29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 3 | 20230925 | 184400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230925 | 184300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230925 | 184200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230925 | 184100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230925 | 184000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230925 | 183900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230925 | 183800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230925 | 183700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230925 | 183600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230925 | 183500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230925 | 183400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230925 | 183300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230925 | 183200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230925 | 183100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230925 | 183000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230925 | 182900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230925 | 182800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230925 | 182700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230925 | 182600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230925 | 182500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230925 | 182400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230925 | 182300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230925 | 182200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230925 | 182100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230925 | 182000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230925 | 181900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230925 | 181800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230925 | 181700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230925 | 181600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230925 | 181500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 33 | 20230925 | 181400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230925 | 181300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230925 | 181200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230925 | 181100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230925 | 181000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230925 | 180900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230925 | 180800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230925 | 180700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230925 | 180600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230925 | 180500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230925 | 180400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230925 | 180300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230925 | 180200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230925 | 180100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230925 | 180000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230925 | 175900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230925 | 175800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230925 | 175700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230925 | 175600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230925 | 175500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230925 | 175400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230925 | 175300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230925 | 175200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230925 | 175100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230925 | 175000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230925 | 174900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230925 | 174800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230925 | 174700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230925 | 174600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230925 | 174500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 63 | 20230925 | 174400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230925 | 174300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230925 | 174200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230925 | 174100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230925 | 174000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230925 | 173900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230925 | 173800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230925 | 173700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230925 | 173600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230925 | 173500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230925 | 173400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230925 | 173300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230925 | 173200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230925 | 173100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230925 | 173000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230925 | 172900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230925 | 172800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230925 | 