29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 3 | 20240313 | 184600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240313 | 184500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240313 | 184400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240313 | 184300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240313 | 184200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240313 | 184100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240313 | 184000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240313 | 183900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240313 | 183800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240313 | 183700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240313 | 183600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240313 | 183500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240313 | 183400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240313 | 183300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240313 | 183200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240313 | 183100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240313 | 183000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240313 | 182900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240313 | 182800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240313 | 182700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240313 | 182600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240313 | 182500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240313 | 182400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240313 | 182300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240313 | 182200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240313 | 182100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240313 | 182000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240313 | 181900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240313 | 181800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240313 | 181700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 33 | 20240313 | 181600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240313 | 181500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240313 | 181400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240313 | 181300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240313 | 181200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240313 | 181100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240313 | 181000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240313 | 180900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240313 | 180800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240313 | 180700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240313 | 180600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240313 | 180500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240313 | 180400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240313 | 180300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240313 | 180200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240313 | 180100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240313 | 180000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240313 | 175900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240313 | 175800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240313 | 175700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240313 | 175600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240313 | 175500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240313 | 175400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240313 | 175300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240313 | 175200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240313 | 175100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240313 | 175000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240313 | 174900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240313 | 174800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240313 | 174700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 63 | 20240313 | 174600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240313 | 174500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240313 | 174400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240313 | 174300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240313 | 174200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240313 | 174100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240313 | 174000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240313 | 173900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240313 | 173800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240313 | 173700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240313 | 173600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240313 | 173500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240313 | 173400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240313 | 173300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240313 | 173200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240313 | 173100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240313 | 173000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240313 | 