29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 3 | 20240502 | 184700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240502 | 184600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240502 | 184500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240502 | 184400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240502 | 184300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240502 | 184200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240502 | 184100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240502 | 184000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240502 | 183900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240502 | 183800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240502 | 183700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240502 | 183600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240502 | 183500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240502 | 183400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240502 | 183300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240502 | 183200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240502 | 183100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240502 | 183000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240502 | 182900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240502 | 182800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240502 | 182700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240502 | 182600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240502 | 182500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240502 | 182400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240502 | 182300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240502 | 182200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240502 | 182100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240502 | 182000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240502 | 181900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240502 | 181800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 33 | 20240502 | 181700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240502 | 181600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240502 | 181500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240502 | 181400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240502 | 181300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240502 | 181200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240502 | 181100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240502 | 181000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240502 | 180900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240502 | 180800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240502 | 180700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240502 | 180600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240502 | 180500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240502 | 180400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240502 | 180300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240502 | 180200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240502 | 180100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240502 | 180000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240502 | 175900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240502 | 175800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240502 | 175700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240502 | 175600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240502 | 175500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240502 | 175400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240502 | 175300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240502 | 175200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240502 | 175100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240502 | 175000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240502 | 174900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240502 | 174800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 63 | 20240502 | 174700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240502 | 174600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240502 | 174500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240502 | 174400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240502 | 174300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240502 | 174200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240502 | 174100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240502 | 174000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240502 | 173900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240502 | 173800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240502 | 173700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240502 | 173600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240502 | 173500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240502 | 173400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240502 | 173300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240502 | 173200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240502 | 173100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240502 | 173000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240502 | 172900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240502 | 172800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240502 | 172700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240502 | 172600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240502 | 172500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240502 | 172400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240502 | 172300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240502 | 172200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240502 | 172100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240502 | 172000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240502 | 171900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240502 | 171800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 93 | 20240502 | 171700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240502 | 171600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240502 | 171500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240502 | 171400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240502 | 171300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240502 | 171200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240502 | 171100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240502 | 171000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240502 | 170900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240502 | 170800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240502 | 170700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240502 | 170600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240502 | 170500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240502 | 170400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240502 | 170300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240502 | 170200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240502 | 170100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240502 | 170000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240502 | 165900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240502 | 165800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240502 | 165700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240502 | 165600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240502 | 165500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240502 | 165400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240502 | 165300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240502 | 165200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240502 | 165100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240502 | 165000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240502 | 164900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240502 | 164800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 123 | 20240502 | 164700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240502 | 164600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240502 | 164500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240502 | 164400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240502 | 164300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240502 | 164200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240502 | 164100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240502 | 164000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240502 | 163900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240502 | 163800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240502 | 163700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240502 | 163600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240502 | 163500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240502 | 163400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240502 | 163300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240502 | 163200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240502 | 163100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240502 | 163000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240502 | 162900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240502 | 162800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240502 | 162700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240502 | 162600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240502 | 162500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240502 | 162400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240502 | 162300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240502 | 162200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240502 | 162100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240502 | 162000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240502 | 161900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240502 | 161800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 153 | 20240502 | 161700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240502 | 161600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240502 | 161500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240502 | 161400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240502 | 161300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240502 | 161200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240502 | 