172700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230925 | 172600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230925 | 172500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230925 | 172400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230925 | 172300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230925 | 172200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230925 | 172100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230925 | 172000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230925 | 171900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230925 | 171800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230925 | 171700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230925 | 171600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230925 | 171500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 93 | 20230925 | 171400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230925 | 171300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230925 | 171200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230925 | 171100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230925 | 171000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230925 | 170900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230925 | 170800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230925 | 170700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230925 | 170600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230925 | 170500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230925 | 170400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230925 | 170300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230925 | 170200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230925 | 170100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230925 | 170000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230925 | 165900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230925 | 165800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230925 | 165700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230925 | 165600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230925 | 165500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230925 | 165400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230925 | 165300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230925 | 165200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230925 | 165100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230925 | 165000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230925 | 164900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230925 | 164800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230925 | 164700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230925 | 164600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230925 | 164500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 123 | 20230925 | 164400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230925 | 164300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230925 | 164200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230925 | 164100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230925 | 164000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230925 | 163900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230925 | 163800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230925 | 163700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230925 | 163600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230925 | 163500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230925 | 163400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230925 | 163300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230925 | 163200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230925 | 163100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230925 | 163000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230925 | 162900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230925 | 162800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230925 | 162700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230925 | 162600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230925 | 162500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230925 | 162400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230925 | 162300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230925 | 162200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230925 | 162100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230925 | 162000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230925 | 161900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230925 | 161800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230925 | 161700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230925 | 161600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230925 | 161500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 153 | 20230925 | 161400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230925 | 161300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230925 | 161200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230925 | 161100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230925 | 161000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230925 | 160900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230925 | 160800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230925 | 160700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230925 | 160600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230925 | 160500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230925 | 160400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230925 | 160300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230925 | 160200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230925 | 160100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230925 | 160000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230925 | 155900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230925 | 155800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230925 | 155700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230925 | 155600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230925 | 155500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230925 | 155400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230925 | 155300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230925 | 155200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230925 | 155100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230925 | 155000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230925 | 154900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230925 | 154800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230925 | 154700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230925 | 154600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230925 | 154500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 183 | 20230925 | 154400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230925 | 154300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230925 | 154200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230925 | 154100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230925 | 154000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230925 | 153900 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230925 | 153800 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230925 | 153700 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230925 | 153600 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230925 | 153500 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230925 | 153400 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230925 | 153300 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230925 | 153200 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230925 | 153100 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230925 | 153000 | 3457142880 | 6650 | 6650 | 6650 | 6650 | 70526 |
| 198 | 20230925 | 152900 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230925 | 152800 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230925 | 152700 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230925 | 152600 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230925 | 152500 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230925 | 152400 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230925 | 152300 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230925 | 152200 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230925 | 152100 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230925 | 152000 | 2988144980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230925 | 151900 | 2988144980 | 6650 | 6660 | 6660 | 6650 | 2520 |
| 209 | 20230925 | 151800 | 2971370040 | 6650 | 6660 | 6660 | 6650 | 1300 |
| 210 | 20230925 | 151700 | 2962714150 | 6660 | 6650 | 6660 | 6650 | 1121 |
| 211 | 20230925 | 151600 | 2955253970 | 6650 | 6650 | 6660 | 6650 | 843 |
| 212 | 20230925 | 151500 | 2949643160 | 6650 | 6650 | 6660 | 6650 | 1235 |
| 213 | 20230925 | 151400 | 2941425550 | 6650 | 6650 | 6650 | 6650 | 455 |
| 214 | 20230925 | 151300 | 2938399800 | 6650 | 6650 | 6660 | 6650 | 550 |
| 215 | 20230925 | 151200 | 2934741600 | 6650 | 6650 | 6660 | 6650 | 552 |
| 216 | 20230925 | 151100 | 2931070750 | 6650 | 6650 | 6650 | 6650 | 575 |
| 217 | 20230925 | 151000 | 2927247000 | 6650 | 6640 | 6660 | 6640 | 2318 |
| 218 | 20230925 | 150900 | 2911835410 | 6650 | 6640 | 6660 | 6640 | 2784 |
| 219 | 20230925 | 150800 | 2893326130 | 6640 | 6650 | 6660 | 6640 | 6831 |
| 220 | 20230925 | 150700 | 2847900630 | 6650 | 6650 | 6660 | 6650 | 1556 |
| 221 | 20230925 | 150600 | 2837542900 | 6650 | 6650 | 6660 | 6650 | 816 |
| 222 | 20230925 | 150500 | 2832116490 | 6650 | 6630 | 6660 | 6630 | 4000 |
| 223 | 20230925 | 150400 | 2805535210 | 6630 | 6630 | 6640 | 6630 | 787 |
| 224 | 20230925 | 150300 | 2800316300 | 6630 | 6630 | 6650 | 6630 | 1362 |
| 225 | 20230925 | 150200 | 2791276590 | 6630 | 6630 | 6640 | 6630 | 403 |
| 226 | 20230925 | 150100 | 2788604320 | 6630 | 6630 | 6640 | 6630 | 1537 |
| 227 | 20230925 | 150000 | 2778411220 | 6630 | 6630 | 6650 | 6630 | 1534 |
| 228 | 20230925 | 145900 | 2768229860 | 6630 | 6630 | 6640 | 6630 | 610 |
| 229 | 20230925 | 145800 | 2764185460 | 6630 | 6630 | 6640 | 6630 | 1077 |
| 230 | 20230925 | 145700 | 2757040230 | 6630 | 6640 | 6650 | 6630 | 1610 |
| 231 | 20230925 | 145600 | 2746350640 | 6640 | 6640 | 6650 | 6640 | 609 |
| 232 | 20230925 | 145500 | 2742306860 | 6640 | 6640 | 6650 | 6640 | 611 |
