30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 3 | 20240306 | 184700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240306 | 184600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240306 | 184500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240306 | 184400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240306 | 184300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240306 | 184200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240306 | 184100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240306 | 184000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240306 | 183900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240306 | 183800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240306 | 183700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240306 | 183600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240306 | 183500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240306 | 183400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240306 | 183300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240306 | 183200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240306 | 183100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240306 | 183000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240306 | 182900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240306 | 182800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240306 | 182700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240306 | 182600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240306 | 182500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240306 | 182400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240306 | 182300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240306 | 182200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240306 | 182100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240306 | 182000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240306 | 181900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240306 | 181800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 33 | 20240306 | 181700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240306 | 181600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240306 | 181500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240306 | 181400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240306 | 181300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240306 | 181200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240306 | 181100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240306 | 181000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240306 | 180900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240306 | 180800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240306 | 180700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240306 | 180600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240306 | 180500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240306 | 180400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240306 | 180300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240306 | 180200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240306 | 180100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240306 | 180000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240306 | 175900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240306 | 175800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240306 | 175700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240306 | 175600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240306 | 175500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240306 | 175400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240306 | 175300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240306 | 175200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240306 | 175100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240306 | 175000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240306 | 174900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240306 | 174800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 63 | 20240306 | 174700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240306 | 174600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240306 | 174500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240306 | 174400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240306 | 174300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240306 | 174200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240306 | 174100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240306 | 174000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240306 | 173900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240306 | 173800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240306 | 173700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240306 | 173600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240306 | 173500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240306 | 173400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240306 | 173300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240306 | 173200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240306 | 173100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240306 | 173000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240306 | 172900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240306 | 172800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240306 | 172700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240306 | 172600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240306 | 172500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240306 | 172400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240306 | 172300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240306 | 172200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240306 | 172100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240306 | 172000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240306 | 171900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240306 | 171800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 93 | 20240306 | 171700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240306 | 171600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240306 | 171500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240306 | 171400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240306 | 171300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240306 | 171200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240306 | 171100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240306 | 171000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240306 | 170900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240306 | 170800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240306 | 170700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240306 | 170600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240306 | 170500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240306 | 170400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240306 | 170300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240306 | 170200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240306 | 170100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240306 | 170000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240306 | 165900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240306 | 165800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240306 | 165700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240306 | 165600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240306 | 165500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240306 | 165400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240306 | 165300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240306 | 165200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240306 | 165100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240306 | 165000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240306 | 164900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240306 | 164800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 123 | 20240306 | 164700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240306 | 164600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240306 | 164500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240306 | 164400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240306 | 164300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240306 | 164200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240306 | 164100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240306 | 164000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240306 | 163900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240306 | 163800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240306 | 163700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240306 | 163600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240306 | 163500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240306 | 163400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240306 | 163300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240306 | 163200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240306 | 163100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240306 | 163000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240306 | 162900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240306 | 162800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240306 | 162700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240306 | 162600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240306 | 162500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240306 | 162400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240306 | 162300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240306 | 162200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240306 | 162100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240306 | 162000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240306 | 161900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240306 | 161800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 153 | 20240306 | 161700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240306 | 161600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240306 | 161500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240306 | 161400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240306 | 161300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240306 | 161200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240306 | 161100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240306 | 161000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240306 | 160900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240306 | 160800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240306 | 160700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240306 | 160600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240306 | 160500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240306 | 160400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240306 | 160300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240306 | 160200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240306 | 160100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240306 | 160000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240306 | 155900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240306 | 155800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240306 | 155700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240306 | 155600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240306 | 155500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240306 | 155400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240306 | 155300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240306 | 155200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240306 | 155100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240306 | 155000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240306 | 154900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240306 | 154800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 183 | 20240306 | 154700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240306 | 154600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240306 | 154500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240306 | 154400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240306 | 154300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240306 | 154200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240306 | 154100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240306 | 154000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240306 | 153900 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240306 | 153800 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240306 | 153700 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240306 | 153600 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240306 | 153500 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240306 | 153400 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240306 | 153300 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240306 | 153200 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240306 | 153100 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240306 | 153000 | 17220984280 | 8310 | 8310 | 8310 | 8310 | 56820 |
| 201 | 20240306 | 152900 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240306 | 152800 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240306 | 152700 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240306 | 152600 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240306 | 152500 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240306 | 152400 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240306 | 152300 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240306 | 152200 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240306 | 152100 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240306 | 152000 | 16748810080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240306 | 151900 | 16748810080 | 8350 | 8330 | 8350 | 8320 | 1519 |
| 212 | 20240306 | 151800 | 16736145400 | 8320 | 8300 | 8330 | 8300 | 2047 |
| 213 | 20240306 | 151700 | 16719112950 | 8300 | 8300 | 8330 | 8300 | 3546 |
| 214 | 20240306 | 151600 | 16689651340 | 8300 | 8300 | 8310 | 8290 | 4148 |
| 215 | 20240306 | 151500 | 16655225360 | 8300 | 8290 | 8300 | 8290 | 3133 |
| 216 | 20240306 | 151400 | 16629231080 | 8290 | 8290 | 8310 | 8290 | 3294 |
| 217 | 20240306 | 151300 | 16601903050 | 8290 | 8300 | 8300 | 8290 | 2759 |
| 218 | 20240306 | 151200 | 16579020450 | 8290 | 8280 | 8300 | 8280 | 3981 |
| 219 | 20240306 | 151100 | 16546024250 | 8290 | 8290 | 8290 | 8280 | 3532 |
| 220 | 20240306 | 151000 | 16516758830 | 8290 | 8300 | 8300 | 8280 | 8195 |
| 221 | 20240306 | 150900 | 16448821640 | 8300 | 8300 | 8300 | 8290 | 2012 |
| 222 | 20240306 | 150800 | 16432137400 | 8290 | 8290 | 8300 | 8290 | 4996 |
| 223 | 20240306 | 150700 | 16390690250 | 8290 | 8290 | 8300 | 8290 | 2861 |
| 224 | 20240306 | 150600 | 16366959040 | 8290 | 8300 | 8310 | 8290 | 5533 |
| 225 | 20240306 | 150500 | 16321040730 | 8300 | 8300 | 8310 | 8300 | 2239 |
| 226 | 20240306 | 150400 | 16302456400 | 8300 | 8300 | 8310 | 8300 | 3140 |
| 227 | 20240306 | 150300 | 16276389350 | 8300 | 8300 | 8300 | 8300 | 2166 |
| 228 | 20240306 | 150200 | 16258411550 | 8300 | 8310 | 8310 | 8300 | 1385 |
| 229 | 20240306 | 150100 | 16246914590 | 8300 | 8310 | 8310 | 8300 | 7000 |
| 230 | 20240306 | 150000 | 16188756060 | 8310 | 8320 | 8320 | 8310 | 2632 |
| 231 | 20240306 | 145900 | 16166883570 | 8310 | 8310 | 8320 | 8310 | 3117 |
| 232 | 20240306 | 145800 | 16140965650 | 8310 | 8320 | 8320 | 8310 | 2122 |
| 233 | 20240306 | 145700 | 16123328160 | 8310 | 8320 | 8320 | 8310 | 3666 |
| 234 | 20240306 | 145600 | 16092852620 | 8310 | 8320 | 8330 | 8310 | 4650 |
| 235 | 20240306 | 145500 | 16054167430 | 8320 | 8320 | 8340 | 8320 | 3534 |
| 236 | 20240306 | 145400 | 16024739920 | 8320 | 8320 | 8330 | 8310 | 6314 |
