29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 3 | 20240906 | 184600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240906 | 184500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240906 | 184400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240906 | 184300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240906 | 184200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240906 | 184100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240906 | 184000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240906 | 183900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240906 | 183800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240906 | 183700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240906 | 183600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240906 | 183500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240906 | 183400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240906 | 183300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240906 | 183200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240906 | 183100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240906 | 183000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240906 | 182900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240906 | 182800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240906 | 182700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240906 | 182600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240906 | 182500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240906 | 182400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240906 | 182300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240906 | 182200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240906 | 182100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240906 | 182000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240906 | 181900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240906 | 181800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240906 | 181700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 33 | 20240906 | 181600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240906 | 181500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240906 | 181400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240906 | 181300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240906 | 181200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240906 | 181100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240906 | 181000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240906 | 180900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240906 | 180800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240906 | 180700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240906 | 180600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240906 | 180500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240906 | 180400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240906 | 180300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240906 | 180200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240906 | 180100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240906 | 180000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240906 | 175900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240906 | 175800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240906 | 175700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240906 | 175600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240906 | 175500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240906 | 175400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240906 | 175300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240906 | 175200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240906 | 175100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240906 | 175000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240906 | 174900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240906 | 174800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240906 | 174700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 63 | 20240906 | 174600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240906 | 174500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240906 | 174400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240906 | 174300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240906 | 174200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240906 | 174100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240906 | 174000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240906 | 173900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240906 | 173800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240906 | 173700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240906 | 173600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240906 | 173500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240906 | 173400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240906 | 173300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240906 | 173200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240906 | 173100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240906 | 173000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240906 | 172900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240906 | 172800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240906 | 172700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240906 | 172600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240906 | 172500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240906 | 172400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240906 | 172300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240906 | 