161100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240502 | 161000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240502 | 160900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240502 | 160800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240502 | 160700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240502 | 160600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240502 | 160500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240502 | 160400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240502 | 160300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240502 | 160200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240502 | 160100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240502 | 160000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240502 | 155900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240502 | 155800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240502 | 155700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240502 | 155600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240502 | 155500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240502 | 155400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240502 | 155300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240502 | 155200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240502 | 155100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240502 | 155000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240502 | 154900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240502 | 154800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 183 | 20240502 | 154700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240502 | 154600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240502 | 154500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240502 | 154400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240502 | 154300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240502 | 154200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240502 | 154100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240502 | 154000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240502 | 153900 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240502 | 153800 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240502 | 153700 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240502 | 153600 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240502 | 153500 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240502 | 153400 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240502 | 153300 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240502 | 153200 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240502 | 153100 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240502 | 153000 | 3875737960 | 7410 | 7410 | 7410 | 7410 | 48840 |
| 201 | 20240502 | 152900 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240502 | 152800 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240502 | 152700 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240502 | 152600 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240502 | 152500 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240502 | 152400 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240502 | 152300 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240502 | 152200 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240502 | 152100 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240502 | 152000 | 3513833560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240502 | 151900 | 3513833560 | 7470 | 7450 | 7470 | 7420 | 1061 |
| 212 | 20240502 | 151800 | 3505946190 | 7450 | 7420 | 7460 | 7420 | 2847 |
| 213 | 20240502 | 151700 | 3484774160 | 7430 | 7420 | 7460 | 7420 | 1080 |
| 214 | 20240502 | 151600 | 3476756080 | 7420 | 7440 | 7460 | 7420 | 5038 |
| 215 | 20240502 | 151500 | 3439300480 | 7420 | 7440 | 7460 | 7420 | 6012 |
| 216 | 20240502 | 151400 | 3394596500 | 7430 | 7450 | 7460 | 7430 | 890 |
| 217 | 20240502 | 151300 | 3387972100 | 7440 | 7440 | 7460 | 7430 | 1814 |
| 218 | 20240502 | 151200 | 3374474910 | 7430 | 7440 | 7460 | 7430 | 913 |
| 219 | 20240502 | 151100 | 3367683270 | 7430 | 7430 | 7460 | 7430 | 1391 |
| 220 | 20240502 | 151000 | 3357331880 | 7430 | 7420 | 7450 | 7420 | 1622 |
| 221 | 20240502 | 150900 | 3345275210 | 7420 | 7430 | 7430 | 7420 | 332 |
| 222 | 20240502 | 150800 | 3342811280 | 7430 | 7420 | 7430 | 7420 | 1121 |
| 223 | 20240502 | 150700 | 3334483820 | 7430 | 7430 | 7430 | 7420 | 286 |
| 224 | 20240502 | 150600 | 3332360760 | 7420 | 7430 | 7440 | 7420 | 1510 |
| 225 | 20240502 | 150500 | 3321143080 | 7440 | 7430 | 7440 | 7430 | 536 |
| 226 | 20240502 | 150400 | 3317159850 | 7440 | 7440 | 7440 | 7430 | 586 |
| 227 | 20240502 | 150300 | 3312804590 | 7430 | 7450 | 7450 | 7430 | 431 |
| 228 | 20240502 | 150200 | 3309599850 | 7440 | 7440 | 7440 | 7440 | 259 |
| 229 | 20240502 | 150100 | 3307672890 | 7440 | 7440 | 7440 | 7430 | 840 |
| 230 | 20240502 | 150000 | 3301424920 | 7430 | 7420 | 7430 | 7420 | 1382 |
| 231 | 20240502 | 145900 | 3291166200 | 7430 | 7420 | 7430 | 7420 | 1491 |
| 232 | 20240502 | 145800 | 3280097870 | 7420 | 7430 | 7430 | 7420 | 1296 |
| 233 | 20240502 | 145700 | 3270478870 | 7420 | 7420 | 7430 | 7420 | 2550 |
| 234 | 20240502 | 145600 | 3251554870 | 7420 | 7440 | 7440 | 7420 | 1536 |
