29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 3 | 20240110 | 184700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240110 | 184600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240110 | 184500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240110 | 184400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240110 | 184300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240110 | 184200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240110 | 184100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240110 | 184000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240110 | 183900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240110 | 183800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240110 | 183700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240110 | 183600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240110 | 183500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240110 | 183400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240110 | 183300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240110 | 183200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240110 | 183100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240110 | 183000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240110 | 182900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240110 | 182800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240110 | 182700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240110 | 182600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240110 | 182500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240110 | 182400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240110 | 182300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240110 | 182200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240110 | 182100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240110 | 182000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240110 | 181900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240110 | 181800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 33 | 20240110 | 181700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240110 | 181600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240110 | 181500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240110 | 181400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240110 | 181300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240110 | 181200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240110 | 181100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240110 | 181000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240110 | 180900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240110 | 180800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240110 | 180700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240110 | 180600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240110 | 180500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240110 | 180400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240110 | 180300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240110 | 180200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240110 | 180100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240110 | 180000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240110 | 175900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240110 | 175800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240110 | 175700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240110 | 175600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240110 | 175500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240110 | 175400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240110 | 175300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240110 | 175200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240110 | 175100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240110 | 175000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240110 | 174900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240110 | 174800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 63 | 20240110 | 174700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240110 | 174600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240110 | 174500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240110 | 174400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240110 | 174300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240110 | 174200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240110 | 174100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240110 | 174000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240110 | 173900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240110 | 173800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240110 | 173700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240110 | 173600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240110 | 173500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240110 | 173400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240110 | 173300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240110 | 173200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240110 | 173100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240110 | 173000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240110 | 172900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240110 | 172800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240110 | 172700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240110 | 172600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240110 | 172500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240110 | 172400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240110 | 172300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240110 | 172200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240110 | 172100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240110 | 172000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240110 | 171900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240110 | 171800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 93 | 20240110 | 171700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240110 | 171600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240110 | 171500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240110 | 171400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240110 | 171300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240110 | 171200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240110 | 171100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240110 | 171000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240110 | 170900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240110 | 170800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240110 | 170700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240110 | 170600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240110 | 170500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240110 | 170400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240110 | 170300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240110 | 170200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240110 | 170100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240110 | 170000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240110 | 165900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240110 | 165800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240110 | 165700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240110 | 165600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240110 | 165500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240110 | 165400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240110 | 165300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240110 | 165200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240110 | 165100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240110 | 165000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240110 | 164900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240110 | 164800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 123 | 20240110 | 164700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240110 | 164600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240110 | 164500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240110 | 164400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240110 | 164300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240110 | 164200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240110 | 164100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240110 | 164000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240110 | 163900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240110 | 163800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240110 | 163700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240110 | 163600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240110 | 163500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240110 | 163400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240110 | 163300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240110 | 163200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240110 | 163100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240110 | 163000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240110 | 162900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240110 | 162800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240110 | 162700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240110 | 162600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240110 | 162500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240110 | 162400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240110 | 162300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240110 | 162200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240110 | 162100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240110 | 162000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240110 | 161900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240110 | 161800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 153 | 20240110 | 161700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240110 | 161600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240110 | 161500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240110 | 161400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240110 | 161300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240110 | 161200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240110 | 161100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240110 | 161000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240110 | 160900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240110 | 160800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240110 | 160700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240110 | 160600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240110 | 160500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240110 | 160400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240110 | 160300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240110 | 160200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240110 | 160100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240110 | 160000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240110 | 155900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240110 | 155800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240110 | 155700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240110 | 155600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240110 | 155500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240110 | 155400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240110 | 155300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240110 | 155200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240110 | 155100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240110 | 155000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240110 | 154900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240110 | 154800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 183 | 20240110 | 154700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240110 | 154600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240110 | 154500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240110 | 154400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240110 | 154300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240110 | 154200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240110 | 154100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240110 | 154000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240110 | 153900 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240110 | 153800 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240110 | 153700 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240110 | 153600 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240110 | 153500 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240110 | 153400 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240110 | 153300 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240110 | 153200 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240110 | 153100 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240110 | 153000 | 3134544365 | 2740 | 2740 | 2740 | 2740 | 10297 |
| 201 | 20240110 | 152900 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240110 | 152800 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240110 | 152700 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240110 | 152600 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240110 | 152500 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240110 | 152400 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240110 | 152300 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240110 | 152200 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240110 | 152100 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240110 | 152000 | 3106330585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240110 | 151900 | 3106330585 | 2750 | 2745 | 2750 | 2740 | 4615 |
| 212 | 20240110 | 151800 | 3093664035 | 2745 | 2740 | 2745 | 2740 | 1282 |
| 213 | 20240110 | 151700 | 3090147820 | 2745 | 2745 | 2745 | 2740 | 1250 |
| 214 | 20240110 | 151600 | 3086717100 | 2740 | 2740 | 2750 | 2740 | 1771 |
| 215 | 20240110 | 151500 | 3081856145 | 2745 | 2745 | 2750 | 2745 | 2002 |
| 216 | 20240110 | 151400 | 3076360120 | 2750 | 2750 | 2750 | 2745 | 1954 |
| 217 | 20240110 | 151300 | 3070994235 | 2750 | 2750 | 2750 | 2745 | 212 |
| 218 | 20240110 | 151200 | 3070411390 | 2745 | 2745 | 2750 | 2745 | 1646 |
| 219 | 20240110 | 151100 | 3065893070 | 2750 | 2745 | 2750 | 2745 | 991 |
| 220 | 20240110 | 151000 | 3063172615 | 2745 | 2745 | 2750 | 2745 | 755 |
| 221 | 20240110 | 150900 | 3061100135 | 2745 | 2745 | 2745 | 2740 | 1269 |
| 222 | 20240110 | 150800 | 3057617910 | 2745 | 2745 | 2745 | 2745 | 1061 |
| 223 | 20240110 | 150700 | 3054705465 | 2745 | 2745 | 2745 | 2745 | 2230 |
| 224 | 20240110 | 150600 | 3048584115 | 2745 | 2750 | 2750 | 2745 | 3728 |
| 225 | 20240110 | 150500 | 3038350510 | 2745 | 2745 | 2745 | 2740 | 11613 |
| 226 | 20240110 | 150400 | 3006497080 | 2745 | 2750 | 2750 | 2740 | 22218 |
| 227 | 20240110 | 150300 | 2945508630 | 2750 | 2750 | 2750 | 2745 | 5436 |
| 228 | 20240110 | 150200 | 2930561420 | 2750 | 2750 | 2750 | 2745 | 1429 |
| 229 | 20240110 | 150100 | 2926631695 | 2750 | 2750 | 2750 | 2750 | 95 |
| 230 | 20240110 | 150000 | 2926370445 | 2745 | 2745 | 2750 | 2745 | 94 |
| 231 | 20240110 | 145900 | 2926112165 | 2750 | 2745 | 2750 | 2745 | 1529 |
| 232 | 20240110 | 145800 | 2921915010 | 2745 | 2745 | 2755 | 2745 | 1091 |
| 233 | 20240110 | 145700 | 2918914720 | 2750 | 2750 | 2750 | 2745 | 3157 |
| 234 | 20240110 | 145600 | 2910244255 | 2750 | 2750 | 2750 | 2745 | 1202 |