172900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240313 | 172800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240313 | 172700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240313 | 172600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240313 | 172500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240313 | 172400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240313 | 172300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240313 | 172200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240313 | 172100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240313 | 172000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240313 | 171900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240313 | 171800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240313 | 171700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 93 | 20240313 | 171600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240313 | 171500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240313 | 171400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240313 | 171300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240313 | 171200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240313 | 171100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240313 | 171000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240313 | 170900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240313 | 170800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240313 | 170700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240313 | 170600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240313 | 170500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240313 | 170400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240313 | 170300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240313 | 170200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240313 | 170100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240313 | 170000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240313 | 165900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240313 | 165800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240313 | 165700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240313 | 165600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240313 | 165500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240313 | 165400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240313 | 165300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240313 | 165200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240313 | 165100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240313 | 165000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240313 | 164900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240313 | 164800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240313 | 164700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 123 | 20240313 | 164600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240313 | 164500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240313 | 164400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240313 | 164300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240313 | 164200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240313 | 164100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240313 | 164000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240313 | 163900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240313 | 163800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240313 | 163700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240313 | 163600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240313 | 163500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240313 | 163400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240313 | 163300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240313 | 163200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240313 | 163100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240313 | 163000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240313 | 162900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240313 | 162800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240313 | 162700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240313 | 162600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240313 | 162500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240313 | 162400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240313 | 162300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240313 | 162200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240313 | 162100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240313 | 162000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240313 | 161900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240313 | 161800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240313 | 161700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 153 | 20240313 | 161600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240313 | 161500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240313 | 161400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240313 | 161300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240313 | 161200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240313 | 161100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240313 | 161000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240313 | 160900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240313 | 160800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240313 | 160700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240313 | 160600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240313 | 160500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240313 | 160400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240313 | 160300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240313 | 160200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240313 | 160100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240313 | 160000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240313 | 155900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240313 | 155800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240313 | 155700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240313 | 155600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240313 | 155500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240313 | 155400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240313 | 155300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240313 | 155200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240313 | 155100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240313 | 155000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240313 | 154900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240313 | 154800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240313 | 154700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 183 | 20240313 | 154600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240313 | 154500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240313 | 154400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240313 | 154300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240313 | 154200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240313 | 154100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240313 | 154000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240313 | 153900 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240313 | 153800 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240313 | 153700 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240313 | 153600 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240313 | 153500 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240313 | 153400 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240313 | 153300 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240313 | 153200 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240313 | 153100 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240313 | 153000 | 2903495510 | 2020 | 2020 | 2020 | 2020 | 17339 |
| 200 | 20240313 | 152900 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240313 | 152800 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240313 | 152700 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240313 | 152600 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240313 | 152500 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240313 | 152400 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240313 | 152300 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240313 | 152200 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240313 | 152100 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240313 | 152000 | 2868470730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240313 | 151900 | 2868470730 | 2020 | 2020 | 2020 | 2010 | 731 |
| 211 | 20240313 | 151800 | 2866995350 | 2020 | 2020 | 2020 | 2015 | 8162 |
| 212 | 20240313 | 151700 | 2850540375 | 2020 | 2020 | 2020 | 2015 | 1430 |
| 213 | 20240313 | 151600 | 2847651925 | 2020 | 2020 | 2025 | 2015 | 870 |
| 214 | 20240313 | 151500 | 2845894515 | 2020 | 2025 | 2025 | 2015 | 2281 |
| 215 | 20240313 | 151400 | 2841288855 | 2020 | 2020 | 2025 | 2020 | 3145 |
| 216 | 20240313 | 151300 | 2834935930 | 2020 | 2015 | 2020 | 2015 | 346 |
| 217 | 20240313 | 151200 | 2834237460 | 2020 | 2015 | 2020 | 2015 | 3473 |
| 218 | 20240313 | 151100 | 2827225000 | 2020 | 2020 | 2020 | 2020 | 1524 |
| 219 | 20240313 | 151000 | 2824146520 | 2020 | 2020 | 2020 | 2020 | 2350 |
| 220 | 20240313 | 150900 | 2819399520 | 2020 | 2020 | 2020 | 2015 | 3312 |
| 221 | 20240313 | 150800 | 2812709860 | 2020 | 2025 | 2025 | 2020 | 1099 |
| 222 | 20240313 | 150700 | 2810488575 | 2020 | 2015 | 2025 | 2015 | 20696 |
| 223 | 20240313 | 150600 | 2768693935 | 2015 | 2015 | 2015 | 2010 | 2343 |
| 224 | 20240313 | 150500 | 2763973075 | 2015 | 2005 | 2015 | 2005 | 13750 |
| 225 | 20240313 | 150400 | 2736353740 | 2010 | 2010 | 2010 | 2005 | 1484 |
| 226 | 20240313 | 150300 | 2733378125 | 2010 | 2005 | 2010 | 2005 | 920 |
| 227 | 20240313 | 150200 | 2731533415 | 2010 | 2005 | 2010 | 2005 | 242 |
| 228 | 20240313 | 150100 | 2731047965 | 2010 | 2005 | 2010 | 2000 | 396 |
| 229 | 20240313 | 150000 | 2730253645 | 2005 | 2005 | 2005 | 2005 | 185 |
| 230 | 20240313 | 145900 | 2729882720 | 2005 | 2005 | 2005 | 2000 | 690 |
| 231 | 20240313 | 145800 | 2728501805 | 2005 | 2010 | 2010 | 2000 | 2702 |
| 232 | 20240313 | 145700 | 2723094195 | 2005 | 2010 | 2010 | 2005 | 1620 |
| 233 | 20240313 | 145600 | 2719845580 | 2010 | 2005 | 2010 | 2005 | 429 |