| 235 | 20240502 | 145500 | 3240144230 | 7420 | 7430 | 7440 | 7420 | 2768 |
| 236 | 20240502 | 145400 | 3219579120 | 7430 | 7440 | 7440 | 7430 | 931 |
| 237 | 20240502 | 145300 | 3212655270 | 7440 | 7440 | 7440 | 7430 | 1368 |
| 238 | 20240502 | 145200 | 3202489210 | 7430 | 7440 | 7440 | 7430 | 1923 |
| 239 | 20240502 | 145100 | 3188199980 | 7440 | 7440 | 7440 | 7430 | 1302 |
| 240 | 20240502 | 145000 | 3178523880 | 7440 | 7440 | 7440 | 7430 | 1703 |
| 241 | 20240502 | 144900 | 3165869290 | 7440 | 7440 | 7450 | 7430 | 2330 |
| 242 | 20240502 | 144800 | 3148534120 | 7440 | 7460 | 7460 | 7440 | 1269 |
| 243 | 20240502 | 144700 | 3139092140 | 7440 | 7450 | 7460 | 7440 | 1028 |
| 244 | 20240502 | 144600 | 3131434840 | 7460 | 7460 | 7460 | 7450 | 911 |
| 245 | 20240502 | 144500 | 3124647170 | 7450 | 7450 | 7460 | 7450 | 1935 |
| 246 | 20240502 | 144400 | 3110229700 | 7450 | 7450 | 7460 | 7450 | 901 |
| 247 | 20240502 | 144300 | 3103516500 | 7460 | 7440 | 7480 | 7440 | 2272 |
| 248 | 20240502 | 144200 | 3086582350 | 7450 | 7440 | 7450 | 7440 | 1213 |
| 249 | 20240502 | 144100 | 3077547440 | 7440 | 7450 | 7460 | 7440 | 2131 |
| 250 | 20240502 | 144000 | 3061671010 | 7450 | 7450 | 7470 | 7440 | 1544 |
| 251 | 20240502 | 143900 | 3050162780 | 7440 | 7450 | 7450 | 7440 | 669 |
| 252 | 20240502 | 143800 | 3045185320 | 7450 | 7450 | 7460 | 7440 | 2061 |
| 253 | 20240502 | 143700 | 3029830300 | 7450 | 7440 | 7450 | 7440 | 1068 |
| 254 | 20240502 | 143600 | 3021878140 | 7440 | 7450 | 7460 | 7440 | 1610 |
| 255 | 20240502 | 143500 | 3009883050 | 7450 | 7460 | 7470 | 7440 | 1477 |
| 256 | 20240502 | 143400 | 2998873230 | 7440 | 7450 | 7460 | 7440 | 1466 |
| 257 | 20240502 | 143300 | 2987950610 | 7450 | 7450 | 7450 | 7450 | 980 |
| 258 | 20240502 | 143200 | 2980649610 | 7450 | 7460 | 7460 | 7450 | 1004 |
| 259 | 20240502 | 143100 | 2973168300 | 7460 | 7450 | 7470 | 7440 | 5021 |
| 260 | 20240502 | 143000 | 2935750290 | 7450 | 7440 | 7450 | 7440 | 846 |
| 261 | 20240502 | 142900 | 2929456020 | 7440 | 7450 | 7450 | 7440 | 3500 |
| 262 | 20240502 | 142800 | 2903390460 | 7440 | 7450 | 7450 | 7440 | 1199 |
| 263 | 20240502 | 142700 | 2894468330 | 7450 | 7450 | 7450 | 7440 | 3222 |
| 264 | 20240502 | 142600 | 2870482180 | 7450 | 7470 | 7470 | 7450 | 228 |
| 265 | 20240502 | 142500 | 2868781380 | 7460 | 7460 | 7460 | 7450 | 1992 |
| 266 | 20240502 | 142400 | 2853933990 | 7460 | 7460 | 7470 | 7450 | 3920 |
| 267 | 20240502 | 142300 | 2824685560 | 7450 | 7460 | 7460 | 7440 | 779 |
| 268 | 20240502 | 142200 | 2818882750 | 7460 | 7450 | 7460 | 7450 | 2755 |
| 269 | 20240502 | 142100 | 2798357870 | 7440 | 7450 | 7460 | 7440 | 2772 |
| 270 | 20240502 | 142000 | 2777708070 | 7460 | 7450 | 7460 | 7450 | 1897 |
| 271 | 20240502 | 141900 | 2763572910 | 7450 | 7450 | 7460 | 7450 | 1141 |
| 272 | 20240502 | 141800 | 2755071770 | 7450 | 7460 | 7460 | 7450 | 2130 |
| 273 | 20240502 | 141700 | 2739201700 | 7450 | 7460 | 7460 | 7450 | 3346 |
| 274 | 20240502 | 141600 | 2714261270 | 7450 | 7460 | 7460 | 7450 | 1313 |
| 275 | 20240502 | 141500 | 2704474830 | 7460 | 7460 | 7470 | 7450 | 7292 |
| 276 | 20240502 | 141400 | 2650080560 | 7450 | 7450 | 7460 | 7450 | 2460 |
| 277 | 20240502 | 141300 | 2631741270 | 7450 | 7470 | 7470 | 7450 | 5420 |
| 278 | 20240502 | 141200 | 2591322220 | 7460 | 7470 | 7470 | 7460 | 3000 |
| 279 | 20240502 | 141100 | 2568925100 | 7480 | 7470 | 7480 | 7470 | 964 |
| 280 | 20240502 | 141000 | 2561723990 | 7470 | 7470 | 7480 | 7470 | 2459 |
| 281 | 20240502 | 140900 | 2543352160 | 7470 | 7480 | 7480 | 7470 | 1371 |
| 282 | 20240502 | 140800 | 2533107030 | 7470 | 7470 | 7480 | 7470 | 2694 |
| 283 | 20240502 | 140700 | 2512972100 | 7470 | 7490 | 7490 | 7470 | 746 |
| 284 | 20240502 | 140600 | 2507393090 | 7480 | 7480 | 7490 | 7470 | 2314 |
| 285 | 20240502 | 140500 | 2490088890 | 7470 | 7480 | 7490 | 7470 | 1068 |
| 286 | 20240502 | 140400 | 2482101800 | 7480 | 7480 | 7490 | 7470 | 1600 |
| 287 | 20240502 | 140300 | 2470133790 | 7470 | 7480 | 7490 | 7470 | 888 |
| 288 | 20240502 | 140200 | 2463492120 | 7480 | 7480 | 7490 | 7480 | 681 |
| 289 | 20240502 | 140100 | 2458398210 | 7480 | 7490 | 7490 | 7480 | 2969 |
| 290 | 20240502 | 140000 | 2436168670 | 7490 | 7490 | 7490 | 7480 | 1472 |
| 291 | 20240502 | 135900 | 2425143830 | 7490 | 7520 | 7520 | 7490 | 62 |
| 292 | 20240502 | 135800 | 2424679420 | 7510 | 7490 | 7510 | 7480 | 4585 |
| 293 | 20240502 | 135700 | 2390295260 | 7490 | 7490 | 7490 | 7480 | 937 |
| 294 | 20240502 | 135600 | 2383285400 | 7480 | 7490 | 7490 | 7480 | 1596 |
| 295 | 20240502 | 135500 | 2371346340 | 7490 | 7470 | 7490 | 7470 | 959 |
| 296 | 20240502 | 135400 | 2364172710 | 7480 | 7490 | 7490 | 7470 | 1533 |
| 297 | 20240502 | 135300 | 2352705410 | 7490 | 7480 | 7500 | 7480 | 964 |
| 298 | 20240502 | 135200 | 2345485120 | 7480 | 7490 | 7500 | 7480 | 832 |
| 299 | 20240502 | 135100 | 2339253600 | 7490 | 7500 | 7500 | 7490 | 1478 |
| 300 | 20240502 | 135000 | 2328183260 | 7490 | 7490 | 7500 | 7490 | 806 |
| 301 | 20240502 | 134900 | 2322146290 | 7490 | 7490 | 7490 | 7490 | 1661 |
| 302 | 20240502 | 134800 | 2309705400 | 7490 | 7490 | 7490 | 7490 | 950 |
| 303 | 20240502 | 134700 | 2302589900 | 7490 | 7490 | 7500 | 7490 | 1347 |
| 304 | 20240502 | 134600 | 2292500740 | 7490 | 7490 | 7500 | 7490 | 593 |
| 305 | 20240502 | 134500 | 2288059140 | 7490 | 7490 | 7500 | 7490 | 1572 |