| 233 | 20230925 | 145400 | 2738249450 | 6640 | 6640 | 6650 | 6640 | 2108 |
| 234 | 20230925 | 145300 | 2724239530 | 6640 | 6650 | 6660 | 6640 | 743 |
| 235 | 20230925 | 145200 | 2719299820 | 6650 | 6650 | 6660 | 6650 | 1071 |
| 236 | 20230925 | 145100 | 2712177650 | 6660 | 6660 | 6660 | 6650 | 1190 |
| 237 | 20230925 | 145000 | 2704256880 | 6650 | 6660 | 6660 | 6650 | 2067 |
| 238 | 20230925 | 144900 | 2690494470 | 6660 | 6670 | 6670 | 6660 | 528 |
| 239 | 20230925 | 144800 | 2686977960 | 6660 | 6670 | 6670 | 6660 | 309 |
| 240 | 20230925 | 144700 | 2684919970 | 6660 | 6660 | 6670 | 6660 | 276 |
| 241 | 20230925 | 144600 | 2683081790 | 6670 | 6660 | 6670 | 6660 | 424 |
| 242 | 20230925 | 144500 | 2680257900 | 6670 | 6660 | 6670 | 6660 | 447 |
| 243 | 20230925 | 144400 | 2677280850 | 6660 | 6660 | 6670 | 6660 | 505 |
| 244 | 20230925 | 144300 | 2673917510 | 6660 | 6660 | 6670 | 6660 | 475 |
| 245 | 20230925 | 144200 | 2670753980 | 6660 | 6660 | 6670 | 6660 | 979 |
| 246 | 20230925 | 144100 | 2664233810 | 6660 | 6660 | 6670 | 6660 | 404 |
| 247 | 20230925 | 144000 | 2661543120 | 6670 | 6660 | 6670 | 6660 | 199 |
| 248 | 20230925 | 143900 | 2660217740 | 6660 | 6660 | 6670 | 6660 | 438 |
| 249 | 20230925 | 143800 | 2657300630 | 6660 | 6670 | 6670 | 6660 | 339 |
| 250 | 20230925 | 143700 | 2655042810 | 6660 | 6660 | 6670 | 6660 | 401 |
| 251 | 20230925 | 143600 | 2652372130 | 6670 | 6660 | 6670 | 6660 | 1050 |
| 252 | 20230925 | 143500 | 2645379100 | 6660 | 6670 | 6670 | 6660 | 215 |
| 253 | 20230925 | 143400 | 2643947150 | 6660 | 6660 | 6670 | 6660 | 70 |
| 254 | 20230925 | 143300 | 2643480910 | 6670 | 6660 | 6670 | 6660 | 450 |
| 255 | 20230925 | 143200 | 2640483180 | 6660 | 6660 | 6670 | 6660 | 231 |
| 256 | 20230925 | 143100 | 2638944650 | 6670 | 6670 | 6670 | 6660 | 137 |
| 257 | 20230925 | 143000 | 2638032180 | 6660 | 6680 | 6680 | 6660 | 1342 |
| 258 | 20230925 | 142900 | 2629081170 | 6680 | 6670 | 6680 | 6670 | 169 |
| 259 | 20230925 | 142800 | 2627953890 | 6670 | 6670 | 6680 | 6670 | 1951 |
| 260 | 20230925 | 142700 | 2614925370 | 6670 | 6660 | 6670 | 6650 | 3362 |
| 261 | 20230925 | 142600 | 2592522460 | 6660 | 6670 | 6670 | 6640 | 5276 |
| 262 | 20230925 | 142500 | 2557409270 | 6660 | 6660 | 6670 | 6660 | 481 |
| 263 | 20230925 | 142400 | 2554205760 | 6670 | 6660 | 6670 | 6660 | 239 |
| 264 | 20230925 | 142300 | 2552613980 | 6660 | 6660 | 6670 | 6660 | 491 |
| 265 | 20230925 | 142200 | 2549343910 | 6670 | 6660 | 6670 | 6660 | 112 |
| 266 | 20230925 | 142100 | 2548597650 | 6660 | 6660 | 6670 | 6660 | 110 |
| 267 | 20230925 | 142000 | 2547865000 | 6660 | 6660 | 6670 | 6660 | 257 |
| 268 | 20230925 | 141900 | 2546153360 | 6670 | 6660 | 6670 | 6660 | 8037 |
| 269 | 20230925 | 141800 | 2492564470 | 6650 | 6650 | 6660 | 6650 | 584 |
| 270 | 20230925 | 141700 | 2488678130 | 6650 | 6650 | 6660 | 6650 | 1301 |
| 271 | 20230925 | 141600 | 2480021990 | 6660 | 6660 | 6660 | 6650 | 296 |
| 272 | 20230925 | 141500 | 2478053560 | 6650 | 6650 | 6660 | 6650 | 270 |
| 273 | 20230925 | 141400 | 2476258000 | 6650 | 6660 | 6660 | 6650 | 172 |
| 274 | 20230925 | 141300 | 2475114180 | 6650 | 6650 | 6660 | 6650 | 375 |
| 275 | 20230925 | 141200 | 2472620390 | 6650 | 6650 | 6660 | 6650 | 283 |
| 276 | 20230925 | 141100 | 2470738370 | 6660 | 6650 | 6660 | 6650 | 218 |
| 277 | 20230925 | 141000 | 2469288620 | 6660 | 6650 | 6660 | 6650 | 168 |
| 278 | 20230925 | 140900 | 2468171400 | 6660 | 6650 | 6660 | 6650 | 211 |
| 279 | 20230925 | 140800 | 2466768210 | 6660 | 6660 | 6660 | 6650 | 47 |
| 280 | 20230925 | 140700 | 2466455620 | 6660 | 6660 | 6660 | 6650 | 239 |
| 281 | 20230925 | 140600 | 2464866230 | 6650 | 6630 | 6660 | 6630 | 1950 |
| 282 | 20230925 | 140500 | 2451908340 | 6630 | 6640 | 6650 | 6630 | 4986 |
| 283 | 20230925 | 140400 | 2418849120 | 6640 | 6650 | 6660 | 6640 | 509 |
| 284 | 20230925 | 140300 | 2415464780 | 6650 | 6650 | 6660 | 6650 | 157 |
| 285 | 20230925 | 140200 | 2414420720 | 6650 | 6650 | 6660 | 6650 | 489 |
| 286 | 20230925 | 140100 | 2411168820 | 6650 | 6650 | 6660 | 6650 | 173 |
| 287 | 20230925 | 140000 | 2410018340 | 6660 | 6650 | 6660 | 6650 | 896 |
| 288 | 20230925 | 135900 | 2404059900 | 6660 | 6660 | 6660 | 6650 | 770 |
| 289 | 20230925 | 135800 | 2398939360 | 6650 | 6660 | 6660 | 6650 | 447 |
| 290 | 20230925 | 135700 | 2395966780 | 6650 | 6660 | 6660 | 6650 | 171 |
| 291 | 20230925 | 135600 | 2394829600 | 6660 | 6640 | 6660 | 6640 | 558 |
| 292 | 20230925 | 135500 | 2391120090 | 6640 | 6650 | 6660 | 6640 | 680 |
| 293 | 20230925 | 135400 | 2386598830 | 6650 | 6660 | 6660 | 6650 | 345 |
| 294 | 20230925 | 135300 | 2384304540 | 6660 | 6650 | 6660 | 6650 | 192 |
| 295 | 20230925 | 135200 | 2383027700 | 6660 | 6660 | 6660 | 6650 | 169 |
| 296 | 20230925 | 135100 | 2381903810 | 6650 | 6650 | 6660 | 6650 | 551 |
| 297 | 20230925 | 135000 | 2378239630 | 6650 | 6660 | 6670 | 6650 | 1918 |
| 298 | 20230925 | 134900 | 2365459970 | 6650 | 6660 | 6660 | 6650 | 185 |
| 299 | 20230925 | 134800 | 2364229600 | 6660 | 6660 | 6660 | 6650 | 196 |
| 300 | 20230925 | 134700 | 2362925090 | 6660 | 6650 | 6660 | 6650 | 420 |
| 301 | 20230925 | 134600 | 2360131260 | 6650 | 6670 | 6670 | 6650 | 467 |
| 302 | 20230925 | 134500 | 2357022300 | 6670 | 6660 | 6670 | 6660 | 137 |
| 303 | 20230925 | 134400 | 2356109870 | 6680 | 6660 | 6680 | 6660 | 322 |