| 234 | 20240313 | 145500 | 2718985430 | 2005 | 2010 | 2010 | 2005 | 854 |
| 235 | 20240313 | 145400 | 2717269725 | 2010 | 2010 | 2015 | 2005 | 1927 |
| 236 | 20240313 | 145300 | 2713396005 | 2015 | 2010 | 2015 | 2005 | 9391 |
| 237 | 20240313 | 145200 | 2694526660 | 2010 | 2005 | 2015 | 2005 | 27561 |
| 238 | 20240313 | 145100 | 2639094700 | 2005 | 2005 | 2005 | 2000 | 3544 |
| 239 | 20240313 | 145000 | 2631989030 | 2000 | 1997 | 2005 | 1997 | 14251 |
| 240 | 20240313 | 144900 | 2603489162 | 1997 | 1992 | 1997 | 1992 | 5699 |
| 241 | 20240313 | 144800 | 2592126074 | 1991 | 1991 | 1991 | 1991 | 1850 |
| 242 | 20240313 | 144700 | 2588442724 | 1991 | 1990 | 1991 | 1990 | 1588 |
| 243 | 20240313 | 144600 | 2585282132 | 1990 | 1988 | 1990 | 1988 | 2008 |
| 244 | 20240313 | 144500 | 2581288447 | 1988 | 1987 | 1988 | 1987 | 1654 |
| 245 | 20240313 | 144400 | 2578000416 | 1987 | 1987 | 1988 | 1987 | 855 |
| 246 | 20240313 | 144300 | 2576301530 | 1987 | 1986 | 1987 | 1986 | 487 |
| 247 | 20240313 | 144200 | 2575334048 | 1986 | 1985 | 1986 | 1985 | 107 |
| 248 | 20240313 | 144100 | 2575121651 | 1985 | 1984 | 1985 | 1983 | 284 |
| 249 | 20240313 | 144000 | 2574557956 | 1984 | 1984 | 1984 | 1984 | 10 |
| 250 | 20240313 | 143900 | 2574538116 | 1985 | 1985 | 1985 | 1980 | 11403 |
| 251 | 20240313 | 143800 | 2551948863 | 1985 | 1985 | 1985 | 1985 | 1290 |
| 252 | 20240313 | 143700 | 2549388213 | 1985 | 1986 | 1986 | 1985 | 1007 |
| 253 | 20240313 | 143600 | 2547389311 | 1986 | 1987 | 1987 | 1986 | 85 |
| 254 | 20240313 | 143500 | 2547220496 | 1986 | 1987 | 1987 | 1986 | 950 |
| 255 | 20240313 | 143400 | 2545333762 | 1987 | 1987 | 1987 | 1987 | 62 |
| 256 | 20240313 | 143300 | 2545210568 | 1987 | 1988 | 1988 | 1986 | 1043 |
| 257 | 20240313 | 143200 | 2543137661 | 1988 | 1988 | 1988 | 1987 | 191 |
| 258 | 20240313 | 143100 | 2542758118 | 1988 | 1988 | 1988 | 1988 | 0 |
| 259 | 20240313 | 143000 | 2542758118 | 1988 | 1988 | 1988 | 1988 | 5 |
| 260 | 20240313 | 142900 | 2542748178 | 1988 | 1987 | 1988 | 1987 | 39 |
| 261 | 20240313 | 142800 | 2542670653 | 1988 | 1988 | 1988 | 1988 | 100 |
| 262 | 20240313 | 142700 | 2542471853 | 1988 | 1985 | 1988 | 1985 | 320 |
| 263 | 20240313 | 142600 | 2541835753 | 1985 | 1985 | 1985 | 1985 | 0 |
| 264 | 20240313 | 142500 | 2541835753 | 1985 | 1988 | 1988 | 1985 | 11 |
| 265 | 20240313 | 142400 | 2541813888 | 1988 | 1986 | 1988 | 1986 | 2486 |
| 266 | 20240313 | 142300 | 2536871771 | 1986 | 1986 | 1986 | 1986 | 275 |
| 267 | 20240313 | 142200 | 2536325621 | 1986 | 1986 | 1986 | 1986 | 200 |
| 268 | 20240313 | 142100 | 2535928421 | 1986 | 1986 | 1986 | 1986 | 0 |
| 269 | 20240313 | 142000 | 2535928421 | 1986 | 1986 | 1986 | 1986 | 100 |
| 270 | 20240313 | 141900 | 2535729821 | 1988 | 1986 | 1988 | 1986 | 301 |
| 271 | 20240313 | 141800 | 2535132033 | 1986 | 1987 | 1987 | 1986 | 1013 |
| 272 | 20240313 | 141700 | 2533120181 | 1987 | 1987 | 1987 | 1987 | 200 |
| 273 | 20240313 | 141600 | 2532722781 | 1987 | 1987 | 1987 | 1987 | 530 |
| 274 | 20240313 | 141500 | 2531669671 | 1987 | 1987 | 1987 | 1987 | 4 |
| 275 | 20240313 | 141400 | 2531661723 | 1987 | 1988 | 1988 | 1987 | 110 |
| 276 | 20240313 | 141300 | 2531443143 | 1988 | 1988 | 1988 | 1988 | 200 |
| 277 | 20240313 | 141200 | 2531045543 | 1987 | 1987 | 1987 | 1987 | 300 |
| 278 | 20240313 | 141100 | 2530449443 | 1987 | 1987 | 1987 | 1987 | 41 |
| 279 | 20240313 | 141000 | 2530367976 | 1987 | 1987 | 1987 | 1987 | 928 |
| 280 | 20240313 | 140900 | 2528524040 | 1987 | 1987 | 1987 | 1987 | 408 |
| 281 | 20240313 | 140800 | 2527713344 | 1987 | 1987 | 1987 | 1987 | 30 |
| 282 | 20240313 | 140700 | 2527653734 | 1987 | 1988 | 1988 | 1987 | 7 |
| 283 | 20240313 | 140600 | 2527639822 | 1987 | 1987 | 1987 | 1987 | 319 |
| 284 | 20240313 | 140500 | 2527005969 | 1987 | 1987 | 1987 | 1987 | 4 |
| 285 | 20240313 | 140400 | 2526998021 | 1987 | 1987 | 1987 | 1987 | 0 |
| 286 | 20240313 | 140300 | 2526998021 | 1987 | 1987 | 1987 | 1987 | 108 |
| 287 | 20240313 | 140200 | 2526783425 | 1987 | 1987 | 1987 | 1987 | 32 |
| 288 | 20240313 | 140100 | 2526719841 | 1987 | 1987 | 1987 | 1987 | 107 |
| 289 | 20240313 | 140000 | 2526507232 | 1987 | 1987 | 1987 | 1987 | 130 |
| 290 | 20240313 | 135900 | 2526248922 | 1987 | 1987 | 1987 | 1987 | 1000 |
| 291 | 20240313 | 135800 | 2524261922 | 1988 | 1988 | 1988 | 1988 | 1089 |
| 292 | 20240313 | 135700 | 2522096990 | 1989 | 1989 | 1989 | 1989 | 11 |
| 293 | 20240313 | 135600 | 2522075111 | 1989 | 1989 | 1989 | 1989 | 5 |
| 294 | 20240313 | 135500 | 2522065166 | 1989 | 1988 | 1989 | 1988 | 110 |
| 295 | 20240313 | 135400 | 2521846476 | 1988 | 1988 | 1988 | 1988 | 204 |
| 296 | 20240313 | 135300 | 2521440924 | 1988 | 1987 | 1988 | 1987 | 47 |
| 297 | 20240313 | 135200 | 2521347509 | 1989 | 1987 | 1989 | 1987 | 500 |
| 298 | 20240313 | 135100 | 2520353372 | 1989 | 1988 | 1989 | 1987 | 203 |
| 299 | 20240313 | 135000 | 2519949700 | 1989 | 1989 | 1989 | 1989 | 0 |
| 300 | 20240313 | 134900 | 2519949700 | 1989 | 1989 | 1989 | 1989 | 1 |
| 301 | 20240313 | 134800 | 2519947711 | 1987 | 1987 | 1987 | 1987 | 9 |
| 302 | 20240313 | 134700 | 2519929828 | 1986 | 1989 | 1989 | 1986 | 2450 |
| 303 | 20240313 | 134600 | 2515061300 | 1990 | 1989 | 1990 | 1989 | 506 |
| 304 | 20240313 | 134500 | 2514054666 | 1989 | 1989 | 1989 | 1989 | 83 |
| 305 | 20240313 | 134400 | 2513889579 | 1989 | 1989 | 1989 | 1989 | 11 |