| 306 | 20240502 | 134400 | 2276275790 | 7500 | 7500 | 7500 | 7490 | 1897 |
| 307 | 20240502 | 134300 | 2262048350 | 7500 | 7510 | 7510 | 7500 | 843 |
| 308 | 20240502 | 134200 | 2255725820 | 7510 | 7490 | 7520 | 7490 | 4767 |
| 309 | 20240502 | 134100 | 2219930790 | 7490 | 7490 | 7500 | 7490 | 871 |
| 310 | 20240502 | 134000 | 2213406980 | 7500 | 7500 | 7500 | 7500 | 2027 |
| 311 | 20240502 | 133900 | 2198204480 | 7510 | 7520 | 7530 | 7510 | 28 |
| 312 | 20240502 | 133800 | 2197993780 | 7520 | 7500 | 7520 | 7490 | 5753 |
| 313 | 20240502 | 133700 | 2154804550 | 7490 | 7490 | 7490 | 7490 | 2143 |
| 314 | 20240502 | 133600 | 2138753480 | 7500 | 7500 | 7500 | 7500 | 247 |
| 315 | 20240502 | 133500 | 2136900980 | 7500 | 7490 | 7510 | 7490 | 1553 |
| 316 | 20240502 | 133400 | 2125260890 | 7490 | 7500 | 7500 | 7490 | 1261 |
| 317 | 20240502 | 133300 | 2115815960 | 7490 | 7490 | 7500 | 7490 | 1970 |
| 318 | 20240502 | 133200 | 2101060610 | 7490 | 7490 | 7490 | 7480 | 1111 |
| 319 | 20240502 | 133100 | 2092747510 | 7480 | 7480 | 7480 | 7480 | 617 |
| 320 | 20240502 | 133000 | 2088132350 | 7480 | 7490 | 7490 | 7480 | 1729 |
| 321 | 20240502 | 132900 | 2075198050 | 7490 | 7490 | 7490 | 7480 | 2572 |
| 322 | 20240502 | 132800 | 2055953150 | 7490 | 7480 | 7490 | 7480 | 1162 |
| 323 | 20240502 | 132700 | 2047250730 | 7480 | 7480 | 7500 | 7480 | 4429 |
| 324 | 20240502 | 132600 | 2014084900 | 7490 | 7490 | 7490 | 7480 | 1845 |
| 325 | 20240502 | 132500 | 2000281840 | 7480 | 7480 | 7490 | 7480 | 1035 |
| 326 | 20240502 | 132400 | 1992539120 | 7490 | 7480 | 7490 | 7480 | 1228 |
| 327 | 20240502 | 132300 | 1983349970 | 7490 | 7490 | 7490 | 7490 | 1745 |
| 328 | 20240502 | 132200 | 1970279920 | 7490 | 7490 | 7490 | 7490 | 663 |
| 329 | 20240502 | 132100 | 1965314050 | 7490 | 7490 | 7490 | 7490 | 1329 |
| 330 | 20240502 | 132000 | 1955359840 | 7500 | 7500 | 7500 | 7490 | 3455 |
| 331 | 20240502 | 131900 | 1929453350 | 7500 | 7500 | 7510 | 7500 | 1748 |
| 332 | 20240502 | 131800 | 1916343340 | 7500 | 7500 | 7500 | 7500 | 1803 |
| 333 | 20240502 | 131700 | 1902820840 | 7500 | 7500 | 7500 | 7500 | 697 |
| 334 | 20240502 | 131600 | 1897593340 | 7510 | 7510 | 7510 | 7510 | 872 |
| 335 | 20240502 | 131500 | 1891044620 | 7510 | 7500 | 7520 | 7500 | 2977 |
| 336 | 20240502 | 131400 | 1868687840 | 7510 | 7510 | 7520 | 7500 | 1267 |
| 337 | 20240502 | 131300 | 1859172960 | 7510 | 7510 | 7510 | 7510 | 751 |
| 338 | 20240502 | 131200 | 1853532950 | 7510 | 7510 | 7510 | 7510 | 1662 |
| 339 | 20240502 | 131100 | 1841051330 | 7510 | 7520 | 7520 | 7510 | 1316 |
| 340 | 20240502 | 131000 | 1831155270 | 7520 | 7520 | 7520 | 7520 | 1199 |
| 341 | 20240502 | 130900 | 1822138790 | 7520 | 7520 | 7530 | 7520 | 1674 |
| 342 | 20240502 | 130800 | 1809541140 | 7520 | 7540 | 7540 | 7520 | 133 |
| 343 | 20240502 | 130700 | 1808540960 | 7530 | 7520 | 7530 | 7520 | 2155 |
| 344 | 20240502 | 130600 | 1792315690 | 7520 | 7520 | 7520 | 7520 | 259 |
| 345 | 20240502 | 130500 | 1790368010 | 7520 | 7520 | 7520 | 7520 | 213 |
| 346 | 20240502 | 130400 | 1788766250 | 7520 | 7520 | 7520 | 7520 | 244 |
| 347 | 20240502 | 130300 | 1786931370 | 7520 | 7520 | 7520 | 7520 | 280 |
| 348 | 20240502 | 130200 | 1784825770 | 7520 | 7520 | 7530 | 7520 | 221 |
| 349 | 20240502 | 130100 | 1783163840 | 7520 | 7520 | 7520 | 7520 | 153 |
| 350 | 20240502 | 130000 | 1782013280 | 7520 | 7520 | 7530 | 7520 | 162 |
| 351 | 20240502 | 125900 | 1780795010 | 7520 | 7520 | 7520 | 7520 | 85 |
| 352 | 20240502 | 125800 | 1780155810 | 7520 | 7530 | 7530 | 7520 | 83 |
| 353 | 20240502 | 125700 | 1779531550 | 7520 | 7520 | 7520 | 7520 | 74 |
| 354 | 20240502 | 125600 | 1778975070 | 7520 | 7520 | 7530 | 7520 | 90 |
| 355 | 20240502 | 125500 | 1778298110 | 7520 | 7520 | 7530 | 7520 | 27 |
| 356 | 20240502 | 125400 | 1778094980 | 7520 | 7520 | 7520 | 7520 | 28 |
| 357 | 20240502 | 125300 | 1777884420 | 7520 | 7520 | 7530 | 7520 | 23 |
| 358 | 20240502 | 125200 | 1777711370 | 7520 | 7530 | 7530 | 7520 | 27 |
| 359 | 20240502 | 125100 | 1777508310 | 7520 | 7520 | 7520 | 7520 | 16 |
| 360 | 20240502 | 125000 | 1777387990 | 7530 | 7520 | 7530 | 7520 | 26 |
| 361 | 20240502 | 124900 | 1777192370 | 7520 | 7520 | 7520 | 7520 | 29 |
| 362 | 20240502 | 124800 | 1776974290 | 7530 | 7530 | 7530 | 7530 | 10 |
| 363 | 20240502 | 124700 | 1776898990 | 7520 | 7530 | 7530 | 7520 | 3 |
| 364 | 20240502 | 124600 | 1776876420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 365 | 20240502 | 124500 | 1776876420 | 7530 | 7530 | 7530 | 7530 | 9 |
| 366 | 20240502 | 124400 | 1776808650 | 7520 | 7520 | 7520 | 7510 | 5797 |
| 367 | 20240502 | 124300 | 1733231610 | 7520 | 7520 | 7530 | 7520 | 75 |
| 368 | 20240502 | 124200 | 1732667510 | 7520 | 7520 | 7520 | 7520 | 37 |
| 369 | 20240502 | 124100 | 1732389270 | 7520 | 7530 | 7530 | 7520 | 23 |
| 370 | 20240502 | 124000 | 1732216210 | 7520 | 7520 | 7520 | 7520 | 24 |
| 371 | 20240502 | 123900 | 1732035730 | 7520 | 7520 | 7530 | 7520 | 25 |
| 372 | 20240502 | 123800 | 1731847630 | 7520 | 7530 | 7530 | 7520 | 18 |
| 373 | 20240502 | 123700 | 1731712150 | 7530 | 7530 | 7530 | 7530 | 330 |
| 374 | 20240502 | 123600 | 1729227250 | 7540 | 7540 | 7540 | 7540 | 9 |
| 375 | 20240502 | 123500 | 1729159390 | 7530 | 7520 | 7530 | 7520 | 2138 |
| 376 | 20240502 | 123400 | 1713062070 | 7530 | 7530 | 7530 | 7530 | 2233 |