| 235 | 20240110 | 145500 | 2906942290 | 2750 | 2750 | 2755 | 2750 | 1624 |
| 236 | 20240110 | 145400 | 2902474770 | 2750 | 2750 | 2750 | 2750 | 3193 |
| 237 | 20240110 | 145300 | 2893694020 | 2750 | 2750 | 2750 | 2745 | 363 |
| 238 | 20240110 | 145200 | 2892697425 | 2750 | 2750 | 2750 | 2750 | 1159 |
| 239 | 20240110 | 145100 | 2889510175 | 2750 | 2750 | 2750 | 2745 | 1109 |
| 240 | 20240110 | 145000 | 2886460430 | 2750 | 2750 | 2750 | 2750 | 275 |
| 241 | 20240110 | 144900 | 2885704180 | 2750 | 2750 | 2750 | 2750 | 18 |
| 242 | 20240110 | 144800 | 2885654680 | 2750 | 2750 | 2750 | 2750 | 63 |
| 243 | 20240110 | 144700 | 2885481430 | 2750 | 2750 | 2750 | 2750 | 24 |
| 244 | 20240110 | 144600 | 2885415430 | 2750 | 2750 | 2750 | 2745 | 1278 |
| 245 | 20240110 | 144500 | 2881900935 | 2750 | 2755 | 2755 | 2750 | 134 |
| 246 | 20240110 | 144400 | 2881532185 | 2755 | 2755 | 2755 | 2750 | 23 |
| 247 | 20240110 | 144300 | 2881468865 | 2750 | 2750 | 2750 | 2750 | 1029 |
| 248 | 20240110 | 144200 | 2878639115 | 2750 | 2750 | 2750 | 2750 | 26 |
| 249 | 20240110 | 144100 | 2878567615 | 2750 | 2750 | 2750 | 2750 | 30 |
| 250 | 20240110 | 144000 | 2878485115 | 2750 | 2750 | 2750 | 2750 | 75 |
| 251 | 20240110 | 143900 | 2878278865 | 2750 | 2750 | 2755 | 2750 | 788 |
| 252 | 20240110 | 143800 | 2876111860 | 2750 | 2750 | 2750 | 2750 | 41 |
| 253 | 20240110 | 143700 | 2875999110 | 2750 | 2750 | 2750 | 2750 | 1337 |
| 254 | 20240110 | 143600 | 2872322360 | 2745 | 2750 | 2750 | 2745 | 386 |
| 255 | 20240110 | 143500 | 2871261605 | 2750 | 2750 | 2750 | 2745 | 321 |
| 256 | 20240110 | 143400 | 2870378860 | 2750 | 2750 | 2750 | 2750 | 223 |
| 257 | 20240110 | 143300 | 2869765610 | 2750 | 2750 | 2750 | 2745 | 2004 |
| 258 | 20240110 | 143200 | 2864264610 | 2750 | 2750 | 2750 | 2750 | 8 |
| 259 | 20240110 | 143100 | 2864242610 | 2750 | 2750 | 2750 | 2750 | 124 |
| 260 | 20240110 | 143000 | 2863901610 | 2750 | 2755 | 2755 | 2745 | 2124 |
| 261 | 20240110 | 142900 | 2858070665 | 2755 | 2755 | 2755 | 2745 | 877 |
| 262 | 20240110 | 142800 | 2855658170 | 2755 | 2750 | 2755 | 2750 | 11100 |
| 263 | 20240110 | 142700 | 2825133040 | 2750 | 2755 | 2755 | 2750 | 1513 |
| 264 | 20240110 | 142600 | 2820970385 | 2760 | 2755 | 2760 | 2755 | 3608 |
| 265 | 20240110 | 142500 | 2811030305 | 2760 | 2755 | 2760 | 2755 | 11674 |
| 266 | 20240110 | 142400 | 2778868430 | 2755 | 2755 | 2755 | 2755 | 6 |
| 267 | 20240110 | 142300 | 2778851900 | 2755 | 2755 | 2755 | 2750 | 205 |
| 268 | 20240110 | 142200 | 2778287635 | 2755 | 2755 | 2755 | 2755 | 307 |
| 269 | 20240110 | 142100 | 2777441850 | 2750 | 2755 | 2755 | 2750 | 2110 |
| 270 | 20240110 | 142000 | 2771637800 | 2755 | 2755 | 2755 | 2750 | 16 |
| 271 | 20240110 | 141900 | 2771593725 | 2755 | 2755 | 2755 | 2750 | 1828 |
| 272 | 20240110 | 141800 | 2766566620 | 2755 | 2760 | 2760 | 2755 | 125 |
| 273 | 20240110 | 141700 | 2766221915 | 2760 | 2760 | 2760 | 2760 | 1102 |
| 274 | 20240110 | 141600 | 2763180395 | 2760 | 2750 | 2760 | 2745 | 4644 |
| 275 | 20240110 | 141500 | 2750405525 | 2750 | 2750 | 2755 | 2750 | 461 |
| 276 | 20240110 | 141400 | 2749136900 | 2750 | 2745 | 2750 | 2745 | 2456 |
| 277 | 20240110 | 141300 | 2742385400 | 2750 | 2750 | 2750 | 2750 | 23 |
| 278 | 20240110 | 141200 | 2742322150 | 2750 | 2750 | 2750 | 2750 | 12 |
| 279 | 20240110 | 141100 | 2742289150 | 2750 | 2750 | 2750 | 2750 | 50 |
| 280 | 20240110 | 141000 | 2742151650 | 2750 | 2750 | 2750 | 2750 | 1052 |
| 281 | 20240110 | 140900 | 2739258650 | 2750 | 2745 | 2750 | 2745 | 9 |
| 282 | 20240110 | 140800 | 2739233920 | 2745 | 2745 | 2745 | 2745 | 530 |
| 283 | 20240110 | 140700 | 2737779070 | 2745 | 2745 | 2745 | 2740 | 474 |
| 284 | 20240110 | 140600 | 2736478645 | 2745 | 2750 | 2750 | 2740 | 3120 |
| 285 | 20240110 | 140500 | 2727914750 | 2745 | 2745 | 2750 | 2745 | 1517 |
| 286 | 20240110 | 140400 | 2723750140 | 2750 | 2745 | 2750 | 2745 | 5013 |
| 287 | 20240110 | 140300 | 2709983925 | 2750 | 2750 | 2750 | 2750 | 96 |
| 288 | 20240110 | 140200 | 2709719925 | 2750 | 2750 | 2750 | 2750 | 244 |
| 289 | 20240110 | 140100 | 2709048925 | 2750 | 2750 | 2750 | 2750 | 263 |
| 290 | 20240110 | 140000 | 2708325675 | 2750 | 2745 | 2750 | 2745 | 6961 |
| 291 | 20240110 | 135900 | 2689217725 | 2750 | 2750 | 2750 | 2750 | 50 |
| 292 | 20240110 | 135800 | 2689080225 | 2750 | 2750 | 2750 | 2750 | 24 |
| 293 | 20240110 | 135700 | 2689014225 | 2750 | 2750 | 2750 | 2750 | 40 |
| 294 | 20240110 | 135600 | 2688904225 | 2750 | 2750 | 2750 | 2750 | 198 |
| 295 | 20240110 | 135500 | 2688359725 | 2750 | 2745 | 2750 | 2745 | 260 |
| 296 | 20240110 | 135400 | 2687644730 | 2750 | 2750 | 2750 | 2750 | 166 |
| 297 | 20240110 | 135300 | 2687188230 | 2750 | 2750 | 2750 | 2745 | 369 |
| 298 | 20240110 | 135200 | 2686175230 | 2750 | 2750 | 2750 | 2750 | 245 |
| 299 | 20240110 | 135100 | 2685501480 | 2750 | 2755 | 2755 | 2750 | 804 |
| 300 | 20240110 | 135000 | 2683290350 | 2750 | 2750 | 2755 | 2750 | 152 |
| 301 | 20240110 | 134900 | 2682871680 | 2750 | 2750 | 2750 | 2750 | 2101 |
| 302 | 20240110 | 134800 | 2677093930 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20240110 | 134700 | 2677093930 | 2745 | 2745 | 2745 | 2745 | 1902 |
| 304 | 20240110 | 134600 | 2671872940 | 2745 | 2745 | 2745 | 2740 | 5075 |
| 305 | 20240110 | 134500 | 2657942095 | 2745 | 2745 | 2745 | 2745 | 187 |
