | 180800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 42 | 20240723 | 180700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 43 | 20240723 | 180600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 44 | 20240723 | 180500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 45 | 20240723 | 180400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 46 | 20240723 | 180300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 47 | 20240723 | 180200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 48 | 20240723 | 180100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 49 | 20240723 | 180000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 50 | 20240723 | 175900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 51 | 20240723 | 175800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 52 | 20240723 | 175700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 53 | 20240723 | 175600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 54 | 20240723 | 175500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 55 | 20240723 | 175400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 56 | 20240723 | 175300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 57 | 20240723 | 175200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 58 | 20240723 | 175100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 59 | 20240723 | 175000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 60 | 20240723 | 174900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 61 | 20240723 | 174800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 62 | 20240723 | 174700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 63 | 20240723 | 174600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 64 | 20240723 | 174500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 65 | 20240723 | 174400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 66 | 20240723 | 174300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 67 | 20240723 | 174200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 68 | 20240723 | 174100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 69 | 20240723 | 174000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 70 | 20240723 | 173900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 71 | 20240723 | 173800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 72 | 20240723 | 173700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 73 | 20240723 | 173600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 74 | 20240723 | 173500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 75 | 20240723 | 173400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 76 | 20240723 | 173300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 77 | 20240723 | 173200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 78 | 20240723 | 173100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 79 | 20240723 | 173000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 80 | 20240723 | 172900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 81 | 20240723 | 172800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 82 | 20240723 | 172700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 83 | 20240723 | 172600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 84 | 20240723 | 172500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 85 | 20240723 | 172400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 86 | 20240723 | 172300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 87 | 20240723 | 172200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 88 | 20240723 | 172100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 89 | 20240723 | 172000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 90 | 20240723 | 171900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 91 | 20240723 | 171800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 92 | 20240723 | 171700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 93 | 20240723 | 171600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 94 | 20240723 | 171500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 95 | 20240723 | 171400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 96 | 20240723 | 171300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 97 | 20240723 | 171200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 98 | 20240723 | 171100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 99 | 20240723 | 171000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 100 | 20240723 | 170900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 101 | 20240723 | 170800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 102 | 20240723 | 170700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 103 | 20240723 | 170600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 104 | 20240723 | 170500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 105 | 20240723 | 170400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 106 | 20240723 | 170300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 107 | 20240723 | 170200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 108 | 20240723 | 170100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 109 | 20240723 | 170000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 110 | 20240723 | 165900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 111 | 20240723 | 165800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 112 | 20240723 | 165700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 113 | 20240723 | 165600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 114 | 20240723 | 165500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 115 | 