| 377 | 20240502 | 123300 | 1696247580 | 7540 | 7540 | 7540 | 7530 | 32 |
| 378 | 20240502 | 123200 | 1696006470 | 7530 | 7530 | 7530 | 7530 | 24 |
| 379 | 20240502 | 123100 | 1695825750 | 7530 | 7530 | 7540 | 7530 | 23 |
| 380 | 20240502 | 123000 | 1695652460 | 7520 | 7530 | 7540 | 7520 | 29 |
| 381 | 20240502 | 122900 | 1695434050 | 7540 | 7540 | 7540 | 7540 | 9 |
| 382 | 20240502 | 122800 | 1695366190 | 7520 | 7540 | 7540 | 7520 | 96 |
| 383 | 20240502 | 122700 | 1694642430 | 7540 | 7540 | 7540 | 7540 | 60 |
| 384 | 20240502 | 122600 | 1694190030 | 7540 | 7520 | 7540 | 7520 | 1260 |
| 385 | 20240502 | 122500 | 1684702250 | 7520 | 7540 | 7540 | 7520 | 1498 |
| 386 | 20240502 | 122400 | 1673422800 | 7530 | 7540 | 7540 | 7530 | 21 |
| 387 | 20240502 | 122300 | 1673264580 | 7530 | 7540 | 7540 | 7530 | 73 |
| 388 | 20240502 | 122200 | 1672714190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 389 | 20240502 | 122100 | 1672714190 | 7540 | 7550 | 7560 | 7540 | 357 |
| 390 | 20240502 | 122000 | 1670022310 | 7550 | 7550 | 7550 | 7530 | 14 |
| 391 | 20240502 | 121900 | 1669916640 | 7550 | 7550 | 7550 | 7530 | 465 |
| 392 | 20240502 | 121800 | 1666406130 | 7530 | 7530 | 7550 | 7530 | 476 |
| 393 | 20240502 | 121700 | 1662813190 | 7540 | 7550 | 7550 | 7540 | 260 |
| 394 | 20240502 | 121600 | 1660852690 | 7540 | 7540 | 7540 | 7540 | 5 |
| 395 | 20240502 | 121500 | 1660814990 | 7550 | 7550 | 7550 | 7550 | 409 |
| 396 | 20240502 | 121400 | 1657727040 | 7560 | 7560 | 7560 | 7560 | 10 |
| 397 | 20240502 | 121300 | 1657651440 | 7550 | 7560 | 7570 | 7550 | 876 |
| 398 | 20240502 | 121200 | 1651024590 | 7550 | 7550 | 7560 | 7550 | 13 |
| 399 | 20240502 | 121100 | 1650926380 | 7560 | 7550 | 7560 | 7540 | 64 |
| 400 | 20240502 | 121000 | 1650443100 | 7540 | 7530 | 7550 | 7520 | 3224 |
| 401 | 20240502 | 120900 | 1626157280 | 7530 | 7530 | 7530 | 7530 | 1012 |
| 402 | 20240502 | 120800 | 1618536920 | 7520 | 7510 | 7520 | 7510 | 3739 |
| 403 | 20240502 | 120700 | 1590420340 | 7510 | 7510 | 7520 | 7510 | 78 |
| 404 | 20240502 | 120600 | 1589834470 | 7510 | 7510 | 7510 | 7510 | 68 |
| 405 | 20240502 | 120500 | 1589323790 | 7510 | 7520 | 7520 | 7510 | 74 |
| 406 | 20240502 | 120400 | 1588767950 | 7510 | 7510 | 7510 | 7510 | 74 |
| 407 | 20240502 | 120300 | 1588212210 | 7510 | 7510 | 7510 | 7510 | 18 |
| 408 | 20240502 | 120200 | 1588077030 | 7520 | 7520 | 7520 | 7510 | 12 |
| 409 | 20240502 | 120100 | 1587986810 | 7520 | 7520 | 7520 | 7520 | 2 |
| 410 | 20240502 | 120000 | 1587971770 | 7520 | 7520 | 7520 | 7520 | 10 |
| 411 | 20240502 | 115900 | 1587896570 | 7510 | 7500 | 7510 | 7500 | 1463 |
| 412 | 20240502 | 115800 | 1576909560 | 7500 | 7500 | 7500 | 7500 | 16 |
| 413 | 20240502 | 115700 | 1576789560 | 7520 | 7500 | 7520 | 7500 | 40 |
| 414 | 20240502 | 115600 | 1576489360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 415 | 20240502 | 115500 | 1576489360 | 7500 | 7500 | 7520 | 7500 | 160 |
| 416 | 20240502 | 115400 | 1575289180 | 7520 | 7520 | 7520 | 7510 | 105 |
| 417 | 20240502 | 115300 | 1574500560 | 7470 | 7470 | 7520 | 7470 | 10887 |
| 418 | 20240502 | 115200 | 1492832720 | 7470 | 7480 | 7490 | 7470 | 1334 |
| 419 | 20240502 | 115100 | 1482855270 | 7480 | 7490 | 7490 | 7480 | 74 |
| 420 | 20240502 | 115000 | 1482301700 | 7480 | 7470 | 7490 | 7470 | 41 |
| 421 | 20240502 | 114900 | 1481994990 | 7470 | 7490 | 7500 | 7470 | 3053 |
| 422 | 20240502 | 114800 | 1459132300 | 7490 | 7490 | 7500 | 7490 | 43 |
| 423 | 20240502 | 114700 | 1458810130 | 7490 | 7490 | 7490 | 7490 | 12 |
| 424 | 20240502 | 114600 | 1458720250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 425 | 20240502 | 114500 | 1458720250 | 7500 | 7500 | 7500 | 7500 | 9 |
| 426 | 20240502 | 114400 | 1458652750 | 7490 | 7490 | 7490 | 7490 | 2 |
| 427 | 20240502 | 114300 | 1458637770 | 7500 | 7490 | 7500 | 7490 | 15 |
| 428 | 20240502 | 114200 | 1458525320 | 7490 | 7460 | 7490 | 7460 | 2935 |
| 429 | 20240502 | 114100 | 1436571520 | 7460 | 7480 | 7480 | 7460 | 28 |
| 430 | 20240502 | 114000 | 1436362440 | 7460 | 7460 | 7470 | 7460 | 25 |
| 431 | 20240502 | 113900 | 1436175930 | 7460 | 7470 | 7480 | 7460 | 115 |
| 432 | 20240502 | 113800 | 1435317950 | 7460 | 7470 | 7480 | 7460 | 2450 |
| 433 | 20240502 | 113700 | 1417017050 | 7470 | 7470 | 7470 | 7470 | 622 |
| 434 | 20240502 | 113600 | 1412370710 | 7470 | 7470 | 7480 | 7470 | 1393 |
| 435 | 20240502 | 113500 | 1401964250 | 7470 | 7470 | 7480 | 7470 | 1096 |
| 436 | 20240502 | 113400 | 1393775800 | 7470 | 7480 | 7480 | 7470 | 10 |
| 437 | 20240502 | 113300 | 1393701030 | 7470 | 7470 | 7480 | 7470 | 1411 |
| 438 | 20240502 | 113200 | 1383159040 | 7470 | 7470 | 7480 | 7470 | 5168 |
| 439 | 20240502 | 113100 | 1344506420 | 7480 | 7470 | 7480 | 7470 | 123 |
| 440 | 20240502 | 113000 | 1343586840 | 7470 | 7480 | 7480 | 7470 | 117 |
| 441 | 20240502 | 112900 | 1342712840 | 7470 | 7480 | 7480 | 7470 | 60 |
| 442 | 20240502 | 112800 | 1342264540 | 7470 | 7480 | 7480 | 7470 | 426 |
| 443 | 20240502 | 112700 | 1339079920 | 7480 | 7480 | 7480 | 7480 | 72 |
| 444 | 20240502 | 112600 | 1338541360 | 7500 | 7490 | 7500 | 7480 | 350 |
| 445 | 20240502 | 112500 | 1335920570 | 7480 | 7480 | 7480 | 7480 | 70 |
| 446 | 20240502 | 112400 | 1335396970 | 7480 | 7480 | 7500 | 7480 | 105 |
| 447 | 20240502 | 112300 | 1334611370 | 7480 | 7480 | 7480 | 7480 | 176 |