| 306 | 20240110 | 134400 | 2657428780 | 2745 | 2745 | 2745 | 2740 | 3387 |
| 307 | 20240110 | 134300 | 2648131500 | 2745 | 2745 | 2745 | 2745 | 20 |
| 308 | 20240110 | 134200 | 2648076600 | 2745 | 2745 | 2750 | 2745 | 33 |
| 309 | 20240110 | 134100 | 2647986010 | 2745 | 2745 | 2750 | 2745 | 591 |
| 310 | 20240110 | 134000 | 2646363710 | 2750 | 2745 | 2750 | 2745 | 145 |
| 311 | 20240110 | 133900 | 2645965675 | 2750 | 2745 | 2750 | 2745 | 230 |
| 312 | 20240110 | 133800 | 2645333210 | 2750 | 2745 | 2750 | 2745 | 2329 |
| 313 | 20240110 | 133700 | 2638938550 | 2745 | 2745 | 2750 | 2745 | 2924 |
| 314 | 20240110 | 133600 | 2630912140 | 2745 | 2745 | 2750 | 2745 | 1637 |
| 315 | 20240110 | 133500 | 2626418570 | 2745 | 2745 | 2745 | 2745 | 888 |
| 316 | 20240110 | 133400 | 2623981010 | 2745 | 2745 | 2745 | 2740 | 481 |
| 317 | 20240110 | 133300 | 2622660715 | 2745 | 2750 | 2750 | 2745 | 1100 |
| 318 | 20240110 | 133200 | 2619640910 | 2750 | 2745 | 2750 | 2740 | 1258 |
| 319 | 20240110 | 133100 | 2616193000 | 2750 | 2745 | 2750 | 2740 | 693 |
| 320 | 20240110 | 133000 | 2614290865 | 2745 | 2745 | 2745 | 2745 | 9582 |
| 321 | 20240110 | 132900 | 2587988275 | 2745 | 2745 | 2745 | 2745 | 210 |
| 322 | 20240110 | 132800 | 2587411825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20240110 | 132700 | 2587411825 | 2745 | 2750 | 2750 | 2745 | 333 |
| 324 | 20240110 | 132600 | 2586497705 | 2750 | 2750 | 2750 | 2745 | 10 |
| 325 | 20240110 | 132500 | 2586470210 | 2755 | 2750 | 2755 | 2750 | 5534 |
| 326 | 20240110 | 132400 | 2571251700 | 2750 | 2750 | 2750 | 2750 | 2 |
| 327 | 20240110 | 132300 | 2571246200 | 2745 | 2755 | 2755 | 2745 | 105 |
| 328 | 20240110 | 132200 | 2570957925 | 2755 | 2755 | 2755 | 2745 | 36 |
| 329 | 20240110 | 132100 | 2570858790 | 2750 | 2750 | 2755 | 2745 | 481 |
| 330 | 20240110 | 132000 | 2569536345 | 2750 | 2750 | 2750 | 2750 | 40 |
| 331 | 20240110 | 131900 | 2569426345 | 2750 | 2750 | 2750 | 2750 | 19 |
| 332 | 20240110 | 131800 | 2569374095 | 2755 | 2755 | 2755 | 2750 | 513 |
| 333 | 20240110 | 131700 | 2567960830 | 2750 | 2745 | 2750 | 2745 | 606 |
| 334 | 20240110 | 131600 | 2566297325 | 2745 | 2755 | 2755 | 2745 | 10856 |
| 335 | 20240110 | 131500 | 2536497525 | 2750 | 2750 | 2750 | 2750 | 1067 |
| 336 | 20240110 | 131400 | 2533563275 | 2750 | 2750 | 2750 | 2750 | 513 |
| 337 | 20240110 | 131300 | 2532152525 | 2750 | 2750 | 2750 | 2745 | 789 |
| 338 | 20240110 | 131200 | 2529986390 | 2750 | 2750 | 2750 | 2745 | 3369 |
| 339 | 20240110 | 131100 | 2520737885 | 2750 | 2750 | 2750 | 2745 | 3083 |
| 340 | 20240110 | 131000 | 2512274830 | 2750 | 2750 | 2750 | 2750 | 16 |
| 341 | 20240110 | 130900 | 2512230830 | 2750 | 2750 | 2750 | 2750 | 59 |
| 342 | 20240110 | 130800 | 2512068580 | 2750 | 2750 | 2750 | 2745 | 1705 |
| 343 | 20240110 | 130700 | 2507379855 | 2750 | 2750 | 2750 | 2750 | 98 |
| 344 | 20240110 | 130600 | 2507110355 | 2750 | 2750 | 2750 | 2750 | 190 |
| 345 | 20240110 | 130500 | 2506587855 | 2750 | 2750 | 2750 | 2750 | 1420 |
| 346 | 20240110 | 130400 | 2502682855 | 2755 | 2750 | 2755 | 2745 | 466 |
| 347 | 20240110 | 130300 | 2501403120 | 2755 | 2750 | 2755 | 2750 | 1278 |
| 348 | 20240110 | 130200 | 2497886470 | 2750 | 2750 | 2750 | 2750 | 282 |
| 349 | 20240110 | 130100 | 2497110970 | 2750 | 2750 | 2750 | 2750 | 1564 |
| 350 | 20240110 | 130000 | 2492809970 | 2750 | 2750 | 2750 | 2745 | 9323 |
| 351 | 20240110 | 125900 | 2467215600 | 2750 | 2750 | 2750 | 2745 | 4046 |
| 352 | 20240110 | 125800 | 2456109100 | 2750 | 2745 | 2750 | 2745 | 313 |
| 353 | 20240110 | 125700 | 2455249360 | 2750 | 2750 | 2750 | 2745 | 380 |
| 354 | 20240110 | 125600 | 2454204505 | 2750 | 2750 | 2750 | 2745 | 1260 |
| 355 | 20240110 | 125500 | 2450743470 | 2750 | 2745 | 2750 | 2745 | 1492 |
| 356 | 20240110 | 125400 | 2446642295 | 2750 | 2750 | 2750 | 2745 | 597 |
| 357 | 20240110 | 125300 | 2445000580 | 2750 | 2750 | 2750 | 2745 | 911 |
| 358 | 20240110 | 125200 | 2442499740 | 2750 | 2750 | 2750 | 2750 | 56 |
| 359 | 20240110 | 125100 | 2442345740 | 2750 | 2750 | 2750 | 2750 | 119 |
| 360 | 20240110 | 125000 | 2442018490 | 2750 | 2750 | 2750 | 2750 | 176 |
| 361 | 20240110 | 124900 | 2441534490 | 2750 | 2750 | 2750 | 2750 | 217 |
| 362 | 20240110 | 124800 | 2440937740 | 2750 | 2750 | 2750 | 2750 | 74 |
| 363 | 20240110 | 124700 | 2440734240 | 2750 | 2750 | 2750 | 2750 | 1068 |
| 364 | 20240110 | 124600 | 2437797240 | 2750 | 2750 | 2750 | 2750 | 2153 |
| 365 | 20240110 | 124500 | 2431876490 | 2750 | 2750 | 2750 | 2750 | 502 |
| 366 | 20240110 | 124400 | 2430495990 | 2745 | 2750 | 2750 | 2745 | 50 |
| 367 | 20240110 | 124300 | 2430358625 | 2750 | 2750 | 2750 | 2745 | 1035 |
| 368 | 20240110 | 124200 | 2427513625 | 2750 | 2755 | 2755 | 2750 | 1241 |
| 369 | 20240110 | 124100 | 2424100805 | 2755 | 2755 | 2755 | 2755 | 1 |
| 370 | 20240110 | 124000 | 2424098050 | 2750 | 2750 | 2750 | 2750 | 1167 |
| 371 | 20240110 | 123900 | 2420888800 | 2745 | 2745 | 2745 | 2745 | 198 |
| 372 | 20240110 | 123800 | 2420345290 | 2750 | 2750 | 2750 | 2750 | 76 |
| 373 | 20240110 | 123700 | 2420136290 | 2750 | 2750 | 2750 | 2750 | 389 |
| 374 | 20240110 | 123600 | 2419066540 | 2750 | 2750 | 2750 | 2750 | 370 |
| 375 | 20240110 | 123500 | 2418049040 | 2750 | 2750 | 2750 | 2750 | 1775 |
| 376 | 20240110 | 123400 | 2413167790 | 2750 | 2750 | 2750 | 2750 | 15 |