20240723 | 165400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 116 | 20240723 | 165300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 117 | 20240723 | 165200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 118 | 20240723 | 165100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 119 | 20240723 | 165000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 120 | 20240723 | 164900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 121 | 20240723 | 164800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 122 | 20240723 | 164700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 123 | 20240723 | 164600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 124 | 20240723 | 164500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 125 | 20240723 | 164400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 126 | 20240723 | 164300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 127 | 20240723 | 164200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 128 | 20240723 | 164100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 129 | 20240723 | 164000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 130 | 20240723 | 163900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 131 | 20240723 | 163800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 132 | 20240723 | 163700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 133 | 20240723 | 163600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 134 | 20240723 | 163500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 135 | 20240723 | 163400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 136 | 20240723 | 163300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 137 | 20240723 | 163200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 138 | 20240723 | 163100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 139 | 20240723 | 163000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 140 | 20240723 | 162900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 141 | 20240723 | 162800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 142 | 20240723 | 162700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 143 | 20240723 | 162600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 144 | 20240723 | 162500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 145 | 20240723 | 162400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 146 | 20240723 | 162300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 147 | 20240723 | 162200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 148 | 20240723 | 162100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 149 | 20240723 | 162000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 150 | 20240723 | 161900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 151 | 20240723 | 161800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 152 | 20240723 | 161700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 153 | 20240723 | 161600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 154 | 20240723 | 161500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 155 | 20240723 | 161400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 156 | 20240723 | 161300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 157 | 20240723 | 161200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 158 | 20240723 | 161100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 159 | 20240723 | 161000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 160 | 20240723 | 160900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 161 | 20240723 | 160800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 162 | 20240723 | 160700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 163 | 20240723 | 160600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 164 | 20240723 | 160500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 165 | 20240723 | 160400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 166 | 20240723 | 160300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 167 | 20240723 | 160200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 168 | 20240723 | 160100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 169 | 20240723 | 160000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 170 | 20240723 | 155900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 171 | 20240723 | 155800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 172 | 20240723 | 155700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 173 | 20240723 | 155600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 174 | 20240723 | 155500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 175 | 20240723 | 155400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 176 | 20240723 | 155300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 177 | 20240723 | 155200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 178 | 20240723 | 155100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 179 | 20240723 | 155000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 180 | 20240723 | 154900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 181 | 20240723 | 154800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 182 | 20240723 | 154700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 183 | 20240723 | 154600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 184 | 20240723 | 154500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 185 | 20240723 | 154400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 186 | 20240723 | 154300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 187 | 20240723 | 154200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 188 | 20240723 | 