| 237 | 20240306 | 145300 | 15972197480 | 8320 | 8320 | 8330 | 8320 | 2986 |
| 238 | 20240306 | 145200 | 15947339580 | 8320 | 8320 | 8330 | 8310 | 2512 |
| 239 | 20240306 | 145100 | 15926430800 | 8320 | 8320 | 8340 | 8310 | 4944 |
| 240 | 20240306 | 145000 | 15885275300 | 8320 | 8330 | 8330 | 8320 | 3900 |
| 241 | 20240306 | 144900 | 15852807340 | 8320 | 8320 | 8330 | 8320 | 2971 |
| 242 | 20240306 | 144800 | 15828071550 | 8320 | 8330 | 8340 | 8320 | 4779 |
| 243 | 20240306 | 144700 | 15788270170 | 8330 | 8330 | 8340 | 8330 | 4571 |
| 244 | 20240306 | 144600 | 15750172840 | 8330 | 8340 | 8350 | 8330 | 2738 |
| 245 | 20240306 | 144500 | 15727349230 | 8330 | 8320 | 8350 | 8320 | 4626 |
| 246 | 20240306 | 144400 | 15688791500 | 8330 | 8340 | 8350 | 8320 | 13776 |
| 247 | 20240306 | 144300 | 15573856920 | 8330 | 8340 | 8340 | 8310 | 7226 |
| 248 | 20240306 | 144200 | 15513635000 | 8330 | 8330 | 8350 | 8310 | 8674 |
| 249 | 20240306 | 144100 | 15441303850 | 8320 | 8330 | 8340 | 8320 | 3478 |
| 250 | 20240306 | 144000 | 15412334720 | 8330 | 8340 | 8340 | 8320 | 3550 |
| 251 | 20240306 | 143900 | 15382755380 | 8330 | 8330 | 8340 | 8320 | 2317 |
| 252 | 20240306 | 143800 | 15363458400 | 8330 | 8320 | 8340 | 8320 | 3320 |
| 253 | 20240306 | 143700 | 15335808300 | 8320 | 8340 | 8340 | 8320 | 14509 |
| 254 | 20240306 | 143600 | 15214878670 | 8350 | 8340 | 8350 | 8340 | 3723 |
| 255 | 20240306 | 143500 | 15183814420 | 8340 | 8320 | 8350 | 8320 | 3024 |
| 256 | 20240306 | 143400 | 15158605320 | 8320 | 8330 | 8350 | 8320 | 5247 |
| 257 | 20240306 | 143300 | 15114880650 | 8330 | 8330 | 8340 | 8320 | 2938 |
| 258 | 20240306 | 143200 | 15090401440 | 8320 | 8330 | 8340 | 8320 | 2820 |
| 259 | 20240306 | 143100 | 15066897940 | 8330 | 8340 | 8340 | 8330 | 2866 |
| 260 | 20240306 | 143000 | 15043010140 | 8350 | 8350 | 8350 | 8330 | 4188 |
| 261 | 20240306 | 142900 | 15008065270 | 8340 | 8350 | 8360 | 8330 | 3243 |
| 262 | 20240306 | 142800 | 14980988520 | 8350 | 8340 | 8360 | 8340 | 3676 |
| 263 | 20240306 | 142700 | 14950309910 | 8340 | 8350 | 8360 | 8340 | 3222 |
| 264 | 20240306 | 142600 | 14923401550 | 8350 | 8340 | 8360 | 8340 | 2953 |
| 265 | 20240306 | 142500 | 14898752430 | 8340 | 8340 | 8360 | 8340 | 3296 |
| 266 | 20240306 | 142400 | 14871240000 | 8340 | 8340 | 8350 | 8330 | 2653 |
| 267 | 20240306 | 142300 | 14849114210 | 8340 | 8350 | 8350 | 8320 | 3053 |
| 268 | 20240306 | 142200 | 14823647870 | 8340 | 8350 | 8350 | 8340 | 2899 |
| 269 | 20240306 | 142100 | 14799453320 | 8350 | 8320 | 8350 | 8320 | 7751 |
| 270 | 20240306 | 142000 | 14734813090 | 8330 | 8330 | 8340 | 8320 | 3375 |
| 271 | 20240306 | 141900 | 14706688130 | 8330 | 8340 | 8340 | 8320 | 2574 |
| 272 | 20240306 | 141800 | 14685244060 | 8340 | 8330 | 8340 | 8330 | 4107 |
| 273 | 20240306 | 141700 | 14651009720 | 8340 | 8330 | 8340 | 8330 | 2726 |
| 274 | 20240306 | 141600 | 14628281270 | 8330 | 8320 | 8330 | 8310 | 2916 |
| 275 | 20240306 | 141500 | 14604011340 | 8320 | 8320 | 8340 | 8310 | 2969 |
| 276 | 20240306 | 141400 | 14579305010 | 8320 | 8320 | 8330 | 8320 | 2606 |
| 277 | 20240306 | 141300 | 14557615960 | 8320 | 8330 | 8340 | 8320 | 2760 |
| 278 | 20240306 | 141200 | 14534623110 | 8330 | 8330 | 8340 | 8330 | 2351 |
| 279 | 20240306 | 141100 | 14515031870 | 8330 | 8330 | 8340 | 8330 | 3460 |
| 280 | 20240306 | 141000 | 14486192330 | 8330 | 8330 | 8340 | 8330 | 2145 |
| 281 | 20240306 | 140900 | 14468315550 | 8330 | 8340 | 8340 | 8320 | 2693 |
| 282 | 20240306 | 140800 | 14445883600 | 8340 | 8330 | 8350 | 8320 | 3675 |
| 283 | 20240306 | 140700 | 14415255690 | 8330 | 8330 | 8340 | 8330 | 2970 |
| 284 | 20240306 | 140600 | 14390507350 | 8340 | 8320 | 8340 | 8320 | 2983 |
| 285 | 20240306 | 140500 | 14365656810 | 8320 | 8330 | 8330 | 8320 | 2241 |
| 286 | 20240306 | 140400 | 14346998130 | 8330 | 8330 | 8340 | 8330 | 3450 |
| 287 | 20240306 | 140300 | 14318247580 | 8330 | 8330 | 8330 | 8320 | 2502 |
| 288 | 20240306 | 140200 | 14297416860 | 8330 | 8330 | 8340 | 8320 | 3446 |
| 289 | 20240306 | 140100 | 14268714790 | 8330 | 8340 | 8340 | 8330 | 6018 |
| 290 | 20240306 | 140000 | 14218560890 | 8340 | 8340 | 8350 | 8340 | 3188 |
| 291 | 20240306 | 135900 | 14191965230 | 8340 | 8340 | 8350 | 8340 | 2511 |
| 292 | 20240306 | 135800 | 14171006400 | 8350 | 8330 | 8350 | 8330 | 2471 |
| 293 | 20240306 | 135700 | 14150391610 | 8340 | 8350 | 8350 | 8330 | 3488 |
| 294 | 20240306 | 135600 | 14121307810 | 8350 | 8350 | 8360 | 8340 | 2297 |
| 295 | 20240306 | 135500 | 14102123980 | 8340 | 8340 | 8360 | 8340 | 3615 |
| 296 | 20240306 | 135400 | 14071943440 | 8340 | 8350 | 8350 | 8340 | 5674 |
| 297 | 20240306 | 135300 | 14024585330 | 8350 | 8350 | 8360 | 8350 | 2241 |
| 298 | 20240306 | 135200 | 14005866620 | 8350 | 8350 | 8360 | 8350 | 2001 |
| 299 | 20240306 | 135100 | 13989149950 | 8350 | 8360 | 8370 | 8350 | 3560 |
| 300 | 20240306 | 135000 | 13959399520 | 8360 | 8350 | 8360 | 8340 | 2733 |
| 301 | 20240306 | 134900 | 13936570810 | 8350 | 8360 | 8360 | 8350 | 2580 |
| 302 | 20240306 | 134800 | 13915014040 | 8350 | 8340 | 8350 | 8340 | 2253 |
| 303 | 20240306 | 134700 | 13896208380 | 8340 | 8360 | 8360 | 8340 | 3529 |
| 304 | 20240306 | 134600 | 13866730030 | 8350 | 8350 | 8360 | 8350 | 1819 |
| 305 | 20240306 | 134500 | 13851532450 | 8350 | 8350 | 8360 | 8350 | 3210 |
| 306 | 20240306 | 134400 | 13824720470 | 8350 | 8350 | 8360 | 8350 | 2510 |