| 377 | 20240110 | 123300 | 2413126540 | 2750 | 2745 | 2750 | 2745 | 11 |
| 378 | 20240110 | 123200 | 2413096335 | 2750 | 2750 | 2750 | 2745 | 577 |
| 379 | 20240110 | 123100 | 2411511940 | 2750 | 2750 | 2750 | 2750 | 352 |
| 380 | 20240110 | 123000 | 2410543940 | 2745 | 2745 | 2745 | 2745 | 489 |
| 381 | 20240110 | 122900 | 2409201635 | 2750 | 2750 | 2750 | 2750 | 91 |
| 382 | 20240110 | 122800 | 2408951385 | 2750 | 2750 | 2750 | 2750 | 1604 |
| 383 | 20240110 | 122700 | 2404540385 | 2750 | 2750 | 2750 | 2750 | 241 |
| 384 | 20240110 | 122600 | 2403877635 | 2750 | 2750 | 2755 | 2750 | 17 |
| 385 | 20240110 | 122500 | 2403830820 | 2750 | 2750 | 2750 | 2750 | 2463 |
| 386 | 20240110 | 122400 | 2397057570 | 2750 | 2755 | 2755 | 2750 | 978 |
| 387 | 20240110 | 122300 | 2394368045 | 2750 | 2755 | 2755 | 2750 | 3217 |
| 388 | 20240110 | 122200 | 2385521145 | 2755 | 2750 | 2755 | 2750 | 35 |
| 389 | 20240110 | 122100 | 2385424830 | 2755 | 2755 | 2755 | 2755 | 350 |
| 390 | 20240110 | 122000 | 2384460580 | 2755 | 2755 | 2755 | 2755 | 0 |
| 391 | 20240110 | 121900 | 2384460580 | 2755 | 2755 | 2755 | 2755 | 825 |
| 392 | 20240110 | 121800 | 2382187705 | 2755 | 2760 | 2760 | 2755 | 2365 |
| 393 | 20240110 | 121700 | 2375669625 | 2760 | 2760 | 2760 | 2760 | 1 |
| 394 | 20240110 | 121600 | 2375666865 | 2755 | 2755 | 2755 | 2755 | 141 |
| 395 | 20240110 | 121500 | 2375278410 | 2755 | 2755 | 2755 | 2755 | 518 |
| 396 | 20240110 | 121400 | 2373851320 | 2755 | 2750 | 2755 | 2750 | 2516 |
| 397 | 20240110 | 121300 | 2366929780 | 2750 | 2755 | 2755 | 2750 | 3117 |
| 398 | 20240110 | 121200 | 2358357810 | 2755 | 2755 | 2755 | 2750 | 3456 |
| 399 | 20240110 | 121100 | 2348850535 | 2755 | 2755 | 2755 | 2750 | 111 |
| 400 | 20240110 | 121000 | 2348544980 | 2755 | 2755 | 2755 | 2750 | 1062 |
| 401 | 20240110 | 120900 | 2345624355 | 2750 | 2755 | 2755 | 2750 | 264 |
| 402 | 20240110 | 120800 | 2344898270 | 2755 | 2745 | 2755 | 2745 | 5084 |
| 403 | 20240110 | 120700 | 2330942170 | 2745 | 2760 | 2760 | 2745 | 2992 |
| 404 | 20240110 | 120600 | 2322728125 | 2760 | 2755 | 2760 | 2740 | 53073 |
| 405 | 20240110 | 120500 | 2177071560 | 2755 | 2755 | 2755 | 2755 | 131 |
| 406 | 20240110 | 120400 | 2176710655 | 2755 | 2755 | 2755 | 2755 | 12 |
| 407 | 20240110 | 120300 | 2176677595 | 2755 | 2755 | 2755 | 2755 | 2002 |
| 408 | 20240110 | 120200 | 2171162085 | 2755 | 2755 | 2755 | 2755 | 300 |
| 409 | 20240110 | 120100 | 2170335585 | 2755 | 2755 | 2755 | 2750 | 9333 |
| 410 | 20240110 | 120000 | 2144669220 | 2755 | 2755 | 2755 | 2755 | 469 |
| 411 | 20240110 | 115900 | 2143377125 | 2755 | 2755 | 2755 | 2750 | 1527 |
| 412 | 20240110 | 115800 | 2139170340 | 2760 | 2760 | 2760 | 2750 | 242 |
| 413 | 20240110 | 115700 | 2138504290 | 2760 | 2760 | 2760 | 2755 | 1526 |
| 414 | 20240110 | 115600 | 2134292645 | 2760 | 2760 | 2760 | 2760 | 31 |
| 415 | 20240110 | 115500 | 2134207085 | 2755 | 2755 | 2755 | 2755 | 1003 |
| 416 | 20240110 | 115400 | 2131443820 | 2750 | 2750 | 2750 | 2750 | 2365 |
| 417 | 20240110 | 115300 | 2124940070 | 2750 | 2750 | 2750 | 2750 | 33 |
| 418 | 20240110 | 115200 | 2124849320 | 2750 | 2755 | 2755 | 2750 | 2478 |
| 419 | 20240110 | 115100 | 2118034800 | 2755 | 2750 | 2755 | 2750 | 3003 |
| 420 | 20240110 | 115000 | 2109776545 | 2750 | 2750 | 2750 | 2750 | 1015 |
| 421 | 20240110 | 114900 | 2106985295 | 2750 | 2750 | 2755 | 2750 | 44 |
| 422 | 20240110 | 114800 | 2106864290 | 2750 | 2750 | 2750 | 2750 | 7261 |
| 423 | 20240110 | 114700 | 2086896540 | 2745 | 2745 | 2750 | 2745 | 2066 |
| 424 | 20240110 | 114600 | 2081215345 | 2750 | 2745 | 2750 | 2745 | 104 |
| 425 | 20240110 | 114500 | 2080929845 | 2745 | 2750 | 2750 | 2745 | 4825 |
| 426 | 20240110 | 114400 | 2067684200 | 2750 | 2750 | 2750 | 2745 | 2135 |
| 427 | 20240110 | 114300 | 2061821025 | 2750 | 2750 | 2750 | 2745 | 223 |
| 428 | 20240110 | 114200 | 2061208505 | 2750 | 2750 | 2750 | 2745 | 43 |
| 429 | 20240110 | 114100 | 2061090405 | 2750 | 2750 | 2750 | 2750 | 42 |
| 430 | 20240110 | 114000 | 2060974905 | 2750 | 2750 | 2750 | 2745 | 509 |
| 431 | 20240110 | 113900 | 2059577045 | 2745 | 2750 | 2750 | 2745 | 507 |
| 432 | 20240110 | 113800 | 2058185315 | 2750 | 2750 | 2750 | 2750 | 271 |
| 433 | 20240110 | 113700 | 2057440065 | 2750 | 2750 | 2750 | 2750 | 64 |
| 434 | 20240110 | 113600 | 2057264065 | 2750 | 2750 | 2750 | 2745 | 2626 |
| 435 | 20240110 | 113500 | 2050043480 | 2750 | 2750 | 2750 | 2745 | 1118 |
| 436 | 20240110 | 113400 | 2046973165 | 2750 | 2750 | 2750 | 2745 | 610 |
| 437 | 20240110 | 113300 | 2045298195 | 2750 | 2745 | 2750 | 2740 | 16116 |
| 438 | 20240110 | 113200 | 2001092025 | 2750 | 2750 | 2750 | 2750 | 20 |
| 439 | 20240110 | 113100 | 2001037025 | 2750 | 2745 | 2750 | 2745 | 5206 |
| 440 | 20240110 | 113000 | 1986746500 | 2745 | 2750 | 2750 | 2745 | 1118 |
| 441 | 20240110 | 112900 | 1983675055 | 2750 | 2745 | 2750 | 2745 | 100 |
| 442 | 20240110 | 112800 | 1983400460 | 2750 | 2750 | 2750 | 2750 | 10 |
| 443 | 20240110 | 112700 | 1983372960 | 2750 | 2750 | 2750 | 2750 | 208 |
| 444 | 20240110 | 112600 | 1982800960 | 2750 | 2750 | 2750 | 2750 | 64 |
| 445 | 20240110 | 112500 | 1982624960 | 2750 | 2745 | 2750 | 2745 | 80 |
| 446 | 20240110 | 112400 | 1982405310 | 2745 | 2750 | 2750 | 2745 | 2662 |
| 447 | 20240110 | 112300 | 1975098110 | 2745 | 2745 | 2750 | 2740 | 466 |