154100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 189 | 20240723 | 154000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 190 | 20240723 | 153900 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 191 | 20240723 | 153800 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 192 | 20240723 | 153700 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 193 | 20240723 | 153600 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 194 | 20240723 | 153500 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 195 | 20240723 | 153400 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 196 | 20240723 | 153300 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 197 | 20240723 | 153200 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 198 | 20240723 | 153100 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 199 | 20240723 | 153000 | 128906963500 | 335500 | 335500 | 335500 | 335500 | 20230 |
| 200 | 20240723 | 152900 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 201 | 20240723 | 152800 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 202 | 20240723 | 152700 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 203 | 20240723 | 152600 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 204 | 20240723 | 152500 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 205 | 20240723 | 152400 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 206 | 20240723 | 152300 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 207 | 20240723 | 152200 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 208 | 20240723 | 152100 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 209 | 20240723 | 152000 | 122119798500 | 336000 | 336000 | 336000 | 336000 | 0 |
| 210 | 20240723 | 151900 | 122119798500 | 336000 | 335500 | 336000 | 335500 | 1015 |
| 211 | 20240723 | 151800 | 121779195000 | 336000 | 335000 | 336000 | 335000 | 1686 |
| 212 | 20240723 | 151700 | 121213612000 | 335500 | 335000 | 335500 | 335000 | 1360 |
| 213 | 20240723 | 151600 | 120757840000 | 335000 | 335000 | 335500 | 335000 | 1136 |
| 214 | 20240723 | 151500 | 120377212500 | 335500 | 335000 | 336000 | 335000 | 1235 |
| 215 | 20240723 | 151400 | 119963295000 | 335500 | 335500 | 336000 | 335000 | 1088 |
| 216 | 20240723 | 151300 | 119598482500 | 336000 | 335500 | 336000 | 335000 | 1838 |
| 217 | 20240723 | 151200 | 118981838500 | 335500 | 335500 | 336000 | 335500 | 1632 |
| 218 | 20240723 | 151100 | 118434245000 | 335500 | 336000 | 336500 | 335500 | 1056 |
| 219 | 20240723 | 151000 | 118079778000 | 336000 | 336000 | 336500 | 335500 | 1257 |
| 220 | 20240723 | 150900 | 117657396500 | 336000 | 336000 | 336500 | 335500 | 709 |
| 221 | 20240723 | 150800 | 117419148000 | 336000 | 336000 | 336500 | 336000 | 774 |
| 222 | 20240723 | 150700 | 117158941500 | 336000 | 336000 | 336500 | 336000 | 311 |
| 223 | 20240723 | 150600 | 117054430000 | 336000 | 336000 | 336500 | 336000 | 723 |
| 224 | 20240723 | 150500 | 116811476500 | 336000 | 336000 | 337000 | 335500 | 2464 |
| 225 | 20240723 | 150400 | 115982162500 | 335500 | 336500 | 336500 | 335500 | 3551 |
| 226 | 20240723 | 150300 | 114788974000 | 336000 | 336500 | 337000 | 336000 | 953 |
| 227 | 20240723 | 150200 | 114468506000 | 336500 | 336500 | 337000 | 336500 | 1616 |
| 228 | 20240723 | 150100 | 113924700000 | 336500 | 337000 | 337000 | 336500 | 288 |
| 229 | 20240723 | 150000 | 113827767500 | 337000 | 336500 | 337000 | 336500 | 704 |
| 230 | 20240723 | 145900 | 113590649500 | 336500 | 336500 | 337000 | 336500 | 335 |
| 231 | 20240723 | 145800 | 113477857000 | 336500 | 336500 | 337000 | 336500 | 466 |
| 232 | 20240723 | 145700 | 113320936000 | 336500 | 336500 | 337000 | 336500 | 569 |
| 233 | 20240723 | 145600 | 113129305000 | 337000 | 336500 | 337000 | 336500 | 449 |
| 234 | 20240723 | 145500 | 112978077500 | 337000 | 337000 | 337000 | 336500 | 340 |
| 235 | 20240723 | 145400 | 112863634000 | 337000 | 337000 | 337000 | 336500 | 264 |
| 236 | 20240723 | 145300 | 112774760500 | 337000 | 336500 | 337000 | 336500 | 594 |
| 237 | 20240723 | 145200 | 112574727000 | 337000 | 336500 | 337500 | 336500 | 2025 |
| 238 | 20240723 | 145100 | 111892372500 | 336500 | 336500 | 337000 | 336500 | 591 |
| 239 | 20240723 | 145000 | 111693483500 | 336500 | 336500 | 337000 | 336500 | 351 |
| 240 | 20240723 | 144900 | 111575322500 | 336500 | 336500 | 337000 | 336500 | 1158 |
| 241 | 20240723 | 144800 | 111185641000 | 337000 | 336500 | 337000 | 336500 | 254 |
| 242 | 20240723 | 144700 | 111100135500 | 336500 | 337000 | 337500 | 336500 | 328 |
| 243 | 20240723 | 144600 | 110989585000 | 337500 | 337000 | 337500 | 337000 | 581 |
| 244 | 20240723 | 144500 | 110793776500 | 337000 | 337000 | 337500 | 337000 | 691 |
| 245 | 20240723 | 144400 | 110560873500 | 337000 | 337000 | 337500 | 337000 | 203 |
| 246 | 20240723 | 144300 | 110492448500 | 337000 | 337500 | 338000 | 337000 | 330 |
| 247 | 20240723 | 144200 | 110381108500 | 337500 | 337500 | 338000 | 337500 | 389 |
| 248 | 20240723 | 144100 | 110249813500 | 337500 | 337500 | 338000 | 337000 | 1481 |
| 249 | 20240723 | 144000 | 109749972500 | 337500 | 337500 | 338000 | 337500 | 372 |
| 250 | 20240723 | 143900 | 109624412500 | 337500 | 337500 | 338000 | 337500 | 167 |
| 251 | 20240723 | 143800 | 109568035000 | 337500 | 338000 | 338000 | 337500 | 158 |
| 252 | 20240723 | 143700 | 109514702500 | 337500 | 337500 | 338000 | 337500 | 380 |
| 253 | 20240723 | 143600 | 109386334000 | 337500 | 339000 | 339000 | 337500 | 3002 |
| 254 | 20240723 | 143500 | 108370388000 | 339000 | 339000 | 339000 | 338500 | 301 |
| 255 | 20240723 | 143400 | 108268452500 | 338500 | 338500 | 339500 | 338500 | 910 |