172200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240906 | 172100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240906 | 172000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240906 | 171900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240906 | 171800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240906 | 171700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 93 | 20240906 | 171600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240906 | 171500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240906 | 171400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240906 | 171300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240906 | 171200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240906 | 171100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240906 | 171000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240906 | 170900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240906 | 170800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240906 | 170700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240906 | 170600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240906 | 170500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240906 | 170400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240906 | 170300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240906 | 170200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240906 | 170100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240906 | 170000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240906 | 165900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240906 | 165800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240906 | 165700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240906 | 165600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240906 | 165500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240906 | 165400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240906 | 165300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240906 | 165200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240906 | 165100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240906 | 165000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240906 | 164900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240906 | 164800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240906 | 164700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 123 | 20240906 | 164600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240906 | 164500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240906 | 164400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240906 | 164300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240906 | 164200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240906 | 164100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240906 | 164000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240906 | 163900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240906 | 163800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240906 | 163700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240906 | 163600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240906 | 163500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240906 | 163400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240906 | 163300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240906 | 163200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240906 | 163100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240906 | 163000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240906 | 162900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240906 | 162800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240906 | 162700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240906 | 162600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240906 | 162500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240906 | 162400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240906 | 162300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240906 | 162200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240906 | 162100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240906 | 162000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240906 | 161900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240906 | 161800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240906 | 161700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 153 | 20240906 | 161600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240906 | 161500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240906 | 161400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240906 | 161300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240906 | 161200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240906 | 161100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240906 | 161000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240906 | 160900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240906 | 160800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240906 | 160700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240906 | 160600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240906 | 160500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240906 | 160400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240906 | 160300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240906 | 160200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240906 | 160100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240906 | 160000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240906 | 155900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240906 | 155800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240906 | 