| 448 | 20240502 | 112200 | 1333294890 | 7480 | 7480 | 7480 | 7480 | 58 |
| 449 | 20240502 | 112100 | 1332861050 | 7500 | 7480 | 7500 | 7480 | 87 |
| 450 | 20240502 | 112000 | 1332210110 | 7480 | 7500 | 7500 | 7480 | 596 |
| 451 | 20240502 | 111900 | 1327746920 | 7490 | 7500 | 7500 | 7490 | 103 |
| 452 | 20240502 | 111800 | 1326975350 | 7490 | 7490 | 7490 | 7490 | 149 |
| 453 | 20240502 | 111700 | 1325859340 | 7490 | 7500 | 7500 | 7490 | 58 |
| 454 | 20240502 | 111600 | 1325424830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 455 | 20240502 | 111500 | 1325424830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 456 | 20240502 | 111400 | 1325424830 | 7480 | 7490 | 7500 | 7480 | 607 |
| 457 | 20240502 | 111300 | 1320879520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 458 | 20240502 | 111200 | 1320879520 | 7480 | 7500 | 7500 | 7480 | 18 |
| 459 | 20240502 | 111100 | 1320744600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 460 | 20240502 | 111000 | 1320744600 | 7470 | 7490 | 7490 | 7470 | 1574 |
| 461 | 20240502 | 110900 | 1308969450 | 7500 | 7490 | 7500 | 7490 | 13 |
| 462 | 20240502 | 110800 | 1308871980 | 7490 | 7490 | 7490 | 7490 | 102 |
| 463 | 20240502 | 110700 | 1308108000 | 7490 | 7500 | 7500 | 7490 | 340 |
| 464 | 20240502 | 110600 | 1305558040 | 7500 | 7510 | 7510 | 7500 | 49 |
| 465 | 20240502 | 110500 | 1305190060 | 7500 | 7490 | 7500 | 7490 | 1905 |
| 466 | 20240502 | 110400 | 1290921600 | 7480 | 7480 | 7490 | 7480 | 46 |
| 467 | 20240502 | 110300 | 1290577100 | 7490 | 7490 | 7490 | 7490 | 391 |
| 468 | 20240502 | 110200 | 1287648510 | 7490 | 7470 | 7500 | 7460 | 8668 |
| 469 | 20240502 | 110100 | 1222791180 | 7460 | 7460 | 7470 | 7460 | 402 |
| 470 | 20240502 | 110000 | 1219790770 | 7460 | 7460 | 7470 | 7460 | 416 |
| 471 | 20240502 | 105900 | 1216687320 | 7470 | 7460 | 7470 | 7460 | 326 |
| 472 | 20240502 | 105800 | 1214255320 | 7460 | 7460 | 7460 | 7460 | 254 |
| 473 | 20240502 | 105700 | 1212360480 | 7460 | 7470 | 7470 | 7460 | 1199 |
| 474 | 20240502 | 105600 | 1203408580 | 7470 | 7470 | 7470 | 7470 | 207 |
| 475 | 20240502 | 105500 | 1201862290 | 7480 | 7470 | 7480 | 7470 | 499 |
| 476 | 20240502 | 105400 | 1198133660 | 7470 | 7480 | 7480 | 7470 | 11367 |
| 477 | 20240502 | 105300 | 1113171960 | 7490 | 7480 | 7490 | 7480 | 311 |
| 478 | 20240502 | 105200 | 1110844830 | 7490 | 7490 | 7490 | 7480 | 243 |
| 479 | 20240502 | 105100 | 1109026280 | 7490 | 7490 | 7490 | 7480 | 310 |
| 480 | 20240502 | 105000 | 1106706330 | 7480 | 7480 | 7490 | 7480 | 349 |
| 481 | 20240502 | 104900 | 1104094880 | 7490 | 7480 | 7490 | 7480 | 304 |
| 482 | 20240502 | 104800 | 1101820070 | 7490 | 7480 | 7490 | 7480 | 450 |
| 483 | 20240502 | 104700 | 1098452720 | 7490 | 7480 | 7490 | 7480 | 320 |
| 484 | 20240502 | 104600 | 1096057590 | 7480 | 7490 | 7490 | 7480 | 292 |
| 485 | 20240502 | 104500 | 1093872410 | 7490 | 7480 | 7490 | 7480 | 361 |
| 486 | 20240502 | 104400 | 1091170080 | 7490 | 7490 | 7490 | 7480 | 439 |
| 487 | 20240502 | 104300 | 1087883370 | 7480 | 7480 | 7490 | 7480 | 201 |
| 488 | 20240502 | 104200 | 1086379360 | 7490 | 7480 | 7490 | 7480 | 309 |
| 489 | 20240502 | 104100 | 1084066950 | 7490 | 7480 | 7490 | 7480 | 210 |
| 490 | 20240502 | 104000 | 1082495280 | 7490 | 7490 | 7490 | 7480 | 186 |
| 491 | 20240502 | 103900 | 1081103080 | 7480 | 7480 | 7490 | 7480 | 302 |
| 492 | 20240502 | 103800 | 1078843130 | 7490 | 7480 | 7490 | 7480 | 285 |
| 493 | 20240502 | 103700 | 1076710040 | 7490 | 7490 | 7490 | 7480 | 155 |
| 494 | 20240502 | 103600 | 1075550160 | 7480 | 7480 | 7490 | 7480 | 300 |
| 495 | 20240502 | 103500 | 1073305150 | 7490 | 7490 | 7490 | 7480 | 335 |
| 496 | 20240502 | 103400 | 1070798010 | 7480 | 7490 | 7490 | 7480 | 140 |
| 497 | 20240502 | 103300 | 1069750430 | 7490 | 7490 | 7490 | 7490 | 52 |
| 498 | 20240502 | 103200 | 1069360950 | 7490 | 7490 | 7490 | 7480 | 1892 |
| 499 | 20240502 | 103100 | 1055200910 | 7480 | 7490 | 7490 | 7480 | 395 |
| 500 | 20240502 | 103000 | 1052243460 | 7490 | 7490 | 7490 | 7480 | 563 |
| 501 | 20240502 | 102900 | 1048029620 | 7480 | 7490 | 7500 | 7480 | 1490 |
| 502 | 20240502 | 102800 | 1036882860 | 7500 | 7490 | 7500 | 7480 | 1005 |
| 503 | 20240502 | 102700 | 1029362650 | 7480 | 7490 | 7490 | 7480 | 420 |
| 504 | 20240502 | 102600 | 1026220540 | 7480 | 7480 | 7490 | 7480 | 301 |
| 505 | 20240502 | 102500 | 1023968530 | 7480 | 7480 | 7480 | 7480 | 313 |
| 506 | 20240502 | 102400 | 1021627290 | 7490 | 7480 | 7490 | 7480 | 488 |
| 507 | 20240502 | 102300 | 1017974470 | 7480 | 7480 | 7490 | 7480 | 240 |
| 508 | 20240502 | 102200 | 1016179170 | 7490 | 7490 | 7490 | 7480 | 525 |
| 509 | 20240502 | 102100 | 1012247170 | 7490 | 7490 | 7500 | 7490 | 277 |
| 510 | 20240502 | 102000 | 1010172350 | 7490 | 7490 | 7490 | 7490 | 222 |
| 511 | 20240502 | 101900 | 1008509570 | 7490 | 7490 | 7500 | 7490 | 311 |
| 512 | 20240502 | 101800 | 1006180070 | 7500 | 7500 | 7510 | 7490 | 775 |
| 513 | 20240502 | 101700 | 1000367260 | 7490 | 7490 | 7490 | 7490 | 56 |
| 514 | 20240502 | 101600 | 999947820 | 7520 | 7490 | 7520 | 7490 | 139 |
| 515 | 20240502 | 101500 | 998906410 | 7520 | 7490 | 7520 | 7490 | 4065 |
| 516 | 20240502 | 101400 | 968385240 | 7490 | 7490 | 7500 | 7490 | 621 |
| 517 | 20240502 | 101300 | 963733860 | 7490 | 7500 | 7520 | 7490 | 475 |
| 518 | 20240502 | 101200 | 960170430 | 7500 | 7500 | 7520 | 7500 | 307 |