| 448 | 20240110 | 112200 | 1973818900 | 2745 | 2750 | 2750 | 2745 | 17348 |
| 449 | 20240110 | 112100 | 1926196715 | 2750 | 2750 | 2750 | 2750 | 1543 |
| 450 | 20240110 | 112000 | 1921953465 | 2750 | 2750 | 2755 | 2750 | 1119 |
| 451 | 20240110 | 111900 | 1918876155 | 2755 | 2745 | 2755 | 2745 | 336 |
| 452 | 20240110 | 111800 | 1917953125 | 2755 | 2755 | 2755 | 2745 | 3511 |
| 453 | 20240110 | 111700 | 1908295340 | 2755 | 2750 | 2755 | 2750 | 58 |
| 454 | 20240110 | 111600 | 1908135835 | 2755 | 2750 | 2755 | 2750 | 4162 |
| 455 | 20240110 | 111500 | 1896679585 | 2750 | 2750 | 2750 | 2745 | 2216 |
| 456 | 20240110 | 111400 | 1890595585 | 2750 | 2750 | 2750 | 2750 | 6182 |
| 457 | 20240110 | 111300 | 1873595085 | 2750 | 2750 | 2750 | 2750 | 29 |
| 458 | 20240110 | 111200 | 1873515335 | 2750 | 2750 | 2750 | 2745 | 501 |
| 459 | 20240110 | 111100 | 1872139500 | 2750 | 2750 | 2750 | 2745 | 14525 |
| 460 | 20240110 | 111000 | 1832265970 | 2750 | 2750 | 2750 | 2745 | 196 |
| 461 | 20240110 | 110900 | 1831726975 | 2750 | 2750 | 2750 | 2745 | 365 |
| 462 | 20240110 | 110800 | 1830723275 | 2750 | 2755 | 2755 | 2750 | 1072 |
| 463 | 20240110 | 110700 | 1827775220 | 2755 | 2755 | 2755 | 2755 | 186 |
| 464 | 20240110 | 110600 | 1827262790 | 2755 | 2755 | 2755 | 2755 | 28 |
| 465 | 20240110 | 110500 | 1827185650 | 2755 | 2755 | 2760 | 2755 | 4618 |
| 466 | 20240110 | 110400 | 1814463050 | 2755 | 2750 | 2755 | 2750 | 7836 |
| 467 | 20240110 | 110300 | 1792911480 | 2750 | 2750 | 2755 | 2750 | 680 |
| 468 | 20240110 | 110200 | 1791041440 | 2760 | 2755 | 2760 | 2750 | 13 |
| 469 | 20240110 | 110100 | 1791005585 | 2760 | 2760 | 2760 | 2750 | 2734 |
| 470 | 20240110 | 110000 | 1783471275 | 2755 | 2760 | 2760 | 2755 | 313 |
| 471 | 20240110 | 105900 | 1782608895 | 2760 | 2760 | 2760 | 2760 | 220 |
| 472 | 20240110 | 105800 | 1782001695 | 2760 | 2760 | 2760 | 2755 | 15 |
| 473 | 20240110 | 105700 | 1781960300 | 2760 | 2760 | 2760 | 2755 | 4306 |
| 474 | 20240110 | 105600 | 1770096915 | 2755 | 2760 | 2760 | 2755 | 163 |
| 475 | 20240110 | 105500 | 1769647110 | 2760 | 2760 | 2760 | 2750 | 282 |
| 476 | 20240110 | 105400 | 1768868880 | 2750 | 2760 | 2760 | 2750 | 308 |
| 477 | 20240110 | 105300 | 1768018840 | 2750 | 2760 | 2760 | 2750 | 460 |
| 478 | 20240110 | 105200 | 1766750955 | 2760 | 2755 | 2760 | 2750 | 1514 |
| 479 | 20240110 | 105100 | 1762581655 | 2755 | 2760 | 2760 | 2750 | 626 |
| 480 | 20240110 | 105000 | 1760857025 | 2760 | 2760 | 2760 | 2755 | 2713 |
| 481 | 20240110 | 104900 | 1753382310 | 2760 | 2755 | 2760 | 2755 | 407 |
| 482 | 20240110 | 104800 | 1752259595 | 2755 | 2755 | 2755 | 2755 | 134 |
| 483 | 20240110 | 104700 | 1751890425 | 2750 | 2760 | 2760 | 2750 | 4047 |
| 484 | 20240110 | 104600 | 1740735520 | 2755 | 2760 | 2760 | 2755 | 1914 |
| 485 | 20240110 | 104500 | 1735453380 | 2760 | 2760 | 2760 | 2760 | 29 |
| 486 | 20240110 | 104400 | 1735373340 | 2760 | 2760 | 2760 | 2755 | 3196 |
| 487 | 20240110 | 104300 | 1726556295 | 2760 | 2760 | 2760 | 2760 | 10 |
| 488 | 20240110 | 104200 | 1726528695 | 2760 | 2760 | 2760 | 2760 | 23 |
| 489 | 20240110 | 104100 | 1726465215 | 2755 | 2755 | 2755 | 2755 | 987 |
| 490 | 20240110 | 104000 | 1723746030 | 2750 | 2755 | 2755 | 2750 | 1659 |
| 491 | 20240110 | 103900 | 1719181030 | 2755 | 2755 | 2755 | 2755 | 121 |
| 492 | 20240110 | 103800 | 1718847675 | 2755 | 2760 | 2760 | 2750 | 3619 |
| 493 | 20240110 | 103700 | 1708892355 | 2760 | 2755 | 2760 | 2750 | 11983 |
| 494 | 20240110 | 103600 | 1675877705 | 2755 | 2755 | 2760 | 2755 | 72 |
| 495 | 20240110 | 103500 | 1675679315 | 2760 | 2760 | 2760 | 2760 | 11 |
| 496 | 20240110 | 103400 | 1675648955 | 2760 | 2755 | 2760 | 2755 | 3003 |
| 497 | 20240110 | 103300 | 1667375685 | 2755 | 2760 | 2760 | 2755 | 3951 |
| 498 | 20240110 | 103200 | 1656476145 | 2755 | 2755 | 2755 | 2755 | 426 |
| 499 | 20240110 | 103100 | 1655302515 | 2755 | 2755 | 2755 | 2755 | 11125 |
| 500 | 20240110 | 103000 | 1624653140 | 2755 | 2755 | 2755 | 2755 | 4 |
| 501 | 20240110 | 102900 | 1624642120 | 2750 | 2750 | 2755 | 2750 | 495 |
| 502 | 20240110 | 102800 | 1623280865 | 2750 | 2750 | 2750 | 2750 | 205 |
| 503 | 20240110 | 102700 | 1622717115 | 2750 | 2755 | 2755 | 2745 | 179 |
| 504 | 20240110 | 102600 | 1622224810 | 2755 | 2745 | 2755 | 2745 | 1999 |
| 505 | 20240110 | 102500 | 1616730055 | 2750 | 2755 | 2755 | 2745 | 528 |
| 506 | 20240110 | 102400 | 1615280525 | 2745 | 2745 | 2745 | 2745 | 674 |
| 507 | 20240110 | 102300 | 1613430395 | 2745 | 2745 | 2745 | 2745 | 15256 |
| 508 | 20240110 | 102200 | 1571552675 | 2745 | 2755 | 2755 | 2745 | 701 |
| 509 | 20240110 | 102100 | 1569628420 | 2750 | 2750 | 2750 | 2745 | 2491 |
| 510 | 20240110 | 102000 | 1562785035 | 2750 | 2750 | 2750 | 2750 | 892 |
| 511 | 20240110 | 101900 | 1560332035 | 2750 | 2750 | 2750 | 2750 | 515 |
| 512 | 20240110 | 101800 | 1558915785 | 2750 | 2745 | 2755 | 2745 | 749 |
| 513 | 20240110 | 101700 | 1556854740 | 2750 | 2745 | 2750 | 2745 | 50 |
| 514 | 20240110 | 101600 | 1556717440 | 2750 | 2750 | 2755 | 2740 | 24673 |
| 515 | 20240110 | 101500 | 1488980495 | 2750 | 2755 | 2755 | 2750 | 5241 |
| 516 | 20240110 | 101400 | 1474566540 | 2755 | 2750 | 2755 | 2750 | 849 |
| 517 | 20240110 | 101300 | 1472228920 | 2750 | 2755 | 2755 | 2750 | 1397 |
| 518 | 20240110 | 101200 | 1468385840 | 2755 | 2750 | 2755 | 2750 | 627 |
| 519 | 20240110 | 101100 | 1466660625 | 2750 | 2750 | 2750 | 2745 | 1181 |