155700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240906 | 155600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240906 | 155500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240906 | 155400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240906 | 155300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240906 | 155200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240906 | 155100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240906 | 155000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240906 | 154900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240906 | 154800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240906 | 154700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 183 | 20240906 | 154600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240906 | 154500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240906 | 154400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240906 | 154300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240906 | 154200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240906 | 154100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240906 | 154000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240906 | 153900 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240906 | 153800 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240906 | 153700 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240906 | 153600 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240906 | 153500 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240906 | 153400 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240906 | 153300 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240906 | 153200 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240906 | 153100 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240906 | 153000 | 6192825170 | 8300 | 8300 | 8300 | 8300 | 45640 |
| 200 | 20240906 | 152900 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240906 | 152800 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240906 | 152700 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240906 | 152600 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240906 | 152500 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240906 | 152400 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240906 | 152300 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240906 | 152200 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240906 | 152100 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240906 | 152000 | 5814013170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240906 | 151900 | 5814013170 | 8290 | 8300 | 8300 | 8280 | 1712 |
| 211 | 20240906 | 151800 | 5799819960 | 8290 | 8290 | 8290 | 8290 | 172 |
| 212 | 20240906 | 151700 | 5798394080 | 8290 | 8280 | 8290 | 8280 | 330 |
| 213 | 20240906 | 151600 | 5795660070 | 8290 | 8290 | 8290 | 8280 | 4020 |
| 214 | 20240906 | 151500 | 5762364270 | 8290 | 8290 | 8300 | 8280 | 1209 |
| 215 | 20240906 | 151400 | 5752341850 | 8280 | 8290 | 8290 | 8280 | 677 |
| 216 | 20240906 | 151300 | 5746731920 | 8290 | 8300 | 8300 | 8290 | 1302 |
| 217 | 20240906 | 151200 | 5735935340 | 8300 | 8280 | 8300 | 8280 | 2865 |
| 218 | 20240906 | 151100 | 5712184140 | 8270 | 8270 | 8280 | 8270 | 3650 |
| 219 | 20240906 | 151000 | 5681994500 | 8270 | 8270 | 8270 | 8270 | 1 |
| 220 | 20240906 | 150900 | 5681986230 | 8270 | 8270 | 8280 | 8270 | 2607 |
| 221 | 20240906 | 150800 | 5660408930 | 8270 | 8280 | 8280 | 8270 | 364 |
| 222 | 20240906 | 150700 | 5657395560 | 8280 | 8280 | 8280 | 8280 | 964 |
| 223 | 20240906 | 150600 | 5649413640 | 8280 | 8290 | 8290 | 8280 | 2006 |
| 224 | 20240906 | 150500 | 5632800060 | 8290 | 8290 | 8290 | 8290 | 185 |
| 225 | 20240906 | 150400 | 5631266410 | 8290 | 8290 | 8290 | 8280 | 1084 |
| 226 | 20240906 | 150300 | 5622280330 | 8290 | 8280 | 8300 | 8280 | 1453 |
| 227 | 20240906 | 150200 | 5610241590 | 8280 | 8280 | 8290 | 8280 | 932 |
| 228 | 20240906 | 150100 | 5602524600 | 8280 | 8300 | 8300 | 8280 | 1121 |
| 229 | 20240906 | 150000 | 5593231720 | 8290 | 8300 | 8300 | 8290 | 734 |
| 230 | 20240906 | 145900 | 5587145460 | 8290 | 8290 | 8300 | 8290 | 733 |
| 231 | 20240906 | 145800 | 5581067810 | 8290 | 8290 | 8290 | 8280 | 1068 |
| 232 | 20240906 | 145700 | 5572222960 | 8290 | 8300 | 8300 | 8280 | 2740 |
| 233 | 20240906 | 145600 | 5549502390 | 8300 | 8310 | 8310 | 8300 | 1256 |
| 234 | 20240906 | 145500 | 5539072210 | 8310 | 8310 | 8320 | 8300 | 1006 |
| 235 | 20240906 | 145400 | 5530716880 | 8300 | 8300 | 8310 | 8300 | 1106 |
| 236 | 20240906 | 145300 | 5521531610 | 8300 | 8300 | 8310 | 8290 | 760 |
| 237 | 20240906 | 145200 | 5515224910 | 8300 | 8300 | 8310 | 8300 | 657 |
| 238 | 20240906 | 145100 | 5509770790 | 8300 | 8290 | 8300 | 8280 | 3454 |
| 239 | 20240906 | 145000 | 5481114810 | 8280 | 8280 | 8290 | 8280 | 588 |
| 240 | 20240906 | 144900 | 5476246140 | 8290 | 8290 | 8290 | 8280 | 1094 |
| 241 | 20240906 | 144800 | 5467182550 | 8280 | 8290 | 8290 | 8280 | 935 |
| 242 | 20240906 | 144700 | 5459440710 | 8270 | 8270 | 8280 | 8270 | 696 |
| 243 | 20240906 | 144600 | 5453678810 | 8260 | 8260 | 8280 | 8260 | 1765 |
| 244 | 20240906 | 144500 | 5439082570 | 8260 | 8280 | 8280 | 8260 | 659 |
| 245 | 20240906 | 144400 | 5433633120 | 8260 | 8270 | 8280 | 8260 | 2333 |
| 246 | 20240906 | 144300 | 5414338760 | 8270 | 8270 | 8280 | 8270 | 850 |
| 247 | 20240906 | 144200 | 5407308690 | 8270 | 8270 | 8280 | 8270 | 795 |
| 248 | 20240906 | 144100 | 5400732680 | 8270 | 8270 | 8280 | 8270 | 1457 |
| 249 | 20240906 | 144000 | 5388675510 | 8270 | 8280 | 8280 | 8270 | 317 |
| 250 | 20240906 | 143900 | 5386051200 | 8280 | 8270 | 8280 | 8270 | 1175 |
| 251 | 20240906 | 143800 | 5376333260 | 8270 | 8280 | 8290 | 8270 | 362 |
| 252 | 20240906 | 143700 | 5373336430 | 8270 | 8290 | 8290 | 8270 | 1779 |