| 306 | 20240313 | 134300 | 2513867700 | 1990 | 1990 | 1990 | 1990 | 650 |
| 307 | 20240313 | 134200 | 2512574200 | 1989 | 1988 | 1989 | 1988 | 375 |
| 308 | 20240313 | 134100 | 2511828550 | 1988 | 1987 | 1988 | 1987 | 155 |
| 309 | 20240313 | 134000 | 2511520560 | 1988 | 1987 | 1988 | 1987 | 193 |
| 310 | 20240313 | 133900 | 2511136900 | 1987 | 1988 | 1988 | 1987 | 384 |
| 311 | 20240313 | 133800 | 2510373522 | 1988 | 1987 | 1988 | 1987 | 294 |
| 312 | 20240313 | 133700 | 2509789075 | 1988 | 1987 | 1988 | 1987 | 51 |
| 313 | 20240313 | 133600 | 2509687730 | 1987 | 1987 | 1988 | 1987 | 641 |
| 314 | 20240313 | 133500 | 2508414038 | 1987 | 1987 | 1987 | 1987 | 534 |
| 315 | 20240313 | 133400 | 2507352980 | 1988 | 1987 | 1988 | 1987 | 315 |
| 316 | 20240313 | 133300 | 2506726945 | 1988 | 1988 | 1988 | 1988 | 110 |
| 317 | 20240313 | 133200 | 2506508265 | 1986 | 1983 | 1986 | 1983 | 2266 |
| 318 | 20240313 | 133100 | 2502008065 | 1983 | 1983 | 1983 | 1983 | 48 |
| 319 | 20240313 | 133000 | 2501912881 | 1986 | 1983 | 1986 | 1983 | 548 |
| 320 | 20240313 | 132900 | 2500825481 | 1983 | 1983 | 1984 | 1983 | 781 |
| 321 | 20240313 | 132800 | 2499276658 | 1984 | 1984 | 1986 | 1984 | 2115 |
| 322 | 20240313 | 132700 | 2495080494 | 1984 | 1985 | 1988 | 1984 | 2790 |
| 323 | 20240313 | 132600 | 2489541692 | 1989 | 1985 | 1989 | 1985 | 916 |
| 324 | 20240313 | 132500 | 2487721020 | 1989 | 1988 | 1989 | 1985 | 6877 |
| 325 | 20240313 | 132400 | 2474062091 | 1990 | 1989 | 1990 | 1988 | 839 |
| 326 | 20240313 | 132300 | 2472393324 | 1989 | 1990 | 1991 | 1989 | 1173 |
| 327 | 20240313 | 132200 | 2470058939 | 1990 | 1990 | 1990 | 1990 | 373 |
| 328 | 20240313 | 132100 | 2469316669 | 1990 | 1990 | 1990 | 1990 | 2718 |
| 329 | 20240313 | 132000 | 2463907849 | 1990 | 1990 | 1991 | 1990 | 649 |
| 330 | 20240313 | 131900 | 2462616048 | 1991 | 1991 | 1992 | 1990 | 2261 |
| 331 | 20240313 | 131800 | 2458114427 | 1993 | 1993 | 1993 | 1991 | 1989 |
| 332 | 20240313 | 131700 | 2454151701 | 1992 | 1991 | 1992 | 1991 | 45 |
| 333 | 20240313 | 131600 | 2454062088 | 1992 | 1991 | 1992 | 1991 | 159 |
| 334 | 20240313 | 131500 | 2453745422 | 1991 | 1991 | 1992 | 1991 | 578 |
| 335 | 20240313 | 131400 | 2452594123 | 1991 | 1992 | 1993 | 1991 | 1137 |
| 336 | 20240313 | 131300 | 2450329228 | 1992 | 1992 | 1993 | 1992 | 682 |
| 337 | 20240313 | 131200 | 2448970369 | 1992 | 1992 | 1992 | 1992 | 17 |
| 338 | 20240313 | 131100 | 2448936505 | 1992 | 1992 | 1995 | 1992 | 471 |
| 339 | 20240313 | 131000 | 2447998270 | 1991 | 1991 | 1991 | 1991 | 16 |
| 340 | 20240313 | 130900 | 2447966414 | 1991 | 1991 | 1991 | 1991 | 137 |
| 341 | 20240313 | 130800 | 2447693647 | 1990 | 1995 | 1995 | 1990 | 311 |
| 342 | 20240313 | 130700 | 2447074595 | 1995 | 1991 | 1995 | 1990 | 939 |
| 343 | 20240313 | 130600 | 2445204878 | 1991 | 1994 | 1994 | 1991 | 3936 |
| 344 | 20240313 | 130500 | 2437364140 | 1994 | 1995 | 1997 | 1994 | 469 |
| 345 | 20240313 | 130400 | 2436428765 | 1995 | 1997 | 1998 | 1995 | 1341 |
| 346 | 20240313 | 130300 | 2433752247 | 1998 | 1997 | 1998 | 1997 | 179 |
| 347 | 20240313 | 130200 | 2433394782 | 1997 | 1999 | 1999 | 1997 | 1415 |
| 348 | 20240313 | 130100 | 2430567811 | 2000 | 1999 | 2000 | 1999 | 152 |
| 349 | 20240313 | 130000 | 2430263957 | 1999 | 1999 | 1999 | 1999 | 444 |
| 350 | 20240313 | 125900 | 2429376401 | 2005 | 2000 | 2005 | 1999 | 548 |
| 351 | 20240313 | 125800 | 2428280344 | 2000 | 2000 | 2000 | 1999 | 1515 |
| 352 | 20240313 | 125700 | 2425250711 | 2000 | 2000 | 2005 | 2000 | 290 |
| 353 | 20240313 | 125600 | 2424670691 | 2005 | 2005 | 2005 | 2005 | 1 |
| 354 | 20240313 | 125500 | 2424668686 | 2000 | 2000 | 2000 | 2000 | 513 |
| 355 | 20240313 | 125400 | 2423642686 | 2005 | 2000 | 2005 | 2000 | 2560 |
| 356 | 20240313 | 125300 | 2418522436 | 2000 | 2000 | 2000 | 2000 | 1048 |
| 357 | 20240313 | 125200 | 2416426436 | 2000 | 2000 | 2000 | 1998 | 1784 |
| 358 | 20240313 | 125100 | 2412858579 | 2000 | 2000 | 2000 | 2000 | 50 |
| 359 | 20240313 | 125000 | 2412758579 | 2000 | 2005 | 2005 | 1999 | 1001 |
| 360 | 20240313 | 124900 | 2410756126 | 2000 | 2005 | 2010 | 2000 | 3220 |
| 361 | 20240313 | 124800 | 2404284816 | 2005 | 2010 | 2010 | 2000 | 1450 |
| 362 | 20240313 | 124700 | 2401379456 | 2010 | 2015 | 2015 | 2005 | 11632 |
| 363 | 20240313 | 124600 | 2378028871 | 2015 | 2015 | 2015 | 2010 | 7975 |
| 364 | 20240313 | 124500 | 2361961426 | 2015 | 2000 | 2015 | 2000 | 37297 |
| 365 | 20240313 | 124400 | 2287044031 | 2000 | 1997 | 2000 | 1997 | 7507 |
| 366 | 20240313 | 124300 | 2272031693 | 1996 | 1997 | 1997 | 1996 | 1311 |
| 367 | 20240313 | 124200 | 2269414490 | 1998 | 1999 | 2000 | 1998 | 1256 |
| 368 | 20240313 | 124100 | 2266904402 | 2000 | 1998 | 2000 | 1998 | 4917 |
| 369 | 20240313 | 124000 | 2257073480 | 1999 | 2000 | 2000 | 1998 | 1505 |
| 370 | 20240313 | 123900 | 2254065330 | 2000 | 2000 | 2000 | 1999 | 2273 |
| 371 | 20240313 | 123800 | 2249520458 | 1996 | 1999 | 2000 | 1996 | 9549 |
| 372 | 20240313 | 123700 | 2230432829 | 1999 | 2000 | 2000 | 1999 | 929 |
| 373 | 20240313 | 123600 | 2228575575 | 1999 | 2000 | 2000 | 1999 | 5497 |
| 374 | 20240313 | 123500 | 2217584788 | 2000 | 1998 | 2000 | 1998 | 2038 |
| 375 | 20240313 | 123400 | 2213510509 | 2005 | 1995 | 2005 | 1995 | 22605 |
| 376 | 20240313 | 123300 | 2168324276 | 1995 | 1991 | 1995 | 1991 | 9114 |