| 307 | 20240306 | 134300 | 13803747900 | 8350 | 8370 | 8370 | 8350 | 2092 |
| 308 | 20240306 | 134200 | 13786262130 | 8370 | 8360 | 8370 | 8360 | 3363 |
| 309 | 20240306 | 134100 | 13758132070 | 8360 | 8360 | 8370 | 8360 | 1914 |
| 310 | 20240306 | 134000 | 13742122270 | 8360 | 8350 | 8360 | 8350 | 1572 |
| 311 | 20240306 | 133900 | 13728989060 | 8360 | 8360 | 8370 | 8350 | 3997 |
| 312 | 20240306 | 133800 | 13695568800 | 8360 | 8360 | 8370 | 8360 | 1781 |
| 313 | 20240306 | 133700 | 13680671520 | 8360 | 8370 | 8380 | 8360 | 4912 |
| 314 | 20240306 | 133600 | 13639555240 | 8370 | 8380 | 8390 | 8370 | 5165 |
| 315 | 20240306 | 133500 | 13596288080 | 8380 | 8390 | 8390 | 8380 | 2906 |
| 316 | 20240306 | 133400 | 13571916340 | 8380 | 8360 | 8380 | 8360 | 4453 |
| 317 | 20240306 | 133300 | 13534624590 | 8360 | 8360 | 8370 | 8360 | 2686 |
| 318 | 20240306 | 133200 | 13512159550 | 8370 | 8370 | 8380 | 8360 | 4463 |
| 319 | 20240306 | 133100 | 13474822940 | 8380 | 8370 | 8380 | 8360 | 2773 |
| 320 | 20240306 | 133000 | 13451619170 | 8370 | 8360 | 8370 | 8350 | 13097 |
| 321 | 20240306 | 132900 | 13342135870 | 8350 | 8350 | 8360 | 8350 | 4606 |
| 322 | 20240306 | 132800 | 13303642680 | 8350 | 8360 | 8370 | 8350 | 3253 |
| 323 | 20240306 | 132700 | 13276453690 | 8360 | 8360 | 8370 | 8360 | 2416 |
| 324 | 20240306 | 132600 | 13256246110 | 8360 | 8360 | 8370 | 8360 | 3214 |
| 325 | 20240306 | 132500 | 13229369340 | 8370 | 8360 | 8370 | 8360 | 1134 |
| 326 | 20240306 | 132400 | 13219881130 | 8360 | 8360 | 8380 | 8360 | 5062 |
| 327 | 20240306 | 132300 | 13177512210 | 8370 | 8360 | 8370 | 8360 | 3220 |
| 328 | 20240306 | 132200 | 13150583630 | 8360 | 8360 | 8370 | 8360 | 1629 |
| 329 | 20240306 | 132100 | 13136958880 | 8360 | 8360 | 8370 | 8360 | 3443 |
| 330 | 20240306 | 132000 | 13108164220 | 8360 | 8360 | 8370 | 8360 | 2702 |
| 331 | 20240306 | 131900 | 13085559950 | 8370 | 8360 | 8370 | 8360 | 4340 |
| 332 | 20240306 | 131800 | 13049261850 | 8360 | 8350 | 8370 | 8350 | 1693 |
| 333 | 20240306 | 131700 | 13035107260 | 8360 | 8350 | 8370 | 8350 | 4305 |
| 334 | 20240306 | 131600 | 12999121940 | 8350 | 8350 | 8360 | 8340 | 5730 |
| 335 | 20240306 | 131500 | 12951262550 | 8350 | 8330 | 8350 | 8330 | 7082 |
| 336 | 20240306 | 131400 | 12892162530 | 8340 | 8350 | 8350 | 8330 | 2699 |
| 337 | 20240306 | 131300 | 12869661520 | 8360 | 8340 | 8360 | 8330 | 24187 |
| 338 | 20240306 | 131200 | 12667765620 | 8330 | 8310 | 8340 | 8310 | 7397 |
| 339 | 20240306 | 131100 | 12606164880 | 8310 | 8320 | 8330 | 8310 | 7609 |
| 340 | 20240306 | 131000 | 12542851280 | 8310 | 8310 | 8320 | 8300 | 3927 |
| 341 | 20240306 | 130900 | 12510224150 | 8300 | 8300 | 8310 | 8300 | 2317 |
| 342 | 20240306 | 130800 | 12490981410 | 8300 | 8300 | 8310 | 8300 | 1931 |
| 343 | 20240306 | 130700 | 12474944580 | 8300 | 8320 | 8320 | 8300 | 2407 |
| 344 | 20240306 | 130600 | 12454943660 | 8310 | 8300 | 8310 | 8290 | 9716 |
| 345 | 20240306 | 130500 | 12374290570 | 8290 | 8290 | 8300 | 8280 | 2010 |
| 346 | 20240306 | 130400 | 12357632830 | 8290 | 8290 | 8290 | 8280 | 3312 |
| 347 | 20240306 | 130300 | 12330178620 | 8290 | 8280 | 8290 | 8270 | 5897 |
| 348 | 20240306 | 130200 | 12281337930 | 8290 | 8280 | 8290 | 8270 | 996 |
| 349 | 20240306 | 130100 | 12273088280 | 8290 | 8270 | 8290 | 8270 | 3721 |
| 350 | 20240306 | 130000 | 12242292550 | 8280 | 8280 | 8290 | 8270 | 2368 |
| 351 | 20240306 | 125900 | 12222693000 | 8270 | 8270 | 8280 | 8270 | 3280 |
| 352 | 20240306 | 125800 | 12195548220 | 8270 | 8250 | 8280 | 8250 | 1491 |
| 353 | 20240306 | 125700 | 12183223730 | 8250 | 8260 | 8260 | 8250 | 2342 |
| 354 | 20240306 | 125600 | 12163889260 | 8260 | 8250 | 8270 | 8250 | 3590 |
| 355 | 20240306 | 125500 | 12134238810 | 8250 | 8250 | 8260 | 8250 | 2119 |
| 356 | 20240306 | 125400 | 12116744220 | 8250 | 8250 | 8270 | 8250 | 2074 |
| 357 | 20240306 | 125300 | 12099618480 | 8250 | 8260 | 8270 | 8250 | 2418 |
| 358 | 20240306 | 125200 | 12079656350 | 8260 | 8260 | 8270 | 8260 | 3041 |
| 359 | 20240306 | 125100 | 12054528120 | 8260 | 8260 | 8270 | 8250 | 1694 |
| 360 | 20240306 | 125000 | 12040540610 | 8260 | 8260 | 8270 | 8250 | 7192 |
| 361 | 20240306 | 124900 | 11981157590 | 8260 | 8260 | 8270 | 8260 | 781 |
| 362 | 20240306 | 124800 | 11974706480 | 8260 | 8270 | 8270 | 8250 | 5709 |
| 363 | 20240306 | 124700 | 11927505240 | 8270 | 8270 | 8280 | 8270 | 2220 |
| 364 | 20240306 | 124600 | 11909138080 | 8270 | 8250 | 8270 | 8250 | 2391 |
| 365 | 20240306 | 124500 | 11889390590 | 8270 | 8260 | 8270 | 8250 | 3096 |
| 366 | 20240306 | 124400 | 11863808940 | 8250 | 8260 | 8270 | 8250 | 1822 |
| 367 | 20240306 | 124300 | 11848766990 | 8270 | 8270 | 8270 | 8260 | 2371 |
| 368 | 20240306 | 124200 | 11829163180 | 8270 | 8260 | 8280 | 8260 | 2609 |
| 369 | 20240306 | 124100 | 11807602910 | 8260 | 8260 | 8270 | 8260 | 2496 |
| 370 | 20240306 | 124000 | 11786965590 | 8260 | 8260 | 8270 | 8260 | 2613 |
| 371 | 20240306 | 123900 | 11765379320 | 8260 | 8270 | 8280 | 8260 | 1941 |
| 372 | 20240306 | 123800 | 11749330180 | 8270 | 8270 | 8280 | 8270 | 2481 |
| 373 | 20240306 | 123700 | 11728801890 | 8280 | 8280 | 8290 | 8270 | 2774 |
| 374 | 20240306 | 123600 | 11705838400 | 8270 | 8270 | 8280 | 8270 | 1834 |
| 375 | 20240306 | 123500 | 11690671070 | 8270 | 8270 | 8280 | 8260 | 1002 |
| 376 | 20240306 | 123400 | 11682386340 | 8260 | 8270 | 8280 | 8260 | 3296 |
| 377 | 20240306 | 123300 | 11655120250 | 8270 | 8280 | 8290 | 8270 | 1898 |