| 256 | 20240723 | 143300 | 107960057500 | 339000 | 339000 | 339000 | 338500 | 592 |
| 257 | 20240723 | 143200 | 107759423500 | 338500 | 338500 | 339000 | 338000 | 2288 |
| 258 | 20240723 | 143100 | 106984551500 | 338500 | 338000 | 338500 | 337500 | 1984 |
| 259 | 20240723 | 143000 | 106313848000 | 337500 | 338000 | 338000 | 337500 | 458 |
| 260 | 20240723 | 142900 | 106159247500 | 337500 | 337500 | 338000 | 337500 | 393 |
| 261 | 20240723 | 142800 | 106026603000 | 337500 | 337500 | 338000 | 337500 | 320 |
| 262 | 20240723 | 142700 | 105918593500 | 337500 | 337500 | 338000 | 337500 | 325 |
| 263 | 20240723 | 142600 | 105808889000 | 337500 | 338000 | 338000 | 337500 | 322 |
| 264 | 20240723 | 142500 | 105700146500 | 337500 | 337000 | 338000 | 337000 | 1151 |
| 265 | 20240723 | 142400 | 105311502000 | 337000 | 337000 | 337500 | 337000 | 165 |
| 266 | 20240723 | 142300 | 105255883500 | 337000 | 337000 | 337500 | 337000 | 333 |
| 267 | 20240723 | 142200 | 105143625000 | 337000 | 337500 | 337500 | 337000 | 579 |
| 268 | 20240723 | 142100 | 104948297500 | 337500 | 338000 | 338000 | 337000 | 396 |
| 269 | 20240723 | 142000 | 104814668500 | 337500 | 337500 | 338000 | 337500 | 369 |
| 270 | 20240723 | 141900 | 104690097000 | 337500 | 337500 | 338000 | 337500 | 229 |
| 271 | 20240723 | 141800 | 104612799000 | 337500 | 336500 | 338000 | 336500 | 3968 |
| 272 | 20240723 | 141700 | 103275053500 | 336500 | 336500 | 337000 | 336500 | 299 |
| 273 | 20240723 | 141600 | 103174438000 | 336500 | 336500 | 337000 | 336500 | 205 |
| 274 | 20240723 | 141500 | 103105434000 | 337000 | 336500 | 337000 | 336500 | 450 |
| 275 | 20240723 | 141400 | 102953921000 | 336500 | 336500 | 337000 | 336500 | 117 |
| 276 | 20240723 | 141300 | 102914547000 | 336500 | 336500 | 337000 | 336500 | 218 |
| 277 | 20240723 | 141200 | 102841162000 | 336500 | 336500 | 337000 | 336000 | 1490 |
| 278 | 20240723 | 141100 | 102339806000 | 336000 | 336000 | 336500 | 336000 | 301 |
| 279 | 20240723 | 141000 | 102238633000 | 336000 | 336500 | 336500 | 336000 | 216 |
| 280 | 20240723 | 140900 | 102166020000 | 336500 | 336000 | 336500 | 336000 | 319 |
| 281 | 20240723 | 140800 | 102058753500 | 336000 | 336000 | 336500 | 336000 | 143 |
| 282 | 20240723 | 140700 | 102010693000 | 336500 | 335500 | 336500 | 335500 | 1976 |
| 283 | 20240723 | 140600 | 101346701500 | 335500 | 335500 | 336000 | 335500 | 125 |
| 284 | 20240723 | 140500 | 101304737500 | 335500 | 335500 | 336000 | 335500 | 163 |
| 285 | 20240723 | 140400 | 101250044500 | 335500 | 336000 | 336000 | 335500 | 272 |
| 286 | 20240723 | 140300 | 101158764000 | 335500 | 335000 | 336000 | 335000 | 721 |
| 287 | 20240723 | 140200 | 100916833000 | 335000 | 335500 | 335500 | 335000 | 89 |
| 288 | 20240723 | 140100 | 100887008500 | 335500 | 335500 | 336000 | 335000 | 1041 |
| 289 | 20240723 | 140000 | 100537767500 | 335500 | 334500 | 335500 | 334500 | 2678 |
| 290 | 20240723 | 135900 | 99640199500 | 334500 | 335000 | 335000 | 334500 | 867 |
| 291 | 20240723 | 135800 | 99349823000 | 335000 | 335000 | 335500 | 335000 | 306 |
| 292 | 20240723 | 135700 | 99247301000 | 335000 | 335000 | 335500 | 335000 | 3139 |
| 293 | 20240723 | 135600 | 98195718500 | 335000 | 335000 | 335500 | 335000 | 615 |
| 294 | 20240723 | 135500 | 97989654500 | 335000 | 335000 | 335500 | 335000 | 601 |
| 295 | 20240723 | 135400 | 97788309500 | 335500 | 335500 | 336000 | 335000 | 873 |
| 296 | 20240723 | 135300 | 97495457000 | 335500 | 336000 | 336000 | 335500 | 403 |
| 297 | 20240723 | 135200 | 97360225000 | 335500 | 336000 | 336000 | 335500 | 310 |
| 298 | 20240723 | 135100 | 97256211500 | 335500 | 335500 | 336000 | 335500 | 208 |
| 299 | 20240723 | 135000 | 97186425000 | 335500 | 336000 | 336000 | 335500 | 369 |
| 300 | 20240723 | 134900 | 97062585000 | 336000 | 335500 | 336000 | 335500 | 331 |
| 301 | 20240723 | 134800 | 96951513000 | 335500 | 335500 | 336000 | 335500 | 360 |
| 302 | 20240723 | 134700 | 96830729000 | 335500 | 336000 | 336000 | 335500 | 268 |
| 303 | 20240723 | 134600 | 96740807500 | 335500 | 335500 | 336000 | 335500 | 246 |
| 304 | 20240723 | 134500 | 96658237500 | 336000 | 335500 | 336000 | 335500 | 209 |
| 305 | 20240723 | 134400 | 96588088000 | 335500 | 336000 | 336000 | 335500 | 559 |
| 306 | 20240723 | 134300 | 96400312000 | 335500 | 335500 | 336000 | 335500 | 775 |
| 307 | 20240723 | 134200 | 96140273000 | 336000 | 335500 | 336000 | 335500 | 208 |
| 308 | 20240723 | 134100 | 96070449500 | 335500 | 335500 | 336000 | 335500 | 842 |
| 309 | 20240723 | 134000 | 95787886500 | 336000 | 335500 | 336000 | 335500 | 127 |
| 310 | 20240723 | 133900 | 95745257000 | 335500 | 335500 | 336000 | 335500 | 435 |
| 311 | 20240723 | 133800 | 95599309000 | 335500 | 335500 | 336000 | 335500 | 186 |
| 312 | 20240723 | 133700 | 95536892000 | 336000 | 335500 | 336000 | 335500 | 701 |
| 313 | 20240723 | 133600 | 95301671500 | 336000 | 335500 | 336000 | 335500 | 462 |
| 314 | 20240723 | 133500 | 95146597500 | 335500 | 335500 | 336000 | 335500 | 392 |
| 315 | 20240723 | 133400 | 95015070500 | 335500 | 336000 | 336000 | 335500 | 611 |
| 316 | 20240723 | 133300 | 94810069000 | 335500 | 335500 | 336000 | 335500 | 347 |
| 317 | 20240723 | 133200 | 94693608000 | 335500 | 336500 | 336500 | 335500 | 1821 |
| 318 | 20240723 | 133100 | 94081787500 | 336000 | 336000 | 336500 | 336000 | 72 |
| 319 | 20240723 | 133000 | 94057593000 | 336000 | 336000 | 336500 | 336000 | 257 |
| 320 | 20240723 | 132900 | 93971220000 | 336000 | 336500 | 336500 | 336000 | 261 |
| 321 | 20240723 | 132800 | 93883430000 | 336500 | 336000 | 336500 | 336000 | 555 |
| 322 | 20240723 | 132700 | 93696883500 | 336500 | 336500 | 336500 | 336000 | 213 |