| 304 | 20230925 | 134300 | 2353965310 | 6670 | 6660 | 6670 | 6660 | 1989 |
| 305 | 20230925 | 134200 | 2340700340 | 6670 | 6650 | 6670 | 6650 | 65 |
| 306 | 20230925 | 134100 | 2340267740 | 6650 | 6660 | 6660 | 6650 | 320 |
| 307 | 20230925 | 134000 | 2338139630 | 6660 | 6650 | 6670 | 6650 | 648 |
| 308 | 20230925 | 133900 | 2333823000 | 6660 | 6660 | 6660 | 6660 | 2 |
| 309 | 20230925 | 133800 | 2333809680 | 6650 | 6660 | 6660 | 6650 | 371 |
| 310 | 20230925 | 133700 | 2331341350 | 6660 | 6650 | 6660 | 6650 | 224 |
| 311 | 20230925 | 133600 | 2329850360 | 6640 | 6630 | 6660 | 6630 | 1059 |
| 312 | 20230925 | 133500 | 2322812370 | 6650 | 6650 | 6650 | 6630 | 233 |
| 313 | 20230925 | 133400 | 2321266270 | 6640 | 6640 | 6650 | 6640 | 110 |
| 314 | 20230925 | 133300 | 2320535860 | 6650 | 6650 | 6650 | 6640 | 269 |
| 315 | 20230925 | 133200 | 2318749670 | 6640 | 6660 | 6660 | 6640 | 4131 |
| 316 | 20230925 | 133100 | 2291301330 | 6650 | 6650 | 6660 | 6650 | 211 |
| 317 | 20230925 | 133000 | 2289897960 | 6660 | 6650 | 6660 | 6650 | 94 |
| 318 | 20230925 | 132900 | 2289272830 | 6650 | 6650 | 6650 | 6650 | 112 |
| 319 | 20230925 | 132800 | 2288528030 | 6650 | 6650 | 6670 | 6650 | 3956 |
| 320 | 20230925 | 132700 | 2262197930 | 6650 | 6630 | 6660 | 6620 | 10446 |
| 321 | 20230925 | 132600 | 2192977490 | 6640 | 6630 | 6640 | 6630 | 123 |
| 322 | 20230925 | 132500 | 2192160880 | 6650 | 6650 | 6650 | 6630 | 300 |
| 323 | 20230925 | 132400 | 2190169770 | 6650 | 6630 | 6650 | 6630 | 755 |
| 324 | 20230925 | 132300 | 2185158670 | 6640 | 6630 | 6640 | 6630 | 296 |
| 325 | 20230925 | 132200 | 2183196160 | 6630 | 6630 | 6640 | 6630 | 126 |
| 326 | 20230925 | 132100 | 2182360380 | 6630 | 6640 | 6640 | 6630 | 232 |
| 327 | 20230925 | 132000 | 2180821360 | 6630 | 6650 | 6650 | 6630 | 198 |
| 328 | 20230925 | 131900 | 2179508340 | 6640 | 6640 | 6640 | 6630 | 1086 |
| 329 | 20230925 | 131800 | 2172298280 | 6630 | 6640 | 6640 | 6630 | 641 |
| 330 | 20230925 | 131700 | 2168043240 | 6640 | 6640 | 6650 | 6640 | 525 |
| 331 | 20230925 | 131600 | 2164557210 | 6640 | 6650 | 6660 | 6640 | 1072 |
| 332 | 20230925 | 131500 | 2157428720 | 6650 | 6650 | 6650 | 6650 | 240 |
| 333 | 20230925 | 131400 | 2155832720 | 6650 | 6630 | 6660 | 6630 | 2348 |
| 334 | 20230925 | 131300 | 2140241530 | 6630 | 6640 | 6640 | 6630 | 305 |
| 335 | 20230925 | 131200 | 2138218460 | 6640 | 6630 | 6640 | 6630 | 1673 |
| 336 | 20230925 | 131100 | 2127113440 | 6640 | 6630 | 6640 | 6630 | 58 |
| 337 | 20230925 | 131000 | 2126728640 | 6630 | 6630 | 6640 | 6630 | 679 |
| 338 | 20230925 | 130900 | 2122222640 | 6640 | 6630 | 6640 | 6630 | 580 |
| 339 | 20230925 | 130800 | 2118377220 | 6630 | 6640 | 6640 | 6630 | 240 |
| 340 | 20230925 | 130700 | 2116786000 | 6630 | 6630 | 6640 | 6630 | 274 |
| 341 | 20230925 | 130600 | 2114969370 | 6640 | 6630 | 6640 | 6630 | 233 |
| 342 | 20230925 | 130500 | 2113424260 | 6630 | 6640 | 6640 | 6630 | 101 |
| 343 | 20230925 | 130400 | 2112754590 | 6630 | 6630 | 6640 | 6630 | 770 |
| 344 | 20230925 | 130300 | 2107649480 | 6630 | 6640 | 6640 | 6630 | 396 |
| 345 | 20230925 | 130200 | 2105023980 | 6630 | 6630 | 6630 | 6630 | 183 |
| 346 | 20230925 | 130100 | 2103810690 | 6630 | 6630 | 6640 | 6630 | 144 |
| 347 | 20230925 | 130000 | 2102855930 | 6630 | 6630 | 6640 | 6630 | 592 |
| 348 | 20230925 | 125900 | 2098930950 | 6630 | 6640 | 6640 | 6630 | 1000 |
| 349 | 20230925 | 125800 | 2092300930 | 6640 | 6630 | 6640 | 6630 | 57 |
| 350 | 20230925 | 125700 | 2091923010 | 6630 | 6640 | 6640 | 6630 | 104 |
| 351 | 20230925 | 125600 | 2091233310 | 6640 | 6640 | 6640 | 6630 | 233 |
| 352 | 20230925 | 125500 | 2089687990 | 6640 | 6630 | 6640 | 6630 | 164 |
| 353 | 20230925 | 125400 | 2088600640 | 6630 | 6630 | 6640 | 6630 | 226 |
| 354 | 20230925 | 125300 | 2087102250 | 6640 | 6630 | 6640 | 6630 | 179 |
| 355 | 20230925 | 125200 | 2085915460 | 6640 | 6630 | 6640 | 6620 | 429 |
| 356 | 20230925 | 125100 | 2083071920 | 6630 | 6630 | 6630 | 6620 | 332 |
| 357 | 20230925 | 125000 | 2080873160 | 6630 | 6630 | 6630 | 6620 | 202 |
| 358 | 20230925 | 124900 | 2079535870 | 6630 | 6620 | 6630 | 6620 | 1111 |
| 359 | 20230925 | 124800 | 2072172730 | 6640 | 6630 | 6640 | 6630 | 766 |
| 360 | 20230925 | 124700 | 2067093230 | 6630 | 6640 | 6640 | 6630 | 177 |
| 361 | 20230925 | 124600 | 2065919550 | 6630 | 6630 | 6640 | 6630 | 246 |
| 362 | 20230925 | 124500 | 2064288550 | 6640 | 6640 | 6640 | 6630 | 190 |
| 363 | 20230925 | 124400 | 2063028830 | 6640 | 6630 | 6650 | 6630 | 105 |
| 364 | 20230925 | 124300 | 2062332640 | 6650 | 6630 | 6650 | 6630 | 115 |
| 365 | 20230925 | 124200 | 2061570150 | 6660 | 6640 | 6660 | 6620 | 3216 |
| 366 | 20230925 | 124100 | 2040230500 | 6650 | 6630 | 6650 | 6630 | 2257 |
| 367 | 20230925 | 124000 | 2025245660 | 6630 | 6640 | 6640 | 6630 | 153 |
| 368 | 20230925 | 123900 | 2024231250 | 6630 | 6630 | 6640 | 6630 | 203 |
| 369 | 20230925 | 123800 | 2022885290 | 6630 | 6640 | 6640 | 6630 | 298 |
| 370 | 20230925 | 123700 | 2020908320 | 6640 | 6640 | 6640 | 6630 | 91 |
| 371 | 20230925 | 123600 | 2020304960 | 6630 | 6630 | 6640 | 6630 | 253 |
| 372 | 20230925 | 123500 | 2018627530 | 6640 | 6630 | 6640 | 6630 | 177 |
| 373 | 20230925 | 123400 | 2017452920 | 6630 | 6630 | 6640 | 6630 | 5047 |
| 374 | 20230925 | 123300 | 1983982320 | 6620 | 6620 | 6630 | 6620 | 252 |