| 378 | 20240306 | 123200 | 11639408960 | 8280 | 8280 | 8300 | 8280 | 2388 |
| 379 | 20240306 | 123100 | 11619617560 | 8290 | 8290 | 8290 | 8270 | 1754 |
| 380 | 20240306 | 123000 | 11605092020 | 8290 | 8300 | 8300 | 8280 | 2366 |
| 381 | 20240306 | 122900 | 11585489810 | 8280 | 8280 | 8290 | 8280 | 3713 |
| 382 | 20240306 | 122800 | 11554727820 | 8290 | 8290 | 8300 | 8280 | 3394 |
| 383 | 20240306 | 122700 | 11526590280 | 8290 | 8280 | 8300 | 8270 | 2892 |
| 384 | 20240306 | 122600 | 11502637850 | 8270 | 8280 | 8290 | 8270 | 4959 |
| 385 | 20240306 | 122500 | 11461573190 | 8280 | 8280 | 8280 | 8270 | 2622 |
| 386 | 20240306 | 122400 | 11439875590 | 8280 | 8290 | 8290 | 8260 | 3232 |
| 387 | 20240306 | 122300 | 11413115480 | 8290 | 8280 | 8290 | 8270 | 1027 |
| 388 | 20240306 | 122200 | 11404614010 | 8270 | 8290 | 8290 | 8270 | 1807 |
| 389 | 20240306 | 122100 | 11389658680 | 8280 | 8270 | 8290 | 8260 | 2314 |
| 390 | 20240306 | 122000 | 11370515520 | 8280 | 8270 | 8290 | 8260 | 2808 |
| 391 | 20240306 | 121900 | 11347275680 | 8280 | 8290 | 8290 | 8260 | 2436 |
| 392 | 20240306 | 121800 | 11327122230 | 8290 | 8280 | 8290 | 8260 | 6631 |
| 393 | 20240306 | 121700 | 11272246390 | 8280 | 8280 | 8290 | 8280 | 1827 |
| 394 | 20240306 | 121600 | 11257109120 | 8280 | 8280 | 8290 | 8270 | 2639 |
| 395 | 20240306 | 121500 | 11235265040 | 8270 | 8280 | 8280 | 8270 | 3675 |
| 396 | 20240306 | 121400 | 11204851240 | 8290 | 8300 | 8300 | 8290 | 4999 |
| 397 | 20240306 | 121300 | 11163399110 | 8290 | 8300 | 8310 | 8290 | 2128 |
| 398 | 20240306 | 121200 | 11145746390 | 8290 | 8290 | 8300 | 8290 | 1360 |
| 399 | 20240306 | 121100 | 11134465370 | 8300 | 8300 | 8300 | 8290 | 2575 |
| 400 | 20240306 | 121000 | 11113098540 | 8300 | 8300 | 8310 | 8300 | 2175 |
| 401 | 20240306 | 120900 | 11095036500 | 8290 | 8300 | 8300 | 8270 | 2840 |
| 402 | 20240306 | 120800 | 11071478350 | 8290 | 8300 | 8300 | 8290 | 2797 |
| 403 | 20240306 | 120700 | 11048271950 | 8290 | 8290 | 8300 | 8290 | 1771 |
| 404 | 20240306 | 120600 | 11033580880 | 8290 | 8300 | 8300 | 8280 | 2936 |
| 405 | 20240306 | 120500 | 11009242750 | 8290 | 8300 | 8300 | 8290 | 2698 |
| 406 | 20240306 | 120400 | 10986857970 | 8300 | 8280 | 8300 | 8280 | 1380 |
| 407 | 20240306 | 120300 | 10975408560 | 8280 | 8300 | 8310 | 8280 | 11819 |
| 408 | 20240306 | 120200 | 10877405780 | 8290 | 8300 | 8300 | 8290 | 1402 |
| 409 | 20240306 | 120100 | 10865772480 | 8300 | 8300 | 8320 | 8290 | 10265 |
| 410 | 20240306 | 120000 | 10780485360 | 8300 | 8270 | 8310 | 8270 | 13677 |
| 411 | 20240306 | 115900 | 10666994400 | 8270 | 8270 | 8280 | 8270 | 4835 |
| 412 | 20240306 | 115800 | 10626977520 | 8270 | 8270 | 8280 | 8270 | 2663 |
| 413 | 20240306 | 115700 | 10604946950 | 8280 | 8270 | 8280 | 8270 | 3185 |
| 414 | 20240306 | 115600 | 10578596880 | 8280 | 8270 | 8280 | 8270 | 3258 |
| 415 | 20240306 | 115500 | 10551629160 | 8290 | 8270 | 8290 | 8270 | 5257 |
| 416 | 20240306 | 115400 | 10508114240 | 8270 | 8280 | 8280 | 8270 | 2258 |
| 417 | 20240306 | 115300 | 10489430580 | 8270 | 8280 | 8280 | 8270 | 2173 |
| 418 | 20240306 | 115200 | 10471445170 | 8270 | 8260 | 8280 | 8250 | 2622 |
| 419 | 20240306 | 115100 | 10449765690 | 8270 | 8260 | 8280 | 8250 | 3641 |
| 420 | 20240306 | 115000 | 10419673700 | 8260 | 8280 | 8280 | 8260 | 2534 |
| 421 | 20240306 | 114900 | 10398716780 | 8270 | 8270 | 8280 | 8260 | 1953 |
| 422 | 20240306 | 114800 | 10382563070 | 8260 | 8280 | 8280 | 8260 | 2590 |
| 423 | 20240306 | 114700 | 10361147740 | 8280 | 8270 | 8280 | 8260 | 3412 |
| 424 | 20240306 | 114600 | 10332921210 | 8260 | 8270 | 8280 | 8250 | 1904 |
| 425 | 20240306 | 114500 | 10317179520 | 8270 | 8270 | 8280 | 8250 | 4546 |
| 426 | 20240306 | 114400 | 10279581570 | 8270 | 8260 | 8280 | 8260 | 2215 |
| 427 | 20240306 | 114300 | 10261264520 | 8260 | 8260 | 8270 | 8250 | 4328 |
| 428 | 20240306 | 114200 | 10225487390 | 8250 | 8250 | 8260 | 8240 | 2429 |
| 429 | 20240306 | 114100 | 10205455300 | 8250 | 8250 | 8270 | 8250 | 1520 |
| 430 | 20240306 | 114000 | 10192899340 | 8250 | 8250 | 8260 | 8240 | 3949 |
| 431 | 20240306 | 113900 | 10160293320 | 8250 | 8250 | 8260 | 8240 | 3193 |
| 432 | 20240306 | 113800 | 10133964410 | 8250 | 8230 | 8250 | 8220 | 12742 |
| 433 | 20240306 | 113700 | 10028962080 | 8220 | 8220 | 8230 | 8210 | 3420 |
| 434 | 20240306 | 113600 | 10000823980 | 8230 | 8220 | 8230 | 8210 | 3435 |
| 435 | 20240306 | 113500 | 9972598440 | 8220 | 8210 | 8230 | 8200 | 8250 |
| 436 | 20240306 | 113400 | 9904750280 | 8210 | 8200 | 8220 | 8200 | 5302 |
| 437 | 20240306 | 113300 | 9861247020 | 8200 | 8210 | 8220 | 8200 | 2756 |
| 438 | 20240306 | 113200 | 9838609000 | 8220 | 8210 | 8240 | 8210 | 7851 |
| 439 | 20240306 | 113100 | 9774039010 | 8220 | 8220 | 8230 | 8220 | 6223 |
| 440 | 20240306 | 113000 | 9722878120 | 8220 | 8210 | 8230 | 8210 | 2535 |
| 441 | 20240306 | 112900 | 9702045680 | 8220 | 8200 | 8230 | 8200 | 3174 |
| 442 | 20240306 | 112800 | 9675970660 | 8200 | 8200 | 8210 | 8190 | 6135 |
| 443 | 20240306 | 112700 | 9625662050 | 8200 | 8200 | 8220 | 8190 | 2885 |
| 444 | 20240306 | 112600 | 9601995290 | 8200 | 8220 | 8230 | 8190 | 4547 |
| 445 | 20240306 | 112500 | 9564655020 | 8220 | 8200 | 8220 | 8190 | 12904 |
| 446 | 20240306 | 112400 | 9458729070 | 8200 | 8220 | 8220 | 8200 | 4280 |
| 447 | 20240306 | 112300 | 9423578650 | 8220 | 8190 | 8230 | 8190 | 10127 |