| 323 | 20240723 | 132600 | 93625235000 | 336000 | 336500 | 337000 | 336000 | 943 |
| 324 | 20240723 | 132500 | 93307968000 | 337000 | 336500 | 337000 | 336500 | 125 |
| 325 | 20240723 | 132400 | 93265872500 | 336500 | 336500 | 337000 | 336500 | 233 |
| 326 | 20240723 | 132300 | 93187456000 | 336500 | 336500 | 337000 | 336500 | 173 |
| 327 | 20240723 | 132200 | 93129218500 | 337000 | 337000 | 337000 | 336500 | 275 |
| 328 | 20240723 | 132100 | 93036589000 | 336500 | 337000 | 337000 | 336500 | 97 |
| 329 | 20240723 | 132000 | 93003923000 | 336500 | 336500 | 337000 | 336500 | 439 |
| 330 | 20240723 | 131900 | 92856105000 | 336500 | 336500 | 337000 | 336000 | 910 |
| 331 | 20240723 | 131800 | 92549772000 | 336000 | 336000 | 336500 | 336000 | 188 |
| 332 | 20240723 | 131700 | 92486581500 | 336000 | 336500 | 337000 | 336000 | 867 |
| 333 | 20240723 | 131600 | 92194843500 | 336500 | 336500 | 337000 | 336500 | 154 |
| 334 | 20240723 | 131500 | 92143000000 | 336500 | 337000 | 337000 | 336500 | 169 |
| 335 | 20240723 | 131400 | 92086083000 | 337000 | 337000 | 337500 | 336500 | 281 |
| 336 | 20240723 | 131300 | 91991379000 | 337000 | 337000 | 337500 | 337000 | 491 |
| 337 | 20240723 | 131200 | 91825837000 | 337000 | 337500 | 338000 | 337000 | 888 |
| 338 | 20240723 | 131100 | 91526083500 | 337500 | 337500 | 338000 | 337500 | 379 |
| 339 | 20240723 | 131000 | 91398150500 | 337500 | 336500 | 338000 | 336500 | 2565 |
| 340 | 20240723 | 130900 | 90533322000 | 336500 | 336500 | 337000 | 336500 | 372 |
| 341 | 20240723 | 130800 | 90408099500 | 336500 | 337000 | 337000 | 336500 | 262 |
| 342 | 20240723 | 130700 | 90319915500 | 337000 | 337000 | 337000 | 336500 | 176 |
| 343 | 20240723 | 130600 | 90260685500 | 336500 | 336500 | 337000 | 336500 | 261 |
| 344 | 20240723 | 130500 | 90172841000 | 336500 | 336500 | 337000 | 336500 | 205 |
| 345 | 20240723 | 130400 | 90103845500 | 336500 | 336000 | 337000 | 336000 | 209 |
| 346 | 20240723 | 130300 | 90033584500 | 336000 | 336500 | 337000 | 336000 | 875 |
| 347 | 20240723 | 130200 | 89739136500 | 336500 | 337500 | 337500 | 336500 | 1294 |
| 348 | 20240723 | 130100 | 89303234000 | 337000 | 337000 | 337500 | 337000 | 220 |
| 349 | 20240723 | 130000 | 89229015000 | 337000 | 337000 | 337500 | 337000 | 411 |
| 350 | 20240723 | 125900 | 89090374500 | 337000 | 337500 | 337500 | 337000 | 693 |
| 351 | 20240723 | 125800 | 88856567000 | 337500 | 336000 | 337500 | 336000 | 3525 |
| 352 | 20240723 | 125700 | 87669337000 | 336000 | 335500 | 336500 | 335500 | 2907 |
| 353 | 20240723 | 125600 | 86692455000 | 335500 | 335500 | 336000 | 335500 | 388 |
| 354 | 20240723 | 125500 | 86562219000 | 335500 | 335500 | 336000 | 335500 | 309 |
| 355 | 20240723 | 125400 | 86458532500 | 335500 | 335500 | 336000 | 335500 | 99 |
| 356 | 20240723 | 125300 | 86425304000 | 335500 | 336000 | 336000 | 335500 | 293 |
| 357 | 20240723 | 125200 | 86326923000 | 335500 | 336000 | 336000 | 335500 | 543 |
| 358 | 20240723 | 125100 | 86144724500 | 335500 | 335500 | 336000 | 335500 | 340 |
| 359 | 20240723 | 125000 | 86030646500 | 335500 | 335500 | 336000 | 335000 | 1186 |
| 360 | 20240723 | 124900 | 85632755000 | 335500 | 335500 | 335500 | 335000 | 377 |
| 361 | 20240723 | 124800 | 85506320500 | 335000 | 335500 | 335500 | 335000 | 1014 |
| 362 | 20240723 | 124700 | 85166157500 | 335000 | 335500 | 335500 | 335000 | 350 |
| 363 | 20240723 | 124600 | 85048882000 | 335500 | 335500 | 335500 | 335000 | 268 |
| 364 | 20240723 | 124500 | 84959024000 | 335000 | 335500 | 335500 | 335000 | 318 |
| 365 | 20240723 | 124400 | 84852378000 | 335000 | 335000 | 335500 | 335000 | 168 |
| 366 | 20240723 | 124300 | 84796069500 | 335500 | 335000 | 335500 | 335000 | 377 |
| 367 | 20240723 | 124200 | 84669737000 | 335000 | 335500 | 335500 | 335000 | 131 |
| 368 | 20240723 | 124100 | 84625838500 | 335000 | 335000 | 335500 | 335000 | 302 |
| 369 | 20240723 | 124000 | 84524558000 | 335000 | 335000 | 335500 | 334500 | 990 |
| 370 | 20240723 | 123900 | 84192927000 | 334500 | 335000 | 335000 | 334500 | 513 |
| 371 | 20240723 | 123800 | 84021098500 | 335000 | 334500 | 335000 | 334500 | 329 |
| 372 | 20240723 | 123700 | 83910940500 | 335000 | 334500 | 335000 | 334500 | 315 |
| 373 | 20240723 | 123600 | 83805479000 | 335000 | 334500 | 335000 | 334500 | 250 |
| 374 | 20240723 | 123500 | 83721793000 | 334500 | 334500 | 335000 | 334500 | 396 |
| 375 | 20240723 | 123400 | 83589227500 | 334500 | 335000 | 335000 | 334500 | 230 |
| 376 | 20240723 | 123300 | 83512276500 | 334500 | 335000 | 335000 | 334500 | 356 |
| 377 | 20240723 | 123200 | 83393096500 | 334500 | 335000 | 335000 | 334500 | 212 |
| 378 | 20240723 | 123100 | 83322142000 | 335000 | 335000 | 335000 | 334500 | 655 |
| 379 | 20240723 | 123000 | 83102772500 | 335000 | 334500 | 335000 | 334500 | 255 |
| 380 | 20240723 | 122900 | 83017398500 | 334500 | 334000 | 334500 | 334000 | 1724 |
| 381 | 20240723 | 122800 | 82440796000 | 334000 | 334500 | 334500 | 334000 | 709 |
| 382 | 20240723 | 122700 | 82203793500 | 334500 | 334000 | 334500 | 334000 | 752 |
| 383 | 20240723 | 122600 | 81952514500 | 334000 | 334000 | 334500 | 334000 | 1124 |
| 384 | 20240723 | 122500 | 81576715000 | 334000 | 334000 | 334500 | 334000 | 537 |
| 385 | 20240723 | 122400 | 81397327000 | 334000 | 334000 | 334500 | 334000 | 145 |
| 386 | 20240723 | 122300 | 81348872000 | 334000 | 334000 | 334500 | 334000 | 294 |
| 387 | 20240723 | 122200 | 81250630000 | 334500 | 334500 | 334500 | 334000 | 213 |
| 388 | 20240723 | 122100 | 81179460000 | 334000 | 334000 | 334500 | 334000 | 289 |
| 389 | 20240723 | 122000 | 81082864500 | 334000 | 334000 | 334500 | 334000 | 338 |