| 375 | 20230925 | 123200 | 1982313770 | 6630 | 6630 | 6630 | 6620 | 60 |
| 376 | 20230925 | 123100 | 1981916520 | 6630 | 6620 | 6630 | 6620 | 178 |
| 377 | 20230925 | 123000 | 1980738140 | 6630 | 6620 | 6630 | 6620 | 173 |
| 378 | 20230925 | 122900 | 1979592840 | 6620 | 6620 | 6630 | 6620 | 249 |
| 379 | 20230925 | 122800 | 1977944380 | 6630 | 6630 | 6640 | 6620 | 315 |
| 380 | 20230925 | 122700 | 1975855040 | 6660 | 6640 | 6660 | 6630 | 4223 |
| 381 | 20230925 | 122600 | 1947824910 | 6640 | 6650 | 6650 | 6620 | 117 |
| 382 | 20230925 | 122500 | 1947048600 | 6650 | 6640 | 6650 | 6620 | 618 |
| 383 | 20230925 | 122400 | 1942950660 | 6630 | 6630 | 6640 | 6630 | 87 |
| 384 | 20230925 | 122300 | 1942373800 | 6630 | 6630 | 6640 | 6620 | 4207 |
| 385 | 20230925 | 122200 | 1914474530 | 6620 | 6620 | 6630 | 6620 | 292 |
| 386 | 20230925 | 122100 | 1912541440 | 6620 | 6620 | 6620 | 6620 | 243 |
| 387 | 20230925 | 122000 | 1910932780 | 6620 | 6620 | 6630 | 6620 | 451 |
| 388 | 20230925 | 121900 | 1907947000 | 6630 | 6620 | 6630 | 6620 | 248 |
| 389 | 20230925 | 121800 | 1906305210 | 6620 | 6620 | 6630 | 6620 | 788 |
| 390 | 20230925 | 121700 | 1901088550 | 6630 | 6620 | 6630 | 6620 | 319 |
| 391 | 20230925 | 121600 | 1898976730 | 6620 | 6620 | 6630 | 6620 | 823 |
| 392 | 20230925 | 121500 | 1893528440 | 6620 | 6620 | 6630 | 6620 | 487 |
| 393 | 20230925 | 121400 | 1890304490 | 6630 | 6620 | 6630 | 6620 | 175 |
| 394 | 20230925 | 121300 | 1889145980 | 6620 | 6620 | 6630 | 6620 | 247 |
| 395 | 20230925 | 121200 | 1887510600 | 6620 | 6620 | 6630 | 6620 | 512 |
| 396 | 20230925 | 121100 | 1884121020 | 6620 | 6620 | 6620 | 6620 | 271 |
| 397 | 20230925 | 121000 | 1882327000 | 6630 | 6620 | 6630 | 6620 | 762 |
| 398 | 20230925 | 120900 | 1877281730 | 6620 | 6630 | 6630 | 6620 | 268 |
| 399 | 20230925 | 120800 | 1875507120 | 6620 | 6630 | 6630 | 6620 | 315 |
| 400 | 20230925 | 120700 | 1873421780 | 6620 | 6620 | 6630 | 6620 | 376 |
| 401 | 20230925 | 120600 | 1870932620 | 6620 | 6630 | 6630 | 6620 | 678 |
| 402 | 20230925 | 120500 | 1866441770 | 6620 | 6620 | 6630 | 6620 | 159 |
| 403 | 20230925 | 120400 | 1865389020 | 6620 | 6620 | 6630 | 6620 | 300 |
| 404 | 20230925 | 120300 | 1863401400 | 6620 | 6620 | 6630 | 6620 | 330 |
| 405 | 20230925 | 120200 | 1861216560 | 6620 | 6620 | 6630 | 6620 | 296 |
| 406 | 20230925 | 120100 | 1859256030 | 6620 | 6620 | 6620 | 6620 | 199 |
| 407 | 20230925 | 120000 | 1857938650 | 6630 | 6630 | 6630 | 6620 | 36 |
| 408 | 20230925 | 115900 | 1857700270 | 6620 | 6630 | 6630 | 6620 | 1190 |
| 409 | 20230925 | 115800 | 1849815620 | 6620 | 6620 | 6630 | 6620 | 308 |
| 410 | 20230925 | 115700 | 1847775610 | 6620 | 6620 | 6630 | 6620 | 366 |
| 411 | 20230925 | 115600 | 1845351500 | 6630 | 6630 | 6630 | 6620 | 842 |
| 412 | 20230925 | 115500 | 1839771810 | 6630 | 6630 | 6630 | 6620 | 181 |
| 413 | 20230925 | 115400 | 1838573570 | 6620 | 6620 | 6630 | 6620 | 414 |
| 414 | 20230925 | 115300 | 1835832760 | 6630 | 6630 | 6640 | 6620 | 214 |
| 415 | 20230925 | 115200 | 1834414300 | 6630 | 6630 | 6640 | 6630 | 1299 |
| 416 | 20230925 | 115100 | 1825801920 | 6630 | 6630 | 6640 | 6630 | 1189 |
| 417 | 20230925 | 115000 | 1817918820 | 6640 | 6630 | 6640 | 6630 | 444 |
| 418 | 20230925 | 114900 | 1814975090 | 6630 | 6630 | 6640 | 6630 | 321 |
| 419 | 20230925 | 114800 | 1812846830 | 6630 | 6640 | 6640 | 6630 | 208 |
| 420 | 20230925 | 114700 | 1811467780 | 6640 | 6630 | 6640 | 6630 | 273 |
| 421 | 20230925 | 114600 | 1809657760 | 6640 | 6630 | 6640 | 6630 | 296 |
| 422 | 20230925 | 114500 | 1807695270 | 6640 | 6640 | 6640 | 6630 | 1075 |
| 423 | 20230925 | 114400 | 1800557830 | 6650 | 6650 | 6650 | 6640 | 182 |
| 424 | 20230925 | 114300 | 1799349310 | 6650 | 6640 | 6650 | 6640 | 155 |
| 425 | 20230925 | 114200 | 1798320100 | 6640 | 6630 | 6650 | 6630 | 658 |
| 426 | 20230925 | 114100 | 1793951520 | 6630 | 6630 | 6640 | 6630 | 452 |
| 427 | 20230925 | 114000 | 1790952460 | 6640 | 6640 | 6640 | 6630 | 72 |
| 428 | 20230925 | 113900 | 1790475080 | 6630 | 6630 | 6640 | 6630 | 308 |
| 429 | 20230925 | 113800 | 1788433030 | 6630 | 6640 | 6640 | 6630 | 260 |
| 430 | 20230925 | 113700 | 1786708010 | 6630 | 6640 | 6640 | 6630 | 149 |
| 431 | 20230925 | 113600 | 1785719940 | 6640 | 6630 | 6650 | 6630 | 1502 |
| 432 | 20230925 | 113500 | 1775747280 | 6630 | 6630 | 6640 | 6630 | 193 |
| 433 | 20230925 | 113400 | 1774467660 | 6630 | 6630 | 6640 | 6630 | 480 |
| 434 | 20230925 | 113300 | 1771285250 | 6620 | 6620 | 6630 | 6620 | 485 |
| 435 | 20230925 | 113200 | 1768071960 | 6620 | 6630 | 6630 | 6620 | 172 |
| 436 | 20230925 | 113100 | 1766931800 | 6620 | 6630 | 6630 | 6620 | 152 |
| 437 | 20230925 | 113000 | 1765925530 | 6630 | 6620 | 6630 | 6620 | 638 |
| 438 | 20230925 | 112900 | 1761697740 | 6620 | 6620 | 6630 | 6620 | 3252 |
| 439 | 20230925 | 112800 | 1740139460 | 6620 | 6620 | 6630 | 6620 | 354 |
| 440 | 20230925 | 112700 | 1737795940 | 6620 | 6630 | 6630 | 6620 | 357 |
| 441 | 20230925 | 112600 | 1735430090 | 6630 | 6630 | 6630 | 6620 | 615 |
| 442 | 20230925 | 112500 | 1731358760 | 6620 | 6620 | 6630 | 6620 | 1080 |
| 443 | 20230925 | 112400 | 1724205110 | 6630 | 6640 | 6640 | 6620 | 286 |
| 444 | 20230925 | 112300 | 1722311750 | 6620 | 6630 | 6630 | 6620 | 2754 |
| 445 | 20230925 | 112200 | 1704052970 | 6630 | 6630 | 6640 | 6630 | 4014 |