| 448 | 20240306 | 112200 | 9340472620 | 8190 | 8200 | 8200 | 8180 | 4990 |
| 449 | 20240306 | 112100 | 9299604460 | 8190 | 8190 | 8200 | 8190 | 9860 |
| 450 | 20240306 | 112000 | 9218779480 | 8200 | 8190 | 8200 | 8190 | 3322 |
| 451 | 20240306 | 111900 | 9191564660 | 8190 | 8190 | 8200 | 8190 | 2976 |
| 452 | 20240306 | 111800 | 9167185030 | 8190 | 8190 | 8200 | 8190 | 3219 |
| 453 | 20240306 | 111700 | 9140807480 | 8190 | 8190 | 8200 | 8190 | 3823 |
| 454 | 20240306 | 111600 | 9109482910 | 8190 | 8200 | 8210 | 8190 | 11082 |
| 455 | 20240306 | 111500 | 9018617590 | 8200 | 8210 | 8210 | 8200 | 2733 |
| 456 | 20240306 | 111400 | 8996206020 | 8200 | 8210 | 8220 | 8200 | 2869 |
| 457 | 20240306 | 111300 | 8972666660 | 8210 | 8180 | 8210 | 8180 | 4700 |
| 458 | 20240306 | 111200 | 8934192500 | 8180 | 8190 | 8200 | 8170 | 3834 |
| 459 | 20240306 | 111100 | 8902818000 | 8190 | 8190 | 8200 | 8170 | 13944 |
| 460 | 20240306 | 111000 | 8788737610 | 8190 | 8190 | 8190 | 8180 | 10612 |
| 461 | 20240306 | 110900 | 8701900560 | 8180 | 8180 | 8190 | 8180 | 4488 |
| 462 | 20240306 | 110800 | 8665178210 | 8180 | 8180 | 8200 | 8180 | 5493 |
| 463 | 20240306 | 110700 | 8620192350 | 8180 | 8200 | 8200 | 8180 | 26992 |
| 464 | 20240306 | 110600 | 8399132850 | 8200 | 8200 | 8210 | 8200 | 6414 |
| 465 | 20240306 | 110500 | 8346513410 | 8200 | 8200 | 8210 | 8200 | 5459 |
| 466 | 20240306 | 110400 | 8301744940 | 8210 | 8210 | 8220 | 8200 | 8013 |
| 467 | 20240306 | 110300 | 8235973300 | 8210 | 8230 | 8230 | 8210 | 3628 |
| 468 | 20240306 | 110200 | 8206166550 | 8220 | 8220 | 8230 | 8210 | 5389 |
| 469 | 20240306 | 110100 | 8161858740 | 8210 | 8220 | 8220 | 8210 | 5149 |
| 470 | 20240306 | 110000 | 8119542450 | 8220 | 8230 | 8240 | 8220 | 5438 |
| 471 | 20240306 | 105900 | 8074802790 | 8230 | 8220 | 8240 | 8220 | 5465 |
| 472 | 20240306 | 105800 | 8029813080 | 8220 | 8240 | 8250 | 8220 | 7803 |
| 473 | 20240306 | 105700 | 7965516020 | 8240 | 8220 | 8250 | 8210 | 6082 |
| 474 | 20240306 | 105600 | 7915515020 | 8210 | 8220 | 8250 | 8210 | 5872 |
| 475 | 20240306 | 105500 | 7867188070 | 8220 | 8190 | 8220 | 8190 | 7831 |
| 476 | 20240306 | 105400 | 7802941860 | 8190 | 8200 | 8200 | 8190 | 4757 |
| 477 | 20240306 | 105300 | 7763970560 | 8200 | 8190 | 8210 | 8190 | 6197 |
| 478 | 20240306 | 105200 | 7713173660 | 8190 | 8180 | 8200 | 8180 | 7954 |
| 479 | 20240306 | 105100 | 7648012240 | 8190 | 8190 | 8200 | 8190 | 5161 |
| 480 | 20240306 | 105000 | 7605743250 | 8190 | 8190 | 8210 | 8190 | 5564 |
| 481 | 20240306 | 104900 | 7560151260 | 8200 | 8190 | 8200 | 8190 | 4360 |
| 482 | 20240306 | 104800 | 7524409640 | 8190 | 8200 | 8200 | 8190 | 3970 |
| 483 | 20240306 | 104700 | 7491890000 | 8190 | 8190 | 8200 | 8180 | 7837 |
| 484 | 20240306 | 104600 | 7427703340 | 8190 | 8190 | 8210 | 8190 | 3896 |
| 485 | 20240306 | 104500 | 7395769500 | 8190 | 8200 | 8200 | 8190 | 4744 |
| 486 | 20240306 | 104400 | 7356894000 | 8190 | 8190 | 8200 | 8190 | 3255 |
| 487 | 20240306 | 104300 | 7330224080 | 8190 | 8210 | 8210 | 8180 | 11884 |
| 488 | 20240306 | 104200 | 7232836810 | 8200 | 8230 | 8240 | 8200 | 24018 |
| 489 | 20240306 | 104100 | 7035500580 | 8230 | 8240 | 8240 | 8230 | 1789 |
| 490 | 20240306 | 104000 | 7020769810 | 8240 | 8220 | 8240 | 8220 | 6759 |
| 491 | 20240306 | 103900 | 6965112470 | 8220 | 8230 | 8230 | 8220 | 4989 |
| 492 | 20240306 | 103800 | 6924076410 | 8220 | 8230 | 8240 | 8220 | 4953 |
| 493 | 20240306 | 103700 | 6883303740 | 8230 | 8230 | 8240 | 8230 | 3548 |
| 494 | 20240306 | 103600 | 6854102200 | 8230 | 8250 | 8250 | 8230 | 13181 |
| 495 | 20240306 | 103500 | 6745403470 | 8250 | 8260 | 8260 | 8250 | 3440 |
| 496 | 20240306 | 103400 | 6717018820 | 8260 | 8260 | 8260 | 8250 | 3779 |
| 497 | 20240306 | 103300 | 6685822890 | 8260 | 8270 | 8270 | 8240 | 5366 |
| 498 | 20240306 | 103200 | 6641546730 | 8260 | 8210 | 8260 | 8210 | 7271 |
| 499 | 20240306 | 103100 | 6581632470 | 8220 | 8250 | 8260 | 8210 | 27142 |
| 500 | 20240306 | 103000 | 6358026690 | 8250 | 8270 | 8270 | 8250 | 16153 |
| 501 | 20240306 | 102900 | 6224607740 | 8270 | 8260 | 8270 | 8250 | 5445 |
| 502 | 20240306 | 102800 | 6179618860 | 8260 | 8280 | 8290 | 8260 | 31400 |
| 503 | 20240306 | 102700 | 5919887820 | 8280 | 8280 | 8300 | 8280 | 6207 |
| 504 | 20240306 | 102600 | 5868439280 | 8280 | 8290 | 8300 | 8280 | 9395 |
| 505 | 20240306 | 102500 | 5790516310 | 8280 | 8280 | 8290 | 8280 | 10178 |
| 506 | 20240306 | 102400 | 5706155650 | 8280 | 8310 | 8310 | 8280 | 42761 |
| 507 | 20240306 | 102300 | 5351526980 | 8310 | 8310 | 8320 | 8310 | 2937 |
| 508 | 20240306 | 102200 | 5327116150 | 8310 | 8310 | 8320 | 8310 | 6103 |
| 509 | 20240306 | 102100 | 5276400050 | 8320 | 8310 | 8330 | 8310 | 7805 |
| 510 | 20240306 | 102000 | 5211489960 | 8310 | 8320 | 8320 | 8310 | 2334 |
| 511 | 20240306 | 101900 | 5192090920 | 8310 | 8320 | 8320 | 8300 | 14173 |
| 512 | 20240306 | 101800 | 5074291910 | 8320 | 8320 | 8330 | 8320 | 3794 |
| 513 | 20240306 | 101700 | 5042711040 | 8320 | 8330 | 8340 | 8320 | 6097 |
| 514 | 20240306 | 101600 | 4991923740 | 8330 | 8320 | 8350 | 8310 | 20926 |
| 515 | 20240306 | 101500 | 4817818430 | 8310 | 8320 | 8320 | 8310 | 5731 |
| 516 | 20240306 | 101400 | 4770170860 | 8310 | 8340 | 8350 | 8310 | 37976 |
| 517 | 20240306 | 101300 | 4453871150 | 8340 | 8340 | 8350 | 8340 | 3830 |
| 518 | 20240306 | 101200 | 4421906350 | 8340 | 8350 | 8350 | 8340 | 2094 |
| 519 | 20240306 | 101100 | 4404436650 | 8340 | 8340 | 8360 | 8340 | 3995 |