| 520 | 20240110 | 101000 | 1463412880 | 2745 | 2745 | 2750 | 2745 | 3480 |
| 521 | 20240110 | 100900 | 1453858330 | 2745 | 2750 | 2750 | 2745 | 12359 |
| 522 | 20240110 | 100800 | 1419925730 | 2750 | 2750 | 2750 | 2745 | 373 |
| 523 | 20240110 | 100700 | 1418900020 | 2750 | 2750 | 2750 | 2745 | 4167 |
| 524 | 20240110 | 100600 | 1407458790 | 2745 | 2755 | 2755 | 2745 | 1750 |
| 525 | 20240110 | 100500 | 1402647785 | 2755 | 2750 | 2755 | 2745 | 9794 |
| 526 | 20240110 | 100400 | 1375741725 | 2750 | 2755 | 2755 | 2745 | 30097 |
| 527 | 20240110 | 100300 | 1293070820 | 2750 | 2760 | 2765 | 2745 | 108851 |
| 528 | 20240110 | 100200 | 993492925 | 2765 | 2770 | 2775 | 2765 | 10966 |
| 529 | 20240110 | 100100 | 963171715 | 2765 | 2775 | 2775 | 2765 | 1341 |
| 530 | 20240110 | 100000 | 959454060 | 2775 | 2770 | 2775 | 2770 | 2423 |
| 531 | 20240110 | 095900 | 952742060 | 2765 | 2765 | 2770 | 2765 | 2337 |
| 532 | 20240110 | 095800 | 946277025 | 2765 | 2770 | 2770 | 2765 | 700 |
| 533 | 20240110 | 095700 | 944341455 | 2770 | 2780 | 2780 | 2765 | 5274 |
| 534 | 20240110 | 095600 | 929734275 | 2780 | 2775 | 2780 | 2770 | 1122 |
| 535 | 20240110 | 095500 | 926615755 | 2765 | 2770 | 2775 | 2765 | 2297 |
| 536 | 20240110 | 095400 | 920243690 | 2775 | 2765 | 2775 | 2765 | 3550 |
| 537 | 20240110 | 095300 | 910405000 | 2765 | 2770 | 2770 | 2765 | 3917 |
| 538 | 20240110 | 095200 | 899556205 | 2770 | 2770 | 2770 | 2765 | 63 |
| 539 | 20240110 | 095100 | 899381745 | 2770 | 2770 | 2775 | 2760 | 5507 |
| 540 | 20240110 | 095000 | 884160570 | 2765 | 2765 | 2770 | 2765 | 9306 |
| 541 | 20240110 | 094900 | 858429465 | 2765 | 2770 | 2770 | 2765 | 9928 |
| 542 | 20240110 | 094800 | 830971820 | 2770 | 2770 | 2775 | 2770 | 781 |
| 543 | 20240110 | 094700 | 828808190 | 2770 | 2780 | 2780 | 2770 | 6308 |
| 544 | 20240110 | 094600 | 811334540 | 2780 | 2780 | 2780 | 2780 | 16 |
| 545 | 20240110 | 094500 | 811290060 | 2770 | 2780 | 2780 | 2765 | 3604 |
| 546 | 20240110 | 094400 | 801306380 | 2780 | 2770 | 2780 | 2770 | 23 |
| 547 | 20240110 | 094300 | 801242540 | 2780 | 2770 | 2780 | 2765 | 504 |
| 548 | 20240110 | 094200 | 799848830 | 2770 | 2770 | 2770 | 2765 | 3227 |
| 549 | 20240110 | 094100 | 790910090 | 2765 | 2770 | 2770 | 2765 | 11027 |
| 550 | 20240110 | 094000 | 760366125 | 2775 | 2775 | 2775 | 2770 | 2988 |
| 551 | 20240110 | 093900 | 752079535 | 2775 | 2775 | 2775 | 2770 | 182 |
| 552 | 20240110 | 093800 | 751575370 | 2770 | 2775 | 2775 | 2770 | 170 |
| 553 | 20240110 | 093700 | 751103870 | 2775 | 2780 | 2780 | 2770 | 2757 |
| 554 | 20240110 | 093600 | 743460310 | 2780 | 2785 | 2785 | 2770 | 3653 |
| 555 | 20240110 | 093500 | 733337205 | 2785 | 2790 | 2790 | 2780 | 675 |
| 556 | 20240110 | 093400 | 731458280 | 2790 | 2790 | 2790 | 2790 | 610 |
| 557 | 20240110 | 093300 | 729756380 | 2790 | 2790 | 2795 | 2775 | 14714 |
| 558 | 20240110 | 093200 | 688694130 | 2790 | 2775 | 2790 | 2770 | 10764 |
| 559 | 20240110 | 093100 | 658770475 | 2775 | 2770 | 2775 | 2765 | 3295 |
| 560 | 20240110 | 093000 | 649649740 | 2770 | 2770 | 2770 | 2765 | 5853 |
| 561 | 20240110 | 092900 | 633439850 | 2775 | 2770 | 2775 | 2765 | 3440 |
| 562 | 20240110 | 092800 | 623911285 | 2765 | 2770 | 2770 | 2765 | 3471 |
| 563 | 20240110 | 092700 | 614311000 | 2770 | 2770 | 2770 | 2765 | 273 |
| 564 | 20240110 | 092600 | 613555325 | 2770 | 2775 | 2775 | 2765 | 1396 |
| 565 | 20240110 | 092500 | 609690145 | 2770 | 2770 | 2775 | 2765 | 523 |
| 566 | 20240110 | 092400 | 608239820 | 2770 | 2770 | 2775 | 2765 | 2633 |
| 567 | 20240110 | 092300 | 600955735 | 2765 | 2770 | 2770 | 2760 | 13975 |
| 568 | 20240110 | 092200 | 562319215 | 2770 | 2770 | 2770 | 2765 | 1979 |
| 569 | 20240110 | 092100 | 556837390 | 2765 | 2770 | 2770 | 2765 | 9869 |
| 570 | 20240110 | 092000 | 529523510 | 2770 | 2770 | 2775 | 2765 | 14121 |
| 571 | 20240110 | 091900 | 490431280 | 2770 | 2775 | 2775 | 2770 | 893 |
| 572 | 20240110 | 091800 | 487955855 | 2775 | 2765 | 2775 | 2765 | 3340 |
| 573 | 20240110 | 091700 | 478700205 | 2765 | 2775 | 2775 | 2765 | 20521 |
| 574 | 20240110 | 091600 | 421830220 | 2775 | 2780 | 2780 | 2775 | 4954 |
| 575 | 20240110 | 091500 | 408082185 | 2780 | 2780 | 2780 | 2775 | 338 |
| 576 | 20240110 | 091400 | 407142695 | 2780 | 2780 | 2780 | 2775 | 16694 |
| 577 | 20240110 | 091300 | 360788380 | 2785 | 2785 | 2785 | 2780 | 24646 |
| 578 | 20240110 | 091200 | 292271170 | 2785 | 2790 | 2790 | 2780 | 3632 |
| 579 | 20240110 | 091100 | 282163510 | 2790 | 2790 | 2790 | 2780 | 2482 |
| 580 | 20240110 | 091000 | 275244415 | 2790 | 2790 | 2790 | 2785 | 5745 |
| 581 | 20240110 | 090900 | 259244550 | 2790 | 2790 | 2795 | 2785 | 7691 |
| 582 | 20240110 | 090800 | 237807775 | 2790 | 2785 | 2790 | 2785 | 6575 |
| 583 | 20240110 | 090700 | 219490650 | 2790 | 2795 | 2795 | 2785 | 14637 |
| 584 | 20240110 | 090600 | 178643025 | 2795 | 2805 | 2810 | 2795 | 21711 |
| 585 | 20240110 | 090500 | 117837240 | 2810 | 2805 | 2820 | 2805 | 2010 |
| 586 | 20240110 | 090400 | 112193710 | 2820 | 2815 | 2820 | 2800 | 9326 |
| 587 | 20240110 | 090300 | 86035340 | 2820 | 2810 | 2820 | 2805 | 2442 |
| 588 | 20240110 | 090200 | 79177335 | 2815 | 2810 | 2815 | 2805 | 3039 |
| 589 | 20240110 | 090100 | 70649305 | 2810 | 2820 | 2820 | 2810 | 812 |
| 590 | 20240110 | 090000 | 68363605 | 2820 | 2805 | 2820 | 2805 | 22101 |