| 377 | 20240313 | 123200 | 2150148117 | 1992 | 1992 | 1993 | 1990 | 3823 |
| 378 | 20240313 | 123100 | 2142535766 | 1991 | 1992 | 1992 | 1990 | 3077 |
| 379 | 20240313 | 123000 | 2136411450 | 1992 | 1990 | 1992 | 1989 | 5847 |
| 380 | 20240313 | 122900 | 2124776354 | 1990 | 1985 | 1990 | 1985 | 15239 |
| 381 | 20240313 | 122800 | 2094483437 | 1984 | 1981 | 1987 | 1981 | 11864 |
| 382 | 20240313 | 122700 | 2070934467 | 1982 | 1982 | 1983 | 1982 | 1262 |
| 383 | 20240313 | 122600 | 2068432387 | 1982 | 1979 | 1982 | 1979 | 7953 |
| 384 | 20240313 | 122500 | 2052681702 | 1979 | 1979 | 1979 | 1979 | 1635 |
| 385 | 20240313 | 122400 | 2049446037 | 1980 | 1978 | 1980 | 1978 | 266 |
| 386 | 20240313 | 122300 | 2048919622 | 1978 | 1977 | 1978 | 1977 | 2488 |
| 387 | 20240313 | 122200 | 2043998363 | 1977 | 1977 | 1978 | 1977 | 85 |
| 388 | 20240313 | 122100 | 2043830315 | 1978 | 1978 | 1978 | 1978 | 1819 |
| 389 | 20240313 | 122000 | 2040232333 | 1978 | 1978 | 1978 | 1978 | 511 |
| 390 | 20240313 | 121900 | 2039221575 | 1978 | 1979 | 1979 | 1978 | 1564 |
| 391 | 20240313 | 121800 | 2036127982 | 1979 | 1979 | 1979 | 1979 | 5 |
| 392 | 20240313 | 121700 | 2036118087 | 1979 | 1979 | 1980 | 1979 | 721 |
| 393 | 20240313 | 121600 | 2034691223 | 1980 | 1980 | 1982 | 1980 | 2917 |
| 394 | 20240313 | 121500 | 2028914274 | 1980 | 1977 | 1981 | 1977 | 13119 |
| 395 | 20240313 | 121400 | 2002954350 | 1977 | 1974 | 1977 | 1973 | 5205 |
| 396 | 20240313 | 121300 | 1992672891 | 1973 | 1973 | 1974 | 1973 | 775 |
| 397 | 20240313 | 121200 | 1991143786 | 1974 | 1975 | 1975 | 1973 | 965 |
| 398 | 20240313 | 121100 | 1989239064 | 1975 | 1974 | 1975 | 1973 | 375 |
| 399 | 20240313 | 121000 | 1988498827 | 1975 | 1973 | 1975 | 1973 | 1156 |
| 400 | 20240313 | 120900 | 1986216922 | 1974 | 1974 | 1974 | 1974 | 1004 |
| 401 | 20240313 | 120800 | 1984235026 | 1974 | 1974 | 1974 | 1974 | 0 |
| 402 | 20240313 | 120700 | 1984235026 | 1974 | 1972 | 1974 | 1972 | 695 |
| 403 | 20240313 | 120600 | 1982863286 | 1971 | 1972 | 1972 | 1971 | 881 |
| 404 | 20240313 | 120500 | 1981126735 | 1972 | 1975 | 1975 | 1972 | 2483 |
| 405 | 20240313 | 120400 | 1976230070 | 1972 | 1974 | 1975 | 1972 | 7405 |
| 406 | 20240313 | 120300 | 1961619362 | 1974 | 1974 | 1975 | 1974 | 711 |
| 407 | 20240313 | 120200 | 1960215847 | 1974 | 1974 | 1975 | 1973 | 2239 |
| 408 | 20240313 | 120100 | 1955796558 | 1975 | 1975 | 1975 | 1975 | 66 |
| 409 | 20240313 | 120000 | 1955666208 | 1975 | 1973 | 1975 | 1973 | 1078 |
| 410 | 20240313 | 115900 | 1953537356 | 1973 | 1973 | 1975 | 1973 | 651 |
| 411 | 20240313 | 115800 | 1952252902 | 1973 | 1973 | 1973 | 1973 | 144 |
| 412 | 20240313 | 115700 | 1951968790 | 1973 | 1973 | 1975 | 1973 | 7846 |
| 413 | 20240313 | 115600 | 1936479654 | 1972 | 1969 | 1972 | 1968 | 5133 |
| 414 | 20240313 | 115500 | 1926367004 | 1968 | 1968 | 1969 | 1968 | 403 |
| 415 | 20240313 | 115400 | 1925573898 | 1969 | 1968 | 1969 | 1967 | 663 |
| 416 | 20240313 | 115300 | 1924268908 | 1968 | 1968 | 1969 | 1968 | 962 |
| 417 | 20240313 | 115200 | 1922375596 | 1969 | 1969 | 1969 | 1968 | 118 |
| 418 | 20240313 | 115100 | 1922143264 | 1969 | 1970 | 1970 | 1969 | 1361 |
| 419 | 20240313 | 115000 | 1919463382 | 1969 | 1969 | 1970 | 1969 | 2616 |
| 420 | 20240313 | 114900 | 1914310966 | 1969 | 1970 | 1970 | 1969 | 5 |
| 421 | 20240313 | 114800 | 1914301117 | 1970 | 1969 | 1970 | 1968 | 2015 |
| 422 | 20240313 | 114700 | 1910332667 | 1968 | 1968 | 1968 | 1967 | 1046 |
| 423 | 20240313 | 114600 | 1908274339 | 1968 | 1968 | 1969 | 1968 | 789 |
| 424 | 20240313 | 114500 | 1906721535 | 1968 | 1970 | 1970 | 1968 | 1674 |
| 425 | 20240313 | 114400 | 1903426124 | 1970 | 1970 | 1970 | 1969 | 1596 |
| 426 | 20240313 | 114300 | 1900282584 | 1969 | 1970 | 1971 | 1968 | 3182 |
| 427 | 20240313 | 114200 | 1894013874 | 1969 | 1968 | 1969 | 1968 | 1901 |
| 428 | 20240313 | 114100 | 1890271701 | 1967 | 1963 | 1967 | 1963 | 9571 |
| 429 | 20240313 | 114000 | 1871460059 | 1963 | 1963 | 1963 | 1963 | 2565 |
| 430 | 20240313 | 113900 | 1866424964 | 1964 | 1965 | 1965 | 1964 | 756 |
| 431 | 20240313 | 113800 | 1864940125 | 1965 | 1964 | 1965 | 1964 | 1957 |
| 432 | 20240313 | 113700 | 1861096575 | 1964 | 1964 | 1964 | 1963 | 4809 |
| 433 | 20240313 | 113600 | 1851655510 | 1964 | 1963 | 1965 | 1963 | 1046 |
| 434 | 20240313 | 113500 | 1849601440 | 1963 | 1963 | 1965 | 1963 | 1113 |
| 435 | 20240313 | 113400 | 1847416194 | 1965 | 1967 | 1967 | 1963 | 3199 |
| 436 | 20240313 | 113300 | 1841134348 | 1966 | 1962 | 1967 | 1962 | 8959 |
| 437 | 20240313 | 113200 | 1823537777 | 1962 | 1959 | 1962 | 1959 | 10381 |
| 438 | 20240313 | 113100 | 1803187838 | 1958 | 1958 | 1959 | 1958 | 150 |
| 439 | 20240313 | 113000 | 1802894064 | 1958 | 1958 | 1959 | 1958 | 1097 |
| 440 | 20240313 | 112900 | 1800745606 | 1958 | 1960 | 1960 | 1958 | 2501 |
| 441 | 20240313 | 112800 | 1795848154 | 1959 | 1958 | 1959 | 1958 | 3429 |
| 442 | 20240313 | 112700 | 1789130763 | 1958 | 1958 | 1958 | 1958 | 2710 |
| 443 | 20240313 | 112600 | 1783824583 | 1958 | 1959 | 1959 | 1958 | 2836 |
| 444 | 20240313 | 112500 | 1778268957 | 1960 | 1960 | 1960 | 1960 | 60 |
| 445 | 20240313 | 112400 | 1778151357 | 1960 | 1959 | 1960 | 1959 | 300 |
| 446 | 20240313 | 112300 | 1777563655 | 1960 | 1960 | 1960 | 1959 | 21 |