| 390 | 20240723 | 121900 | 80969871000 | 334500 | 334000 | 334500 | 334000 | 286 |
| 391 | 20240723 | 121800 | 80874293500 | 334000 | 334000 | 334500 | 334000 | 950 |
| 392 | 20240723 | 121700 | 80556909000 | 334500 | 334500 | 334500 | 334000 | 439 |
| 393 | 20240723 | 121600 | 80410216500 | 334000 | 334000 | 334500 | 334000 | 705 |
| 394 | 20240723 | 121500 | 80174739000 | 334000 | 334000 | 334500 | 334000 | 390 |
| 395 | 20240723 | 121400 | 80044442500 | 334000 | 334500 | 334500 | 334000 | 262 |
| 396 | 20240723 | 121300 | 79956908000 | 334500 | 334000 | 334500 | 334000 | 184 |
| 397 | 20240723 | 121200 | 79895415000 | 334000 | 334500 | 334500 | 334000 | 537 |
| 398 | 20240723 | 121100 | 79715870000 | 334000 | 334500 | 334500 | 334000 | 394 |
| 399 | 20240723 | 121000 | 79584245000 | 334500 | 334000 | 334500 | 334000 | 490 |
| 400 | 20240723 | 120900 | 79420391500 | 334000 | 334500 | 334500 | 334000 | 258 |
| 401 | 20240723 | 120800 | 79334169000 | 334000 | 334500 | 334500 | 334000 | 336 |
| 402 | 20240723 | 120700 | 79221855000 | 334500 | 334500 | 335000 | 334000 | 776 |
| 403 | 20240723 | 120600 | 78962406500 | 334500 | 335000 | 335000 | 334500 | 1495 |
| 404 | 20240723 | 120500 | 78462320000 | 334500 | 335000 | 335000 | 334500 | 805 |
| 405 | 20240723 | 120400 | 78192950500 | 334500 | 334500 | 335000 | 334500 | 384 |
| 406 | 20240723 | 120300 | 78064469000 | 334500 | 335000 | 335500 | 334500 | 7817 |
| 407 | 20240723 | 120200 | 75446633500 | 335000 | 336000 | 336000 | 335000 | 2514 |
| 408 | 20240723 | 120100 | 74603208500 | 335500 | 335500 | 336000 | 335500 | 240 |
| 409 | 20240723 | 120000 | 74522661000 | 336000 | 336000 | 336000 | 335500 | 2438 |
| 410 | 20240723 | 115900 | 73703541500 | 336000 | 336000 | 336500 | 336000 | 217 |
| 411 | 20240723 | 115800 | 73630623000 | 336500 | 336500 | 336500 | 336000 | 205 |
| 412 | 20240723 | 115700 | 73561722000 | 336500 | 336500 | 336500 | 336000 | 287 |
| 413 | 20240723 | 115600 | 73465253000 | 336000 | 336000 | 336500 | 336000 | 233 |
| 414 | 20240723 | 115500 | 73386955500 | 336000 | 336500 | 336500 | 336000 | 283 |
| 415 | 20240723 | 115400 | 73291860000 | 336000 | 336000 | 336500 | 336000 | 158 |
| 416 | 20240723 | 115300 | 73238757000 | 336000 | 336000 | 336500 | 336000 | 253 |
| 417 | 20240723 | 115200 | 73153712000 | 336000 | 336000 | 336500 | 336000 | 136 |
| 418 | 20240723 | 115100 | 73108004500 | 336000 | 336000 | 336500 | 336000 | 166 |
| 419 | 20240723 | 115000 | 73052210000 | 336000 | 336000 | 336500 | 336000 | 139 |
| 420 | 20240723 | 114900 | 73005483000 | 336000 | 336500 | 336500 | 336000 | 176 |
| 421 | 20240723 | 114800 | 72946307000 | 336500 | 336000 | 336500 | 336000 | 219 |
| 422 | 20240723 | 114700 | 72872676500 | 336500 | 336500 | 336500 | 336000 | 290 |
| 423 | 20240723 | 114600 | 72775162000 | 336000 | 336000 | 336500 | 336000 | 159 |
| 424 | 20240723 | 114500 | 72721699000 | 336500 | 336500 | 336500 | 336000 | 234 |
| 425 | 20240723 | 114400 | 72643016000 | 336000 | 336000 | 336500 | 336000 | 369 |
| 426 | 20240723 | 114300 | 72518989000 | 336000 | 336500 | 336500 | 336000 | 242 |
| 427 | 20240723 | 114200 | 72437620000 | 336000 | 336500 | 337000 | 336000 | 728 |
| 428 | 20240723 | 114100 | 72192699500 | 336500 | 336000 | 337000 | 336000 | 392 |
| 429 | 20240723 | 114000 | 72060811000 | 336000 | 336000 | 336500 | 336000 | 270 |
| 430 | 20240723 | 113900 | 71970006000 | 336000 | 336500 | 336500 | 336000 | 468 |
| 431 | 20240723 | 113800 | 71812577500 | 336500 | 336000 | 336500 | 336000 | 299 |
| 432 | 20240723 | 113700 | 71712019500 | 336000 | 336000 | 336500 | 336000 | 555 |
| 433 | 20240723 | 113600 | 71525441500 | 336000 | 335500 | 336500 | 335500 | 1265 |
| 434 | 20240723 | 113500 | 71100259000 | 336000 | 336000 | 336000 | 335500 | 498 |
| 435 | 20240723 | 113400 | 70932963500 | 336000 | 335500 | 336000 | 335500 | 1463 |
| 436 | 20240723 | 113300 | 70441461500 | 335500 | 336000 | 336000 | 335500 | 140 |
| 437 | 20240723 | 113200 | 70394465500 | 335500 | 335500 | 336000 | 335500 | 137 |
| 438 | 20240723 | 113100 | 70348498000 | 335500 | 336000 | 336000 | 335500 | 626 |
| 439 | 20240723 | 113000 | 70138348000 | 336000 | 335500 | 336000 | 335500 | 192 |
| 440 | 20240723 | 112900 | 70073908500 | 335500 | 335500 | 336000 | 335000 | 2580 |
| 441 | 20240723 | 112800 | 69208467000 | 335500 | 335500 | 335500 | 335000 | 425 |
| 442 | 20240723 | 112700 | 69065979500 | 335000 | 335000 | 335500 | 335000 | 619 |
| 443 | 20240723 | 112600 | 68858428000 | 335500 | 335500 | 335500 | 335000 | 206 |
| 444 | 20240723 | 112500 | 68789395500 | 335000 | 335000 | 335500 | 335000 | 805 |
| 445 | 20240723 | 112400 | 68519701500 | 335500 | 335000 | 335500 | 335000 | 415 |
| 446 | 20240723 | 112300 | 68380652000 | 335500 | 335000 | 335500 | 335000 | 2026 |
| 447 | 20240723 | 112200 | 67701900000 | 335500 | 335000 | 335500 | 335000 | 543 |
| 448 | 20240723 | 112100 | 67519804000 | 335000 | 335000 | 335500 | 335000 | 963 |
| 449 | 20240723 | 112000 | 67197107500 | 335000 | 335000 | 335500 | 335000 | 849 |
| 450 | 20240723 | 111900 | 66912651000 | 335000 | 335000 | 335500 | 335000 | 522 |
| 451 | 20240723 | 111800 | 66737736000 | 335500 | 335500 | 335500 | 335000 | 496 |
| 452 | 20240723 | 111700 | 66571423500 | 335000 | 335000 | 335500 | 335000 | 538 |
| 453 | 20240723 | 111600 | 66391079500 | 335000 | 335000 | 335500 | 335000 | 331 |
| 454 | 20240723 | 111500 | 66280139000 | 335500 | 335500 | 336000 | 335000 | 4344 |
| 455 | 20240723 | 111400 | 64822738500 | 335500 | 335500 | 336000 | 335500 | 743 |