| 519 | 20240502 | 101100 | 957867710 | 7500 | 7510 | 7530 | 7500 | 1384 |
| 520 | 20240502 | 101000 | 947466350 | 7500 | 7490 | 7500 | 7490 | 594 |
| 521 | 20240502 | 100900 | 943012820 | 7490 | 7490 | 7500 | 7490 | 240 |
| 522 | 20240502 | 100800 | 941215110 | 7490 | 7490 | 7490 | 7490 | 179 |
| 523 | 20240502 | 100700 | 939874400 | 7500 | 7500 | 7500 | 7490 | 175 |
| 524 | 20240502 | 100600 | 938562470 | 7500 | 7510 | 7510 | 7500 | 123 |
| 525 | 20240502 | 100500 | 937639950 | 7510 | 7510 | 7510 | 7500 | 457 |
| 526 | 20240502 | 100400 | 934211700 | 7540 | 7510 | 7540 | 7510 | 586 |
| 527 | 20240502 | 100300 | 929805310 | 7520 | 7510 | 7520 | 7510 | 57 |
| 528 | 20240502 | 100200 | 929377230 | 7510 | 7520 | 7530 | 7510 | 529 |
| 529 | 20240502 | 100100 | 925399800 | 7510 | 7490 | 7510 | 7490 | 899 |
| 530 | 20240502 | 100000 | 918658690 | 7490 | 7510 | 7520 | 7490 | 3363 |
| 531 | 20240502 | 095900 | 893435620 | 7500 | 7520 | 7520 | 7500 | 145 |
| 532 | 20240502 | 095800 | 892347920 | 7520 | 7520 | 7540 | 7500 | 1474 |
| 533 | 20240502 | 095700 | 881266540 | 7520 | 7550 | 7550 | 7520 | 933 |
| 534 | 20240502 | 095600 | 874227240 | 7550 | 7550 | 7550 | 7540 | 57 |
| 535 | 20240502 | 095500 | 873796990 | 7550 | 7550 | 7550 | 7550 | 264 |
| 536 | 20240502 | 095400 | 871803790 | 7550 | 7540 | 7550 | 7540 | 70 |
| 537 | 20240502 | 095300 | 871275520 | 7540 | 7550 | 7550 | 7540 | 65 |
| 538 | 20240502 | 095200 | 870784800 | 7550 | 7550 | 7550 | 7540 | 139 |
| 539 | 20240502 | 095100 | 869735360 | 7540 | 7540 | 7540 | 7540 | 44 |
| 540 | 20240502 | 095000 | 869403600 | 7540 | 7510 | 7550 | 7510 | 2779 |
| 541 | 20240502 | 094900 | 848508740 | 7510 | 7500 | 7510 | 7500 | 185 |
| 542 | 20240502 | 094800 | 847119500 | 7500 | 7510 | 7510 | 7500 | 78 |
| 543 | 20240502 | 094700 | 846533840 | 7500 | 7500 | 7510 | 7500 | 683 |
| 544 | 20240502 | 094600 | 841411330 | 7500 | 7510 | 7510 | 7500 | 15 |
| 545 | 20240502 | 094500 | 841298820 | 7520 | 7500 | 7520 | 7500 | 1125 |
| 546 | 20240502 | 094400 | 832859520 | 7490 | 7490 | 7500 | 7480 | 5848 |
| 547 | 20240502 | 094300 | 789058010 | 7490 | 7500 | 7500 | 7490 | 188 |
| 548 | 20240502 | 094200 | 787648030 | 7500 | 7490 | 7500 | 7490 | 9 |
| 549 | 20240502 | 094100 | 787580610 | 7490 | 7500 | 7500 | 7490 | 2945 |
| 550 | 20240502 | 094000 | 765501760 | 7510 | 7510 | 7510 | 7500 | 212 |
| 551 | 20240502 | 093900 | 763910340 | 7500 | 7510 | 7510 | 7500 | 1563 |
| 552 | 20240502 | 093800 | 752182540 | 7500 | 7520 | 7520 | 7500 | 1824 |
| 553 | 20240502 | 093700 | 738486280 | 7520 | 7520 | 7530 | 7510 | 2582 |
| 554 | 20240502 | 093600 | 719069370 | 7520 | 7530 | 7530 | 7520 | 118 |
| 555 | 20240502 | 093500 | 718181880 | 7520 | 7520 | 7530 | 7520 | 371 |
| 556 | 20240502 | 093400 | 715390950 | 7520 | 7520 | 7520 | 7520 | 1457 |
| 557 | 20240502 | 093300 | 704434310 | 7520 | 7550 | 7550 | 7520 | 400 |
| 558 | 20240502 | 093200 | 701426010 | 7520 | 7540 | 7550 | 7520 | 5501 |
| 559 | 20240502 | 093100 | 659977090 | 7530 | 7510 | 7530 | 7510 | 3713 |
| 560 | 20240502 | 093000 | 632038930 | 7500 | 7490 | 7510 | 7480 | 3081 |
| 561 | 20240502 | 092900 | 608923020 | 7490 | 7500 | 7500 | 7490 | 179 |
| 562 | 20240502 | 092800 | 607582220 | 7500 | 7480 | 7500 | 7480 | 1256 |
| 563 | 20240502 | 092700 | 598185790 | 7480 | 7500 | 7500 | 7480 | 638 |
| 564 | 20240502 | 092600 | 593413430 | 7480 | 7480 | 7480 | 7460 | 3361 |
| 565 | 20240502 | 092500 | 568301410 | 7480 | 7480 | 7500 | 7470 | 1580 |
| 566 | 20240502 | 092400 | 556483640 | 7480 | 7480 | 7480 | 7470 | 2763 |
| 567 | 20240502 | 092300 | 535840650 | 7480 | 7500 | 7510 | 7480 | 6491 |
| 568 | 20240502 | 092200 | 487207340 | 7510 | 7500 | 7510 | 7500 | 1431 |
| 569 | 20240502 | 092100 | 476471330 | 7500 | 7500 | 7500 | 7490 | 866 |
| 570 | 20240502 | 092000 | 469984060 | 7500 | 7490 | 7500 | 7490 | 782 |
| 571 | 20240502 | 091900 | 464125130 | 7490 | 7470 | 7490 | 7470 | 2906 |
| 572 | 20240502 | 091800 | 442390260 | 7470 | 7470 | 7480 | 7470 | 558 |
| 573 | 20240502 | 091700 | 438220330 | 7470 | 7470 | 7480 | 7470 | 381 |
| 574 | 20240502 | 091600 | 435374230 | 7480 | 7470 | 7490 | 7470 | 978 |
| 575 | 20240502 | 091500 | 428061340 | 7470 | 7470 | 7480 | 7470 | 504 |
| 576 | 20240502 | 091400 | 424293870 | 7480 | 7490 | 7490 | 7470 | 7931 |
| 577 | 20240502 | 091300 | 364974850 | 7480 | 7480 | 7490 | 7480 | 506 |
| 578 | 20240502 | 091200 | 361188000 | 7490 | 7490 | 7490 | 7480 | 1520 |
| 579 | 20240502 | 091100 | 349810380 | 7490 | 7500 | 7500 | 7480 | 1230 |
| 580 | 20240502 | 091000 | 340598430 | 7490 | 7500 | 7500 | 7480 | 9589 |
| 581 | 20240502 | 090900 | 268774080 | 7510 | 7510 | 7520 | 7510 | 3866 |
| 582 | 20240502 | 090800 | 239729680 | 7510 | 7520 | 7530 | 7510 | 2880 |
| 583 | 20240502 | 090700 | 218082840 | 7520 | 7530 | 7530 | 7520 | 1332 |
| 584 | 20240502 | 090600 | 208058850 | 7530 | 7530 | 7550 | 7530 | 2291 |
| 585 | 20240502 | 090500 | 190785290 | 7530 | 7530 | 7540 | 7530 | 733 |
| 586 | 20240502 | 090400 | 185262890 | 7530 | 7550 | 7560 | 7530 | 3203 |
| 587 | 20240502 | 090300 | 161121490 | 7550 | 7530 | 7550 | 7530 | 578 |
| 588 | 20240502 | 090200 | 156763880 | 7530 | 7540 | 7550 | 7520 | 479 |
| 589 | 20240502 | 090100 | 153158520 | 7530 | 7510 | 7530 | 7510 | 2222 |
| 590 | 20240502 | 090000 | 136445320 | 7520 | 7550 | 7560 | 7520 | 18066 |