| 446 | 20230925 | 112100 | 1677439120 | 6640 | 6650 | 6650 | 6640 | 308 |
| 447 | 20230925 | 112000 | 1675393970 | 6650 | 6640 | 6650 | 6630 | 3360 |
| 448 | 20230925 | 111900 | 1653082020 | 6630 | 6640 | 6640 | 6630 | 624 |
| 449 | 20230925 | 111800 | 1648939520 | 6640 | 6640 | 6640 | 6630 | 130 |
| 450 | 20230925 | 111700 | 1648077560 | 6630 | 6640 | 6640 | 6630 | 1018 |
| 451 | 20230925 | 111600 | 1641319910 | 6630 | 6640 | 6640 | 6630 | 1081 |
| 452 | 20230925 | 111500 | 1634145220 | 6640 | 6630 | 6640 | 6630 | 432 |
| 453 | 20230925 | 111400 | 1631279510 | 6630 | 6630 | 6640 | 6630 | 477 |
| 454 | 20230925 | 111300 | 1628116990 | 6630 | 6630 | 6640 | 6630 | 727 |
| 455 | 20230925 | 111200 | 1623291880 | 6630 | 6630 | 6640 | 6630 | 253 |
| 456 | 20230925 | 111100 | 1621614190 | 6630 | 6630 | 6640 | 6630 | 539 |
| 457 | 20230925 | 111000 | 1618039320 | 6630 | 6630 | 6640 | 6630 | 486 |
| 458 | 20230925 | 110900 | 1614817120 | 6630 | 6630 | 6640 | 6630 | 464 |
| 459 | 20230925 | 110800 | 1611740600 | 6640 | 6640 | 6640 | 6630 | 216 |
| 460 | 20230925 | 110700 | 1610307480 | 6640 | 6630 | 6640 | 6630 | 1580 |
| 461 | 20230925 | 110600 | 1599831460 | 6630 | 6630 | 6640 | 6630 | 87 |
| 462 | 20230925 | 110500 | 1599254640 | 6640 | 6630 | 6640 | 6630 | 421 |
| 463 | 20230925 | 110400 | 1596462420 | 6640 | 6630 | 6640 | 6630 | 171 |
| 464 | 20230925 | 110300 | 1595328640 | 6630 | 6630 | 6630 | 6630 | 192 |
| 465 | 20230925 | 110200 | 1594055680 | 6640 | 6640 | 6640 | 6630 | 136 |
| 466 | 20230925 | 110100 | 1593153490 | 6630 | 6630 | 6640 | 6630 | 174 |
| 467 | 20230925 | 110000 | 1591999780 | 6630 | 6630 | 6640 | 6630 | 1419 |
| 468 | 20230925 | 105900 | 1582586020 | 6630 | 6640 | 6640 | 6630 | 584 |
| 469 | 20230925 | 105800 | 1578710530 | 6630 | 6640 | 6640 | 6630 | 386 |
| 470 | 20230925 | 105700 | 1576148670 | 6640 | 6630 | 6640 | 6630 | 2351 |
| 471 | 20230925 | 105600 | 1560539650 | 6630 | 6640 | 6640 | 6630 | 279 |
| 472 | 20230925 | 105500 | 1558689620 | 6640 | 6640 | 6640 | 6630 | 2043 |
| 473 | 20230925 | 105400 | 1545125990 | 6640 | 6640 | 6650 | 6640 | 587 |
| 474 | 20230925 | 105300 | 1541227890 | 6640 | 6660 | 6660 | 6640 | 11007 |
| 475 | 20230925 | 105200 | 1467994290 | 6660 | 6660 | 6670 | 6660 | 580 |
| 476 | 20230925 | 105100 | 1464131380 | 6660 | 6660 | 6660 | 6660 | 583 |
| 477 | 20230925 | 105000 | 1460248600 | 6660 | 6660 | 6660 | 6660 | 329 |
| 478 | 20230925 | 104900 | 1458057460 | 6660 | 6660 | 6670 | 6660 | 286 |
| 479 | 20230925 | 104800 | 1456152190 | 6660 | 6660 | 6660 | 6660 | 752 |
| 480 | 20230925 | 104700 | 1451143870 | 6660 | 6660 | 6670 | 6660 | 755 |
| 481 | 20230925 | 104600 | 1446110940 | 6660 | 6660 | 6660 | 6660 | 274 |
| 482 | 20230925 | 104500 | 1444286100 | 6660 | 6660 | 6670 | 6660 | 611 |
| 483 | 20230925 | 104400 | 1440216830 | 6660 | 6660 | 6660 | 6660 | 168 |
| 484 | 20230925 | 104300 | 1439097950 | 6660 | 6660 | 6660 | 6660 | 627 |
| 485 | 20230925 | 104200 | 1434922130 | 6660 | 6660 | 6670 | 6660 | 532 |
| 486 | 20230925 | 104100 | 1431376410 | 6660 | 6660 | 6660 | 6660 | 172 |
| 487 | 20230925 | 104000 | 1430230890 | 6660 | 6660 | 6660 | 6660 | 114 |
| 488 | 20230925 | 103900 | 1429471650 | 6660 | 6670 | 6670 | 6660 | 62 |
| 489 | 20230925 | 103800 | 1429058630 | 6670 | 6660 | 6670 | 6660 | 15 |
| 490 | 20230925 | 103700 | 1428958720 | 6660 | 6660 | 6670 | 6660 | 1706 |
| 491 | 20230925 | 103600 | 1417592260 | 6690 | 6680 | 6690 | 6640 | 14763 |
| 492 | 20230925 | 103500 | 1318966080 | 6680 | 6650 | 6690 | 6650 | 7177 |
| 493 | 20230925 | 103400 | 1271054870 | 6650 | 6650 | 6670 | 6650 | 5605 |
| 494 | 20230925 | 103300 | 1233708140 | 6650 | 6660 | 6660 | 6650 | 360 |
| 495 | 20230925 | 103200 | 1231311230 | 6660 | 6660 | 6660 | 6660 | 158 |
| 496 | 20230925 | 103100 | 1230258950 | 6660 | 6660 | 6660 | 6660 | 367 |
| 497 | 20230925 | 103000 | 1227814730 | 6660 | 6670 | 6670 | 6660 | 40 |
| 498 | 20230925 | 102900 | 1227548310 | 6660 | 6670 | 6670 | 6660 | 65 |
| 499 | 20230925 | 102800 | 1227115210 | 6660 | 6660 | 6660 | 6660 | 43 |
| 500 | 20230925 | 102700 | 1226828830 | 6660 | 6660 | 6660 | 6660 | 75 |
| 501 | 20230925 | 102600 | 1226329330 | 6660 | 6660 | 6660 | 6660 | 163 |
| 502 | 20230925 | 102500 | 1225243750 | 6660 | 6660 | 6660 | 6650 | 882 |
| 503 | 20230925 | 102400 | 1219369670 | 6660 | 6670 | 6670 | 6660 | 4965 |
| 504 | 20230925 | 102300 | 1186274870 | 6670 | 6670 | 6670 | 6670 | 123 |
| 505 | 20230925 | 102200 | 1185454460 | 6670 | 6670 | 6680 | 6670 | 212 |
| 506 | 20230925 | 102100 | 1184040410 | 6670 | 6670 | 6670 | 6670 | 181 |
| 507 | 20230925 | 102000 | 1182833140 | 6670 | 6670 | 6670 | 6670 | 205 |
| 508 | 20230925 | 101900 | 1181465790 | 6670 | 6670 | 6670 | 6670 | 140 |
| 509 | 20230925 | 101800 | 1180531990 | 6670 | 6670 | 6670 | 6670 | 136 |
| 510 | 20230925 | 101700 | 1179624870 | 6670 | 6680 | 6680 | 6670 | 266 |
| 511 | 20230925 | 101600 | 1177849150 | 6670 | 6670 | 6670 | 6670 | 52 |
| 512 | 20230925 | 101500 | 1177502310 | 6670 | 6670 | 6670 | 6670 | 60 |
| 513 | 20230925 | 101400 | 1177102110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 514 | 20230925 | 101300 | 1177102110 | 6670 | 6670 | 6680 | 6670 | 536 |
| 515 | 20230925 | 101200 | 1173523940 | 6690 | 6680 | 6690 | 6670 | 3052 |