| 456 | 20240723 | 111300 | 64573272000 | 335500 | 335500 | 336000 | 335500 | 456 |
| 457 | 20240723 | 111200 | 64420247500 | 335500 | 335500 | 336000 | 335500 | 282 |
| 458 | 20240723 | 111100 | 64325633500 | 335500 | 336000 | 336000 | 335500 | 336 |
| 459 | 20240723 | 111000 | 64212873000 | 336000 | 335500 | 336000 | 335500 | 369 |
| 460 | 20240723 | 110900 | 64089014000 | 335500 | 335500 | 336000 | 335500 | 257 |
| 461 | 20240723 | 110800 | 64002743000 | 335500 | 335500 | 336000 | 335500 | 186 |
| 462 | 20240723 | 110700 | 63940310000 | 335500 | 335500 | 336000 | 335500 | 363 |
| 463 | 20240723 | 110600 | 63818409500 | 336000 | 335500 | 336000 | 335500 | 386 |
| 464 | 20240723 | 110500 | 63688798000 | 336000 | 335500 | 336000 | 335500 | 418 |
| 465 | 20240723 | 110400 | 63548439000 | 335500 | 336000 | 336000 | 335500 | 428 |
| 466 | 20240723 | 110300 | 63404774000 | 336000 | 336000 | 336000 | 335500 | 453 |
| 467 | 20240723 | 110200 | 63252725000 | 335500 | 335000 | 336000 | 335000 | 2972 |
| 468 | 20240723 | 110100 | 62255737500 | 335000 | 335500 | 335500 | 335000 | 597 |
| 469 | 20240723 | 110000 | 62055712000 | 335000 | 335000 | 335500 | 335000 | 1018 |
| 470 | 20240723 | 105900 | 61714362500 | 335000 | 335000 | 335500 | 335000 | 574 |
| 471 | 20240723 | 105800 | 61521998000 | 335500 | 335000 | 335500 | 335000 | 1399 |
| 472 | 20240723 | 105700 | 61053294500 | 335000 | 335000 | 335500 | 335000 | 692 |
| 473 | 20240723 | 105600 | 60821324500 | 335000 | 335000 | 335500 | 335000 | 650 |
| 474 | 20240723 | 105500 | 60603507000 | 335000 | 335000 | 335500 | 335000 | 528 |
| 475 | 20240723 | 105400 | 60426563500 | 335000 | 335000 | 335500 | 335000 | 512 |
| 476 | 20240723 | 105300 | 60254885000 | 335000 | 335500 | 335500 | 335000 | 1197 |
| 477 | 20240723 | 105200 | 59853693000 | 335000 | 335000 | 335500 | 335000 | 326 |
| 478 | 20240723 | 105100 | 59744451500 | 335000 | 335500 | 335500 | 335000 | 605 |
| 479 | 20240723 | 105000 | 59541672500 | 335500 | 335500 | 336000 | 335000 | 1637 |
| 480 | 20240723 | 104900 | 58992446000 | 335500 | 335500 | 336000 | 335500 | 741 |
| 481 | 20240723 | 104800 | 58743832000 | 335500 | 335500 | 336000 | 335500 | 391 |
| 482 | 20240723 | 104700 | 58612622000 | 335500 | 335500 | 336000 | 335500 | 519 |
| 483 | 20240723 | 104600 | 58438462500 | 335500 | 335500 | 336000 | 335500 | 303 |
| 484 | 20240723 | 104500 | 58336776500 | 335500 | 335500 | 336000 | 335500 | 456 |
| 485 | 20240723 | 104400 | 58183723500 | 335500 | 335500 | 336000 | 335500 | 590 |
| 486 | 20240723 | 104300 | 57985566500 | 335500 | 335500 | 336000 | 335500 | 322 |
| 487 | 20240723 | 104200 | 57877482000 | 335500 | 336000 | 336500 | 335500 | 1255 |
| 488 | 20240723 | 104100 | 57455841000 | 336000 | 336000 | 336500 | 336000 | 1469 |
| 489 | 20240723 | 104000 | 56962211500 | 336500 | 336000 | 336500 | 336000 | 356 |
| 490 | 20240723 | 103900 | 56842547500 | 336000 | 336000 | 336500 | 336000 | 294 |
| 491 | 20240723 | 103800 | 56743739000 | 336000 | 336000 | 336500 | 336000 | 472 |
| 492 | 20240723 | 103700 | 56585129500 | 336000 | 336500 | 337000 | 336000 | 1316 |
| 493 | 20240723 | 103600 | 56142250000 | 336500 | 336500 | 337000 | 336500 | 440 |
| 494 | 20240723 | 103500 | 55994179500 | 337000 | 336500 | 337000 | 336000 | 1722 |
| 495 | 20240723 | 103400 | 55414769500 | 336500 | 336000 | 336500 | 336000 | 262 |
| 496 | 20240723 | 103300 | 55326713000 | 336500 | 336000 | 336500 | 336000 | 231 |
| 497 | 20240723 | 103200 | 55249076500 | 336500 | 336000 | 336500 | 336000 | 672 |
| 498 | 20240723 | 103100 | 55023269500 | 336000 | 335500 | 336500 | 335500 | 1958 |
| 499 | 20240723 | 103000 | 54365294500 | 336000 | 335500 | 336000 | 335500 | 760 |
| 500 | 20240723 | 102900 | 54110073500 | 335500 | 335500 | 336000 | 335500 | 593 |
| 501 | 20240723 | 102800 | 53911086000 | 336000 | 336000 | 336500 | 335500 | 1045 |
| 502 | 20240723 | 102700 | 53560030500 | 336000 | 336000 | 336500 | 336000 | 411 |
| 503 | 20240723 | 102600 | 53421932500 | 336000 | 336000 | 336500 | 336000 | 786 |
| 504 | 20240723 | 102500 | 53157767000 | 336000 | 336000 | 336000 | 335500 | 1600 |
| 505 | 20240723 | 102400 | 52620343000 | 336000 | 335500 | 336000 | 335500 | 473 |
| 506 | 20240723 | 102300 | 52461637500 | 335500 | 335500 | 336000 | 335500 | 900 |
| 507 | 20240723 | 102200 | 52159665000 | 335500 | 336000 | 336500 | 335500 | 1512 |
| 508 | 20240723 | 102100 | 51651769500 | 336000 | 336500 | 336500 | 336000 | 452 |
| 509 | 20240723 | 102000 | 51499828000 | 336000 | 335500 | 336500 | 335500 | 1697 |
| 510 | 20240723 | 101900 | 50929502500 | 336000 | 336000 | 336000 | 335500 | 712 |
| 511 | 20240723 | 101800 | 50690496500 | 336000 | 335000 | 336000 | 335000 | 2543 |
| 512 | 20240723 | 101700 | 49837780500 | 335500 | 335500 | 336000 | 335000 | 1897 |
| 513 | 20240723 | 101600 | 49201442500 | 335500 | 336500 | 336500 | 335500 | 4012 |
| 514 | 20240723 | 101500 | 47854700500 | 336000 | 336500 | 337000 | 336000 | 3238 |
| 515 | 20240723 | 101400 | 46765931500 | 336500 | 337000 | 337000 | 336500 | 4874 |
| 516 | 20240723 | 101300 | 45124445500 | 337000 | 337500 | 337500 | 337000 | 1236 |
| 517 | 20240723 | 101200 | 44707838500 | 337000 | 337000 | 337500 | 337000 | 682 |
| 518 | 20240723 | 101100 | 44477951500 | 337500 | 337500 | 337500 | 337000 | 685 |
| 519 | 20240723 | 101000 | 44247012500 | 337000 | 337000 | 337500 | 337000 | 542 |
| 520 | 20240723 | 100900 | 44064267500 | 337000 | 337500 | 338000 | 337000 | 2089 |
| 521 | 20240723 | 100800 | 43359274000 | 337500 | 337500 | 338000 | 337500 | 1799 |
| 522 | 20240723 | 100700 | 42752085500 | 338000 | 337500 | 338000 | 337500 | 850 |