| 447 | 20240313 | 112200 | 1777522514 | 1959 | 1960 | 1960 | 1959 | 1517 |
| 448 | 20240313 | 112100 | 1774550194 | 1960 | 1960 | 1960 | 1960 | 748 |
| 449 | 20240313 | 112000 | 1773084114 | 1960 | 1960 | 1960 | 1960 | 236 |
| 450 | 20240313 | 111900 | 1772621554 | 1960 | 1959 | 1960 | 1959 | 1207 |
| 451 | 20240313 | 111800 | 1770256034 | 1960 | 1960 | 1960 | 1959 | 426 |
| 452 | 20240313 | 111700 | 1769421374 | 1959 | 1959 | 1960 | 1959 | 9 |
| 453 | 20240313 | 111600 | 1769403738 | 1959 | 1959 | 1959 | 1958 | 246 |
| 454 | 20240313 | 111500 | 1768921924 | 1959 | 1958 | 1959 | 1958 | 3306 |
| 455 | 20240313 | 111400 | 1762445480 | 1958 | 1958 | 1959 | 1958 | 1886 |
| 456 | 20240313 | 111300 | 1758752691 | 1958 | 1959 | 1959 | 1958 | 310 |
| 457 | 20240313 | 111200 | 1758145509 | 1959 | 1957 | 1960 | 1957 | 1955 |
| 458 | 20240313 | 111100 | 1754316978 | 1957 | 1956 | 1957 | 1956 | 648 |
| 459 | 20240313 | 111000 | 1753048937 | 1956 | 1958 | 1958 | 1956 | 2627 |
| 460 | 20240313 | 110900 | 1747909284 | 1957 | 1956 | 1957 | 1956 | 732 |
| 461 | 20240313 | 110800 | 1746476828 | 1956 | 1956 | 1957 | 1955 | 5935 |
| 462 | 20240313 | 110700 | 1734869232 | 1956 | 1955 | 1957 | 1955 | 6286 |
| 463 | 20240313 | 110600 | 1722570635 | 1955 | 1956 | 1957 | 1955 | 5908 |
| 464 | 20240313 | 110500 | 1711014627 | 1955 | 1957 | 1958 | 1955 | 5603 |
| 465 | 20240313 | 110400 | 1700051319 | 1957 | 1956 | 1957 | 1955 | 1210 |
| 466 | 20240313 | 110300 | 1697684403 | 1957 | 1954 | 1957 | 1954 | 6659 |
| 467 | 20240313 | 110200 | 1684668891 | 1954 | 1953 | 1954 | 1952 | 18239 |
| 468 | 20240313 | 110100 | 1649056405 | 1952 | 1947 | 1952 | 1947 | 13077 |
| 469 | 20240313 | 110000 | 1623556754 | 1947 | 1946 | 1947 | 1946 | 166 |
| 470 | 20240313 | 105900 | 1623233716 | 1946 | 1945 | 1946 | 1944 | 2176 |
| 471 | 20240313 | 105800 | 1619001965 | 1945 | 1945 | 1945 | 1944 | 8174 |
| 472 | 20240313 | 105700 | 1603108270 | 1945 | 1944 | 1946 | 1943 | 14307 |
| 473 | 20240313 | 105600 | 1575291658 | 1944 | 1946 | 1946 | 1944 | 9166 |
| 474 | 20240313 | 105500 | 1557461223 | 1945 | 1946 | 1948 | 1945 | 1797 |
| 475 | 20240313 | 105400 | 1553965097 | 1948 | 1947 | 1949 | 1945 | 6513 |
| 476 | 20240313 | 105300 | 1541286323 | 1947 | 1947 | 1949 | 1946 | 4711 |
| 477 | 20240313 | 105200 | 1532113025 | 1947 | 1946 | 1947 | 1946 | 1995 |
| 478 | 20240313 | 105100 | 1528229849 | 1946 | 1945 | 1947 | 1943 | 7941 |
| 479 | 20240313 | 105000 | 1512784795 | 1943 | 1947 | 1947 | 1943 | 35465 |
| 480 | 20240313 | 104900 | 1443801603 | 1948 | 1950 | 1950 | 1947 | 6598 |
| 481 | 20240313 | 104800 | 1430947788 | 1950 | 1951 | 1951 | 1948 | 17627 |
| 482 | 20240313 | 104700 | 1396585021 | 1951 | 1952 | 1952 | 1951 | 4707 |
| 483 | 20240313 | 104600 | 1387400540 | 1951 | 1950 | 1951 | 1950 | 12604 |
| 484 | 20240313 | 104500 | 1362820443 | 1950 | 1950 | 1951 | 1950 | 17651 |
| 485 | 20240313 | 104400 | 1328400895 | 1951 | 1949 | 1951 | 1948 | 11772 |
| 486 | 20240313 | 104300 | 1305448621 | 1949 | 1953 | 1953 | 1949 | 38401 |
| 487 | 20240313 | 104200 | 1230556785 | 1953 | 1955 | 1955 | 1951 | 17200 |
| 488 | 20240313 | 104100 | 1196952322 | 1955 | 1959 | 1959 | 1955 | 5721 |
| 489 | 20240313 | 104000 | 1185758723 | 1960 | 1962 | 1962 | 1959 | 20626 |
| 490 | 20240313 | 103900 | 1145327015 | 1962 | 1963 | 1963 | 1960 | 11319 |
| 491 | 20240313 | 103800 | 1123125345 | 1963 | 1962 | 1963 | 1961 | 6920 |
| 492 | 20240313 | 103700 | 1109548857 | 1962 | 1963 | 1964 | 1962 | 20286 |
| 493 | 20240313 | 103600 | 1069746879 | 1963 | 1964 | 1964 | 1962 | 10383 |
| 494 | 20240313 | 103500 | 1049370719 | 1964 | 1964 | 1964 | 1963 | 2610 |
| 495 | 20240313 | 103400 | 1044247113 | 1965 | 1967 | 1967 | 1963 | 26413 |
| 496 | 20240313 | 103300 | 992373946 | 1966 | 1967 | 1967 | 1966 | 2603 |
| 497 | 20240313 | 103200 | 987256432 | 1967 | 1968 | 1968 | 1965 | 8822 |
| 498 | 20240313 | 103100 | 969906813 | 1968 | 1969 | 1969 | 1967 | 11007 |
| 499 | 20240313 | 103000 | 948244684 | 1969 | 1969 | 1970 | 1969 | 6189 |
| 500 | 20240313 | 102900 | 936058018 | 1970 | 1971 | 1971 | 1970 | 4644 |
| 501 | 20240313 | 102800 | 926909333 | 1971 | 1970 | 1971 | 1970 | 351 |
| 502 | 20240313 | 102700 | 926217522 | 1971 | 1971 | 1971 | 1970 | 639 |
| 503 | 20240313 | 102600 | 924958653 | 1971 | 1972 | 1972 | 1969 | 3830 |
| 504 | 20240313 | 102500 | 917413532 | 1972 | 1971 | 1973 | 1971 | 3108 |
| 505 | 20240313 | 102400 | 911286822 | 1971 | 1969 | 1971 | 1968 | 4329 |
| 506 | 20240313 | 102300 | 902761215 | 1968 | 1969 | 1969 | 1968 | 8583 |
| 507 | 20240313 | 102200 | 885865048 | 1969 | 1968 | 1969 | 1968 | 6613 |
| 508 | 20240313 | 102100 | 872849624 | 1969 | 1970 | 1970 | 1968 | 8372 |
| 509 | 20240313 | 102000 | 856370100 | 1968 | 1970 | 1971 | 1968 | 4594 |
| 510 | 20240313 | 101900 | 847322761 | 1970 | 1971 | 1971 | 1969 | 4532 |
| 511 | 20240313 | 101800 | 838394589 | 1970 | 1972 | 1972 | 1968 | 30201 |
| 512 | 20240313 | 101700 | 778893534 | 1971 | 1974 | 1975 | 1971 | 18119 |
| 513 | 20240313 | 101600 | 743150690 | 1974 | 1976 | 1976 | 1974 | 7635 |
| 514 | 20240313 | 101500 | 728074228 | 1976 | 1977 | 1978 | 1976 | 15936 |
| 515 | 20240313 | 101400 | 696583513 | 1977 | 1977 | 1977 | 1976 | 2869 |
| 516 | 20240313 | 101300 | 690912424 | 1978 | 1977 | 1978 | 1977 | 3261 |
| 517 | 20240313 | 101200 | 684465288 | 1979 | 1979 | 1980 | 1977 | 7366 |