| 516 | 20230925 | 101100 | 1153137640 | 6680 | 6690 | 6690 | 6680 | 68 |
| 517 | 20230925 | 101000 | 1152683190 | 6680 | 6690 | 6690 | 6680 | 699 |
| 518 | 20230925 | 100900 | 1148007120 | 6680 | 6700 | 6700 | 6680 | 16 |
| 519 | 20230925 | 100800 | 1147900200 | 6730 | 6690 | 6730 | 6690 | 1968 |
| 520 | 20230925 | 100700 | 1134695250 | 6680 | 6690 | 6690 | 6670 | 1637 |
| 521 | 20230925 | 100600 | 1123749270 | 6690 | 6690 | 6690 | 6690 | 552 |
| 522 | 20230925 | 100500 | 1120056390 | 6690 | 6690 | 6690 | 6690 | 115 |
| 523 | 20230925 | 100400 | 1119287040 | 6690 | 6690 | 6690 | 6690 | 77 |
| 524 | 20230925 | 100300 | 1118771910 | 6690 | 6690 | 6690 | 6690 | 18 |
| 525 | 20230925 | 100200 | 1118651490 | 6690 | 6690 | 6700 | 6690 | 1567 |
| 526 | 20230925 | 100100 | 1108158700 | 6690 | 6670 | 6690 | 6670 | 3100 |
| 527 | 20230925 | 100000 | 1087451140 | 6680 | 6680 | 6680 | 6680 | 1 |
| 528 | 20230925 | 095900 | 1087444460 | 6680 | 6680 | 6680 | 6670 | 178 |
| 529 | 20230925 | 095800 | 1086255620 | 6680 | 6680 | 6680 | 6670 | 712 |
| 530 | 20230925 | 095700 | 1081500150 | 6670 | 6690 | 6690 | 6670 | 536 |
| 531 | 20230925 | 095600 | 1077919660 | 6680 | 6680 | 6680 | 6680 | 354 |
| 532 | 20230925 | 095500 | 1075554940 | 6680 | 6680 | 6680 | 6680 | 695 |
| 533 | 20230925 | 095400 | 1070912340 | 6670 | 6670 | 6710 | 6670 | 25441 |
| 534 | 20230925 | 095300 | 900593760 | 6670 | 6670 | 6670 | 6670 | 133 |
| 535 | 20230925 | 095200 | 899706650 | 6670 | 6670 | 6680 | 6670 | 582 |
| 536 | 20230925 | 095100 | 895820900 | 6670 | 6670 | 6680 | 6670 | 186 |
| 537 | 20230925 | 095000 | 894580240 | 6670 | 6670 | 6680 | 6670 | 385 |
| 538 | 20230925 | 094900 | 892009860 | 6670 | 6670 | 6670 | 6670 | 793 |
| 539 | 20230925 | 094800 | 886720550 | 6670 | 6670 | 6680 | 6660 | 6435 |
| 540 | 20230925 | 094700 | 843800280 | 6660 | 6660 | 6660 | 6660 | 46 |
| 541 | 20230925 | 094600 | 843493920 | 6670 | 6660 | 6670 | 6660 | 35 |
| 542 | 20230925 | 094500 | 843260620 | 6670 | 6670 | 6670 | 6660 | 524 |
| 543 | 20230925 | 094400 | 839768340 | 6670 | 6660 | 6670 | 6660 | 15 |
| 544 | 20230925 | 094300 | 839668430 | 6670 | 6670 | 6670 | 6670 | 21 |
| 545 | 20230925 | 094200 | 839528360 | 6680 | 6670 | 6680 | 6660 | 324 |
| 546 | 20230925 | 094100 | 837367310 | 6660 | 6660 | 6660 | 6640 | 5899 |
| 547 | 20230925 | 094000 | 798117070 | 6660 | 6670 | 6670 | 6660 | 30 |
| 548 | 20230925 | 093900 | 797917220 | 6670 | 6660 | 6670 | 6660 | 549 |
| 549 | 20230925 | 093800 | 794255720 | 6670 | 6670 | 6670 | 6660 | 20 |
| 550 | 20230925 | 093700 | 794122440 | 6670 | 6680 | 6680 | 6660 | 1362 |
| 551 | 20230925 | 093600 | 785028620 | 6680 | 6680 | 6680 | 6680 | 892 |
| 552 | 20230925 | 093500 | 779070060 | 6680 | 6680 | 6690 | 6680 | 1721 |
| 553 | 20230925 | 093400 | 767564470 | 6680 | 6700 | 6700 | 6640 | 18869 |
| 554 | 20230925 | 093300 | 641463600 | 6660 | 6680 | 6700 | 6660 | 11341 |
| 555 | 20230925 | 093200 | 565560740 | 6680 | 6710 | 6710 | 6680 | 6004 |
| 556 | 20230925 | 093100 | 525354510 | 6710 | 6700 | 6710 | 6700 | 49 |
| 557 | 20230925 | 093000 | 525026200 | 6710 | 6710 | 6710 | 6700 | 168 |
| 558 | 20230925 | 092900 | 523900260 | 6700 | 6720 | 6720 | 6700 | 135 |
| 559 | 20230925 | 092800 | 522994110 | 6720 | 6700 | 6730 | 6700 | 205 |
| 560 | 20230925 | 092700 | 521615060 | 6700 | 6690 | 6730 | 6690 | 23755 |
| 561 | 20230925 | 092600 | 362289290 | 6690 | 6690 | 6690 | 6690 | 1829 |
| 562 | 20230925 | 092500 | 350053280 | 6690 | 6690 | 6690 | 6690 | 1361 |
| 563 | 20230925 | 092400 | 340948190 | 6690 | 6690 | 6690 | 6690 | 2025 |
| 564 | 20230925 | 092300 | 327400940 | 6690 | 6690 | 6690 | 6690 | 324 |
| 565 | 20230925 | 092200 | 325233380 | 6700 | 6700 | 6700 | 6690 | 1941 |
| 566 | 20230925 | 092100 | 312246270 | 6690 | 6670 | 6700 | 6670 | 2107 |
| 567 | 20230925 | 092000 | 298162640 | 6670 | 6680 | 6680 | 6670 | 32 |
| 568 | 20230925 | 091900 | 297949110 | 6670 | 6670 | 6680 | 6670 | 1116 |
| 569 | 20230925 | 091800 | 290498600 | 6670 | 6670 | 6670 | 6670 | 158 |
| 570 | 20230925 | 091700 | 289444740 | 6670 | 6650 | 6670 | 6650 | 3249 |
| 571 | 20230925 | 091600 | 267829350 | 6650 | 6670 | 6670 | 6650 | 653 |
| 572 | 20230925 | 091500 | 263486860 | 6650 | 6680 | 6680 | 6640 | 12824 |
| 573 | 20230925 | 091400 | 178077440 | 6680 | 6680 | 6680 | 6680 | 167 |
| 574 | 20230925 | 091300 | 176961880 | 6680 | 6690 | 6690 | 6680 | 183 |
| 575 | 20230925 | 091200 | 175738390 | 6690 | 6700 | 6700 | 6690 | 2953 |
| 576 | 20230925 | 091100 | 155968340 | 6700 | 6700 | 6700 | 6700 | 124 |
| 577 | 20230925 | 091000 | 155137540 | 6700 | 6700 | 6700 | 6700 | 464 |
| 578 | 20230925 | 090900 | 152028740 | 6710 | 6710 | 6710 | 6710 | 2 |
| 579 | 20230925 | 090800 | 152015320 | 6710 | 6700 | 6710 | 6690 | 76 |
| 580 | 20230925 | 090700 | 151506590 | 6690 | 6690 | 6710 | 6690 | 552 |
| 581 | 20230925 | 090600 | 147808310 | 6700 | 6690 | 6700 | 6690 | 817 |
| 582 | 20230925 | 090500 | 142337620 | 6700 | 6690 | 6710 | 6630 | 9888 |
| 583 | 20230925 | 090400 | 76475810 | 6690 | 6670 | 6690 | 6650 | 4662 |
| 584 | 20230925 | 090300 | 45411610 | 6670 | 6680 | 6680 | 6670 | 383 |
| 585 | 20230925 | 090200 | 42856380 | 6680 | 6680 | 6680 | 6680 | 497 |
| 586 | 20230925 | 090100 | 39536420 | 6680 | 6670 | 6680 | 6660 | 902 |
| 587 | 20230925 | 090000 | 33527580 | 6680 | 6690 | 6690 | 6660 | 4945 |