| 523 | 20240723 | 100600 | 42465140500 | 337500 | 338000 | 338000 | 337500 | 512 |
| 524 | 20240723 | 100500 | 42292230500 | 338000 | 338000 | 338000 | 337500 | 789 |
| 525 | 20240723 | 100400 | 42025871000 | 337500 | 337500 | 338000 | 337500 | 953 |
| 526 | 20240723 | 100300 | 41704015000 | 337500 | 338000 | 338000 | 337500 | 522 |
| 527 | 20240723 | 100200 | 41527700500 | 338000 | 338000 | 338000 | 337500 | 1020 |
| 528 | 20240723 | 100100 | 41183373500 | 338000 | 338000 | 338000 | 337500 | 594 |
| 529 | 20240723 | 100000 | 40982811500 | 338000 | 338500 | 338500 | 337500 | 3285 |
| 530 | 20240723 | 095900 | 39872900500 | 338500 | 339000 | 339000 | 338000 | 6195 |
| 531 | 20240723 | 095800 | 37776178000 | 339000 | 340000 | 340500 | 339000 | 10610 |
| 532 | 20240723 | 095700 | 34171253000 | 340000 | 340500 | 340500 | 340000 | 1640 |
| 533 | 20240723 | 095600 | 33613615500 | 340500 | 340500 | 340500 | 340000 | 607 |
| 534 | 20240723 | 095500 | 33407061500 | 340000 | 340000 | 340500 | 340000 | 445 |
| 535 | 20240723 | 095400 | 33255686000 | 340000 | 340500 | 341000 | 340000 | 1401 |
| 536 | 20240723 | 095300 | 32778678500 | 341000 | 341000 | 341000 | 340500 | 355 |
| 537 | 20240723 | 095200 | 32657774000 | 340500 | 340500 | 341000 | 340500 | 465 |
| 538 | 20240723 | 095100 | 32499413500 | 341000 | 341000 | 341000 | 340500 | 328 |
| 539 | 20240723 | 095000 | 32387658000 | 341000 | 340500 | 341000 | 340500 | 482 |
| 540 | 20240723 | 094900 | 32223442000 | 341000 | 340500 | 341000 | 340500 | 1177 |
| 541 | 20240723 | 094800 | 31822214500 | 340500 | 341000 | 341500 | 340500 | 1142 |
| 542 | 20240723 | 094700 | 31432999000 | 341500 | 341000 | 341500 | 341000 | 619 |
| 543 | 20240723 | 094600 | 31221917500 | 341000 | 341000 | 341500 | 341000 | 286 |
| 544 | 20240723 | 094500 | 31124385000 | 341000 | 341500 | 341500 | 341000 | 233 |
| 545 | 20240723 | 094400 | 31044884500 | 341500 | 342000 | 342000 | 341500 | 804 |
| 546 | 20240723 | 094300 | 30770262500 | 342000 | 342000 | 342000 | 341500 | 187 |
| 547 | 20240723 | 094200 | 30706375500 | 342000 | 341500 | 342000 | 341000 | 862 |
| 548 | 20240723 | 094100 | 30412009500 | 341500 | 341000 | 341500 | 340500 | 1872 |
| 549 | 20240723 | 094000 | 29773718000 | 341000 | 340500 | 341000 | 340000 | 3491 |
| 550 | 20240723 | 093900 | 28585315000 | 340000 | 341000 | 341000 | 340000 | 3725 |
| 551 | 20240723 | 093800 | 27317222500 | 340500 | 341000 | 341000 | 340500 | 565 |
| 552 | 20240723 | 093700 | 27124790000 | 341000 | 341000 | 341000 | 340500 | 1371 |
| 553 | 20240723 | 093600 | 26657848000 | 340500 | 341000 | 341000 | 340500 | 668 |
| 554 | 20240723 | 093500 | 26430282000 | 340500 | 340500 | 341000 | 340500 | 1048 |
| 555 | 20240723 | 093400 | 26073258500 | 341000 | 341000 | 341500 | 340500 | 2270 |
| 556 | 20240723 | 093300 | 25299070000 | 341000 | 342000 | 342000 | 341000 | 4034 |
| 557 | 20240723 | 093200 | 23922909500 | 341500 | 341500 | 342000 | 341500 | 2250 |
| 558 | 20240723 | 093100 | 23154521500 | 342000 | 341500 | 342000 | 341500 | 648 |
| 559 | 20240723 | 093000 | 22933136500 | 341500 | 342000 | 342000 | 341500 | 454 |
| 560 | 20240723 | 092900 | 22777936500 | 342000 | 342000 | 342500 | 341500 | 699 |
| 561 | 20240723 | 092800 | 22538859500 | 342000 | 342000 | 342500 | 342000 | 1079 |
| 562 | 20240723 | 092700 | 22169833000 | 342000 | 342500 | 343000 | 342000 | 521 |
| 563 | 20240723 | 092600 | 21991444500 | 343000 | 342500 | 343000 | 342500 | 481 |
| 564 | 20240723 | 092500 | 21826673500 | 343000 | 342500 | 343000 | 342500 | 667 |
| 565 | 20240723 | 092400 | 21598168500 | 342500 | 343000 | 343000 | 342500 | 882 |
| 566 | 20240723 | 092300 | 21296079500 | 342500 | 343000 | 343000 | 342500 | 458 |
| 567 | 20240723 | 092200 | 21139197500 | 343000 | 342500 | 343000 | 342500 | 526 |
| 568 | 20240723 | 092100 | 20959001500 | 342500 | 343000 | 343500 | 342500 | 614 |
| 569 | 20240723 | 092000 | 20748435500 | 343000 | 343000 | 343500 | 343000 | 561 |
| 570 | 20240723 | 091900 | 20555992500 | 343000 | 343500 | 343500 | 343000 | 1909 |
| 571 | 20240723 | 091800 | 19900559500 | 343500 | 343500 | 344000 | 343500 | 625 |
| 572 | 20240723 | 091700 | 19685850000 | 344000 | 343500 | 344000 | 343500 | 401 |
| 573 | 20240723 | 091600 | 19547928000 | 344000 | 343500 | 344000 | 343000 | 1402 |
| 574 | 20240723 | 091500 | 19066199000 | 343500 | 342500 | 343500 | 342000 | 1950 |
| 575 | 20240723 | 091400 | 18398038500 | 342500 | 341000 | 342500 | 341000 | 3311 |
| 576 | 20240723 | 091300 | 17267595500 | 341000 | 341500 | 342000 | 341000 | 1620 |
| 577 | 20240723 | 091200 | 16714498500 | 342000 | 342000 | 342500 | 341500 | 4404 |
| 578 | 20240723 | 091100 | 15208886500 | 342000 | 342000 | 342500 | 342000 | 1272 |
| 579 | 20240723 | 091000 | 14773596500 | 342000 | 342000 | 342500 | 342000 | 965 |
| 580 | 20240723 | 090900 | 14443514500 | 342500 | 343000 | 343000 | 342000 | 3842 |
| 581 | 20240723 | 090800 | 13128495500 | 343000 | 343000 | 343500 | 342500 | 1399 |
| 582 | 20240723 | 090700 | 12648748000 | 343000 | 342500 | 343500 | 342500 | 1411 |
| 583 | 20240723 | 090600 | 12164746500 | 343000 | 345500 | 345500 | 343000 | 6132 |
| 584 | 20240723 | 090500 | 10056631500 | 345500 | 344000 | 345500 | 344000 | 2469 |
| 585 | 20240723 | 090400 | 9205577000 | 344000 | 345000 | 345000 | 344000 | 2697 |
| 586 | 20240723 | 090300 | 8276046000 | 345000 | 345000 | 346000 | 344500 | 1978 |
| 587 | 20240723 | 090200 | 7592536500 | 345000 | 344500 | 345500 | 344500 | 3308 |
| 588 | 20240723 | 090100 | 6452085000 | 344500 | 345000 | 346000 | 344500 | 5863 |
| 589 | 20240723 | 090000 | 4429694500 | 345000 | 344500 | 345500 | 344000 | 12823 |