| 518 | 20240313 | 101100 | 669894171 | 1979 | 1976 | 1979 | 1976 | 1876 |
| 519 | 20240313 | 101000 | 666184045 | 1977 | 1979 | 1979 | 1976 | 10051 |
| 520 | 20240313 | 100900 | 646311333 | 1978 | 1979 | 1980 | 1978 | 11447 |
| 521 | 20240313 | 100800 | 623661381 | 1980 | 1982 | 1982 | 1979 | 22318 |
| 522 | 20240313 | 100700 | 579464625 | 1982 | 1984 | 1984 | 1981 | 22443 |
| 523 | 20240313 | 100600 | 534980409 | 1983 | 1985 | 1985 | 1983 | 3444 |
| 524 | 20240313 | 100500 | 528147271 | 1985 | 1984 | 1985 | 1983 | 8407 |
| 525 | 20240313 | 100400 | 511469720 | 1985 | 1984 | 1985 | 1984 | 3098 |
| 526 | 20240313 | 100300 | 505323272 | 1985 | 1985 | 1985 | 1984 | 5326 |
| 527 | 20240313 | 100200 | 494754609 | 1985 | 1985 | 1986 | 1984 | 5618 |
| 528 | 20240313 | 100100 | 483605541 | 1986 | 1986 | 1987 | 1985 | 5728 |
| 529 | 20240313 | 100000 | 472234683 | 1987 | 1988 | 1989 | 1986 | 12174 |
| 530 | 20240313 | 095900 | 448046650 | 1988 | 1989 | 1989 | 1988 | 2178 |
| 531 | 20240313 | 095800 | 443716608 | 1989 | 1988 | 1989 | 1988 | 1683 |
| 532 | 20240313 | 095700 | 440370409 | 1989 | 1989 | 1989 | 1987 | 14436 |
| 533 | 20240313 | 095600 | 411670066 | 1989 | 1990 | 1990 | 1989 | 4075 |
| 534 | 20240313 | 095500 | 403563568 | 1990 | 1991 | 1991 | 1990 | 1596 |
| 535 | 20240313 | 095400 | 400387487 | 1991 | 1992 | 1992 | 1991 | 103 |
| 536 | 20240313 | 095300 | 400182312 | 1990 | 1990 | 1990 | 1989 | 4134 |
| 537 | 20240313 | 095200 | 391956141 | 1990 | 1989 | 1990 | 1989 | 1713 |
| 538 | 20240313 | 095100 | 388547654 | 1989 | 1989 | 1989 | 1988 | 777 |
| 539 | 20240313 | 095000 | 387002202 | 1989 | 1990 | 1990 | 1988 | 1986 |
| 540 | 20240313 | 094900 | 383052558 | 1989 | 1990 | 1990 | 1988 | 607 |
| 541 | 20240313 | 094800 | 381845312 | 1990 | 1993 | 1993 | 1987 | 25660 |
| 542 | 20240313 | 094700 | 330792280 | 1992 | 1993 | 1993 | 1991 | 3262 |
| 543 | 20240313 | 094600 | 324293249 | 1993 | 1992 | 1993 | 1991 | 2546 |
| 544 | 20240313 | 094500 | 319221519 | 1992 | 1992 | 1992 | 1991 | 2073 |
| 545 | 20240313 | 094400 | 315092603 | 1992 | 1992 | 1992 | 1991 | 7861 |
| 546 | 20240313 | 094300 | 299439545 | 1992 | 1991 | 1993 | 1990 | 1458 |
| 547 | 20240313 | 094200 | 296537051 | 1990 | 1991 | 1991 | 1990 | 10364 |
| 548 | 20240313 | 094100 | 275906740 | 1990 | 1995 | 1995 | 1990 | 24191 |
| 549 | 20240313 | 094000 | 227731370 | 1995 | 1996 | 1996 | 1994 | 2519 |
| 550 | 20240313 | 093900 | 222708055 | 1996 | 1996 | 1996 | 1996 | 5036 |
| 551 | 20240313 | 093800 | 212656199 | 1996 | 1996 | 1996 | 1994 | 237 |
| 552 | 20240313 | 093700 | 212183413 | 1998 | 1994 | 1998 | 1993 | 6541 |
| 553 | 20240313 | 093600 | 199142505 | 1994 | 1997 | 1997 | 1994 | 2136 |
| 554 | 20240313 | 093500 | 194881050 | 1996 | 1997 | 1997 | 1996 | 546 |
| 555 | 20240313 | 093400 | 193791233 | 1996 | 1999 | 1999 | 1996 | 2652 |
| 556 | 20240313 | 093300 | 188492167 | 2000 | 2000 | 2000 | 2000 | 5 |
| 557 | 20240313 | 093200 | 188482167 | 2000 | 1999 | 2000 | 1999 | 2271 |
| 558 | 20240313 | 093100 | 183942124 | 1999 | 1997 | 1999 | 1996 | 2112 |
| 559 | 20240313 | 093000 | 179722903 | 1996 | 1997 | 1997 | 1996 | 1136 |
| 560 | 20240313 | 092900 | 177455429 | 1997 | 1996 | 1997 | 1995 | 209 |
| 561 | 20240313 | 092800 | 177038265 | 1995 | 1995 | 1995 | 1995 | 4360 |
| 562 | 20240313 | 092700 | 168340065 | 1995 | 1996 | 1996 | 1992 | 13989 |
| 563 | 20240313 | 092600 | 140449133 | 1996 | 1996 | 1996 | 1995 | 5778 |
| 564 | 20240313 | 092500 | 128921331 | 1998 | 1998 | 1998 | 1995 | 15521 |
| 565 | 20240313 | 092400 | 97938751 | 1998 | 1998 | 1998 | 1998 | 534 |
| 566 | 20240313 | 092300 | 96871819 | 1998 | 1998 | 1999 | 1998 | 554 |
| 567 | 20240313 | 092200 | 95764909 | 1998 | 1998 | 1998 | 1996 | 3997 |
| 568 | 20240313 | 092100 | 87781926 | 1998 | 1998 | 1998 | 1998 | 260 |
| 569 | 20240313 | 092000 | 87262446 | 2000 | 2000 | 2000 | 1998 | 437 |
| 570 | 20240313 | 091900 | 86389186 | 2000 | 2000 | 2000 | 2000 | 294 |
| 571 | 20240313 | 091800 | 85801186 | 2000 | 2000 | 2000 | 1999 | 521 |
| 572 | 20240313 | 091700 | 84759686 | 2000 | 1998 | 2000 | 1997 | 10817 |
| 573 | 20240313 | 091600 | 63149818 | 1998 | 1997 | 1998 | 1997 | 3577 |
| 574 | 20240313 | 091500 | 56003176 | 1998 | 1998 | 1998 | 1997 | 1620 |
| 575 | 20240313 | 091400 | 52767447 | 1998 | 2005 | 2005 | 1998 | 6740 |
| 576 | 20240313 | 091300 | 39295770 | 2000 | 2000 | 2000 | 2000 | 64 |
| 577 | 20240313 | 091200 | 39167770 | 2000 | 2000 | 2000 | 2000 | 1139 |
| 578 | 20240313 | 091100 | 36889770 | 2000 | 2000 | 2000 | 2000 | 90 |
| 579 | 20240313 | 091000 | 36709770 | 2000 | 2005 | 2005 | 2000 | 2094 |
| 580 | 20240313 | 090900 | 32521440 | 2005 | 2005 | 2005 | 2005 | 11 |
| 581 | 20240313 | 090800 | 32499385 | 2005 | 2000 | 2010 | 1999 | 43 |
| 582 | 20240313 | 090700 | 32413265 | 2000 | 2000 | 2000 | 2000 | 2006 |
| 583 | 20240313 | 090600 | 28401265 | 2000 | 2010 | 2010 | 2000 | 814 |
| 584 | 20240313 | 090500 | 26772415 | 2010 | 2005 | 2010 | 2005 | 793 |
| 585 | 20240313 | 090400 | 25182275 | 2000 | 2000 | 2005 | 2000 | 430 |
| 586 | 20240313 | 090300 | 24321265 | 2005 | 2005 | 2005 | 2005 | 54 |
| 587 | 20240313 | 090200 | 24212995 | 2005 | 2005 | 2005 | 2000 | 8991 |
| 588 | 20240313 | 090100 | 6203860 | 2005 | 2010 | 2010 | 2005 | 505 |
| 589 | 20240313 | 090000 | 5188835 | 2015 | 2010 | 2015 | 2010 | 1882 |