| 520 | 20240306 | 101000 | 4371080610 | 8350 | 8340 | 8350 | 8340 | 4399 |
| 521 | 20240306 | 100900 | 4334384910 | 8340 | 8340 | 8360 | 8340 | 4564 |
| 522 | 20240306 | 100800 | 4296294550 | 8340 | 8360 | 8360 | 8340 | 2385 |
| 523 | 20240306 | 100700 | 4276393830 | 8360 | 8340 | 8360 | 8340 | 4141 |
| 524 | 20240306 | 100600 | 4241837750 | 8340 | 8350 | 8380 | 8340 | 4351 |
| 525 | 20240306 | 100500 | 4205524520 | 8350 | 8360 | 8360 | 8340 | 1938 |
| 526 | 20240306 | 100400 | 4189343600 | 8360 | 8360 | 8380 | 8360 | 4232 |
| 527 | 20240306 | 100300 | 4153924140 | 8360 | 8360 | 8370 | 8350 | 2554 |
| 528 | 20240306 | 100200 | 4132572470 | 8350 | 8320 | 8360 | 8320 | 5244 |
| 529 | 20240306 | 100100 | 4088815730 | 8330 | 8340 | 8340 | 8320 | 6788 |
| 530 | 20240306 | 100000 | 4032283280 | 8340 | 8360 | 8370 | 8330 | 15660 |
| 531 | 20240306 | 095900 | 3901480390 | 8360 | 8360 | 8370 | 8360 | 1703 |
| 532 | 20240306 | 095800 | 3887232550 | 8370 | 8380 | 8380 | 8360 | 3718 |
| 533 | 20240306 | 095700 | 3856101240 | 8380 | 8390 | 8410 | 8370 | 5903 |
| 534 | 20240306 | 095600 | 3806560230 | 8400 | 8370 | 8400 | 8370 | 9299 |
| 535 | 20240306 | 095500 | 3728570820 | 8380 | 8370 | 8380 | 8340 | 5062 |
| 536 | 20240306 | 095400 | 3686212520 | 8370 | 8350 | 8380 | 8340 | 8155 |
| 537 | 20240306 | 095300 | 3618007850 | 8350 | 8330 | 8350 | 8320 | 9215 |
| 538 | 20240306 | 095200 | 3541139960 | 8330 | 8350 | 8360 | 8300 | 10665 |
| 539 | 20240306 | 095100 | 3452368890 | 8360 | 8350 | 8370 | 8300 | 42902 |
| 540 | 20240306 | 095000 | 3095226340 | 8350 | 8360 | 8360 | 8340 | 5307 |
| 541 | 20240306 | 094900 | 3050914680 | 8360 | 8390 | 8400 | 8350 | 32886 |
| 542 | 20240306 | 094800 | 2775528770 | 8390 | 8410 | 8410 | 8390 | 24590 |
| 543 | 20240306 | 094700 | 2568890160 | 8420 | 8410 | 8430 | 8410 | 7820 |
| 544 | 20240306 | 094600 | 2503048630 | 8410 | 8420 | 8430 | 8410 | 9839 |
| 545 | 20240306 | 094500 | 2420222180 | 8430 | 8450 | 8460 | 8420 | 18948 |
| 546 | 20240306 | 094400 | 2260298230 | 8460 | 8450 | 8460 | 8450 | 1613 |
| 547 | 20240306 | 094300 | 2246665050 | 8450 | 8460 | 8470 | 8450 | 6360 |
| 548 | 20240306 | 094200 | 2192859780 | 8460 | 8470 | 8490 | 8460 | 2815 |
| 549 | 20240306 | 094100 | 2169027310 | 8470 | 8480 | 8490 | 8470 | 10304 |
| 550 | 20240306 | 094000 | 2081656650 | 8480 | 8480 | 8490 | 8480 | 2785 |
| 551 | 20240306 | 093900 | 2058029850 | 8480 | 8490 | 8500 | 8480 | 3412 |
| 552 | 20240306 | 093800 | 2029070930 | 8490 | 8480 | 8490 | 8470 | 5892 |
| 553 | 20240306 | 093700 | 1979109030 | 8480 | 8490 | 8490 | 8480 | 1920 |
| 554 | 20240306 | 093600 | 1962825240 | 8480 | 8470 | 8490 | 8470 | 2268 |
| 555 | 20240306 | 093500 | 1943585840 | 8480 | 8460 | 8490 | 8460 | 7096 |
| 556 | 20240306 | 093400 | 1883477080 | 8460 | 8460 | 8470 | 8460 | 2723 |
| 557 | 20240306 | 093300 | 1860431550 | 8460 | 8470 | 8470 | 8460 | 3030 |
| 558 | 20240306 | 093200 | 1834778640 | 8460 | 8460 | 8470 | 8460 | 2516 |
| 559 | 20240306 | 093100 | 1813485250 | 8460 | 8470 | 8470 | 8460 | 2677 |
| 560 | 20240306 | 093000 | 1790823240 | 8460 | 8470 | 8470 | 8460 | 1326 |
| 561 | 20240306 | 092900 | 1779604270 | 8460 | 8460 | 8470 | 8450 | 3037 |
| 562 | 20240306 | 092800 | 1753910230 | 8460 | 8470 | 8470 | 8460 | 2053 |
| 563 | 20240306 | 092700 | 1736534760 | 8460 | 8470 | 8480 | 8460 | 1951 |
| 564 | 20240306 | 092600 | 1720010770 | 8470 | 8480 | 8490 | 8460 | 3145 |
| 565 | 20240306 | 092500 | 1693354470 | 8470 | 8490 | 8490 | 8470 | 1804 |
| 566 | 20240306 | 092400 | 1678061620 | 8490 | 8470 | 8500 | 8470 | 4062 |
| 567 | 20240306 | 092300 | 1643610430 | 8470 | 8480 | 8500 | 8440 | 38477 |
| 568 | 20240306 | 092200 | 1318257570 | 8480 | 8480 | 8500 | 8470 | 9975 |
| 569 | 20240306 | 092100 | 1233622460 | 8480 | 8480 | 8490 | 8480 | 2708 |
| 570 | 20240306 | 092000 | 1210658230 | 8490 | 8490 | 8500 | 8480 | 2862 |
| 571 | 20240306 | 091900 | 1186363500 | 8490 | 8470 | 8500 | 8470 | 6512 |
| 572 | 20240306 | 091800 | 1131094820 | 8480 | 8480 | 8500 | 8470 | 3694 |
| 573 | 20240306 | 091700 | 1099759630 | 8490 | 8480 | 8500 | 8470 | 1182 |
| 574 | 20240306 | 091600 | 1089740080 | 8490 | 8490 | 8500 | 8480 | 6878 |
| 575 | 20240306 | 091500 | 1031314930 | 8480 | 8440 | 8480 | 8440 | 4813 |
| 576 | 20240306 | 091400 | 990626070 | 8450 | 8460 | 8460 | 8440 | 4732 |
| 577 | 20240306 | 091300 | 950627480 | 8460 | 8440 | 8460 | 8440 | 3978 |
| 578 | 20240306 | 091200 | 917033310 | 8440 | 8470 | 8480 | 8440 | 7336 |
| 579 | 20240306 | 091100 | 855048240 | 8470 | 8510 | 8520 | 8470 | 15063 |
| 580 | 20240306 | 091000 | 727089270 | 8510 | 8510 | 8520 | 8490 | 8378 |
| 581 | 20240306 | 090900 | 655863980 | 8510 | 8560 | 8570 | 8500 | 28071 |
| 582 | 20240306 | 090800 | 416123290 | 8560 | 8550 | 8570 | 8550 | 2409 |
| 583 | 20240306 | 090700 | 395503260 | 8560 | 8560 | 8570 | 8540 | 3751 |
| 584 | 20240306 | 090600 | 363419380 | 8570 | 8570 | 8580 | 8550 | 2387 |
| 585 | 20240306 | 090500 | 342968770 | 8570 | 8560 | 8570 | 8550 | 1772 |
| 586 | 20240306 | 090400 | 327801330 | 8560 | 8580 | 8580 | 8550 | 3208 |
| 587 | 20240306 | 090300 | 300318740 | 8560 | 8560 | 8590 | 8540 | 7127 |
| 588 | 20240306 | 090200 | 239355790 | 8550 | 8600 | 8610 | 8530 | 9917 |
| 589 | 20240306 | 090100 | 154267740 | 8600 | 8640 | 8640 | 8580 | 8186 |
| 590 | 20240306 | 090000 | 83854610 | 8610 | 8610 | 8650 | 8610 | 9571 |