| 253 | 20240906 | 143600 | 5358605730 | 8280 | 8280 | 8280 | 8270 | 1314 |
| 254 | 20240906 | 143500 | 5347732040 | 8270 | 8280 | 8280 | 8270 | 904 |
| 255 | 20240906 | 143400 | 5340253670 | 8270 | 8290 | 8290 | 8270 | 2933 |
| 256 | 20240906 | 143300 | 5315977750 | 8280 | 8290 | 8290 | 8280 | 549 |
| 257 | 20240906 | 143200 | 5311431400 | 8280 | 8290 | 8290 | 8280 | 1904 |
| 258 | 20240906 | 143100 | 5295649230 | 8290 | 8290 | 8300 | 8290 | 672 |
| 259 | 20240906 | 143000 | 5290076980 | 8290 | 8290 | 8300 | 8290 | 800 |
| 260 | 20240906 | 142900 | 5283444470 | 8290 | 8290 | 8300 | 8290 | 740 |
| 261 | 20240906 | 142800 | 5277308140 | 8290 | 8300 | 8300 | 8290 | 499 |
| 262 | 20240906 | 142700 | 5273166890 | 8290 | 8300 | 8300 | 8290 | 817 |
| 263 | 20240906 | 142600 | 5266393010 | 8290 | 8300 | 8300 | 8290 | 518 |
| 264 | 20240906 | 142500 | 5262098530 | 8290 | 8290 | 8300 | 8290 | 1213 |
| 265 | 20240906 | 142400 | 5252041000 | 8290 | 8300 | 8300 | 8290 | 1299 |
| 266 | 20240906 | 142300 | 5241267190 | 8290 | 8310 | 8310 | 8290 | 581 |
| 267 | 20240906 | 142200 | 5236448040 | 8300 | 8300 | 8300 | 8290 | 890 |
| 268 | 20240906 | 142100 | 5229061430 | 8290 | 8290 | 8300 | 8290 | 1277 |
| 269 | 20240906 | 142000 | 5218472830 | 8290 | 8290 | 8300 | 8290 | 1257 |
| 270 | 20240906 | 141900 | 5208049300 | 8290 | 8300 | 8300 | 8290 | 613 |
| 271 | 20240906 | 141800 | 5202966650 | 8290 | 8300 | 8300 | 8290 | 692 |
| 272 | 20240906 | 141700 | 5197226150 | 8290 | 8300 | 8300 | 8290 | 1793 |
| 273 | 20240906 | 141600 | 5182344710 | 8290 | 8300 | 8300 | 8290 | 1424 |
| 274 | 20240906 | 141500 | 5170532130 | 8300 | 8300 | 8310 | 8300 | 1306 |
| 275 | 20240906 | 141400 | 5159689150 | 8300 | 8310 | 8320 | 8300 | 380 |
| 276 | 20240906 | 141300 | 5156528560 | 8300 | 8320 | 8330 | 8290 | 4209 |
| 277 | 20240906 | 141200 | 5121496650 | 8320 | 8300 | 8320 | 8300 | 2190 |
| 278 | 20240906 | 141100 | 5103304520 | 8300 | 8310 | 8310 | 8290 | 659 |
| 279 | 20240906 | 141000 | 5097834420 | 8300 | 8300 | 8310 | 8300 | 4052 |
| 280 | 20240906 | 140900 | 5064169240 | 8300 | 8300 | 8310 | 8300 | 1682 |
| 281 | 20240906 | 140800 | 5050203370 | 8300 | 8310 | 8320 | 8300 | 1680 |
| 282 | 20240906 | 140700 | 5036249980 | 8310 | 8310 | 8310 | 8300 | 377 |
| 283 | 20240906 | 140600 | 5033119990 | 8300 | 8340 | 8340 | 8300 | 11289 |
| 284 | 20240906 | 140500 | 4939382730 | 8340 | 8330 | 8340 | 8310 | 1811 |
| 285 | 20240906 | 140400 | 4924325590 | 8320 | 8320 | 8340 | 8320 | 512 |
| 286 | 20240906 | 140300 | 4920057260 | 8320 | 8330 | 8330 | 8320 | 785 |
| 287 | 20240906 | 140200 | 4913518390 | 8320 | 8330 | 8340 | 8320 | 1534 |
| 288 | 20240906 | 140100 | 4900749170 | 8320 | 8330 | 8340 | 8320 | 779 |
| 289 | 20240906 | 140000 | 4894259460 | 8320 | 8340 | 8340 | 8310 | 1486 |
| 290 | 20240906 | 135900 | 4881890850 | 8330 | 8350 | 8350 | 8310 | 6163 |
| 291 | 20240906 | 135800 | 4830627520 | 8340 | 8340 | 8350 | 8330 | 704 |
| 292 | 20240906 | 135700 | 4824757110 | 8340 | 8350 | 8350 | 8340 | 729 |
| 293 | 20240906 | 135600 | 4818676300 | 8340 | 8340 | 8350 | 8330 | 1063 |
| 294 | 20240906 | 135500 | 4809807180 | 8340 | 8350 | 8350 | 8330 | 65 |
| 295 | 20240906 | 135400 | 4809265230 | 8330 | 8320 | 8340 | 8320 | 1388 |
| 296 | 20240906 | 135300 | 4797704180 | 8310 | 8330 | 8340 | 8310 | 7090 |
| 297 | 20240906 | 135200 | 4738712210 | 8330 | 8330 | 8340 | 8320 | 734 |
| 298 | 20240906 | 135100 | 4732597140 | 8310 | 8330 | 8330 | 8310 | 743 |
| 299 | 20240906 | 135000 | 4726417180 | 8320 | 8350 | 8350 | 8320 | 755 |
| 300 | 20240906 | 134900 | 4720129540 | 8340 | 8350 | 8350 | 8320 | 934 |
| 301 | 20240906 | 134800 | 4712341330 | 8340 | 8340 | 8360 | 8330 | 1437 |
| 302 | 20240906 | 134700 | 4700361350 | 8340 | 8360 | 8360 | 8340 | 1129 |
| 303 | 20240906 | 134600 | 4690933520 | 8350 | 8360 | 8360 | 8350 | 900 |
| 304 | 20240906 | 134500 | 4683418510 | 8350 | 8360 | 8360 | 8350 | 122 |
| 305 | 20240906 | 134400 | 4682399070 | 8340 | 8360 | 8360 | 8340 | 1113 |
| 306 | 20240906 | 134300 | 4673104880 | 8350 | 8360 | 8370 | 8350 | 1026 |
| 307 | 20240906 | 134200 | 4664532810 | 8340 | 8340 | 8360 | 8340 | 3168 |
| 308 | 20240906 | 134100 | 4638069360 | 8330 | 8350 | 8350 | 8330 | 1262 |
| 309 | 20240906 | 134000 | 4627538950 | 8340 | 8340 | 8350 | 8340 | 652 |
| 310 | 20240906 | 133900 | 4622101210 | 8340 | 8330 | 8340 | 8330 | 1578 |
| 311 | 20240906 | 133800 | 4608946950 | 8330 | 8330 | 8330 | 8320 | 888 |
| 312 | 20240906 | 133700 | 4601554940 | 8320 | 8320 | 8330 | 8310 | 818 |
| 313 | 20240906 | 133600 | 4594755290 | 8310 | 8320 | 8320 | 8310 | 3845 |
| 314 | 20240906 | 133500 | 4562801220 | 8310 | 8330 | 8330 | 8310 | 3270 |
| 315 | 20240906 | 133400 | 4535594050 | 8320 | 8330 | 8340 | 8320 | 798 |
| 316 | 20240906 | 133300 | 4528947110 | 8320 | 8330 | 8330 | 8320 | 483 |
| 317 | 20240906 | 133200 | 4524925950 | 8330 | 8320 | 8330 | 8320 | 377 |
| 318 | 20240906 | 133100 | 4521785980 | 8310 | 8310 | 8320 | 8310 | 761 |
| 319 | 20240906 | 133000 | 4515461190 | 8310 | 8320 | 8320 | 8310 | 1671 |
| 320 | 20240906 | 132900 | 4501567220 | 8330 | 8320 | 8330 | 8320 | 1314 |
| 321 | 20240906 | 132800 | 4490634040 | 8330 | 8320 | 8340 | 8320 | 1709 |
| 322 | 20240906 | 132700 | 4476407760 | 8340 | 8330 | 8340 | 8320 | 1549 |
| 323 | 20240906 | 132600 | 4463512530 | 8320 | 8330 | 8330 | 8320 | 669 |
| 324 | 20240906 | 132500 | 4457943740 | 8320 | 8330 | 8330 | 8320 | 266 |
| 325 | 20240906 | 132400 | 4455728620 | 8340 | 8350 | 8350 | 8340 | 508 |
| 326 | 20240906 | 132300 | 4451491180 | 8350 | 8340 | 8350 | 8320 | 1442 |
| 327 | 20240906 | 132200 | 4439475520 | 8320 | 8310 | 8340 | 8310 | 7231 |
| 328 | 20240906 | 132100 | 4379234970 | 8320 | 8320 | 8320 | 8310 | 865 |
| 329 | 20240906 | 132000 | 4372045890 | 8320 | 8300 | 8320 | 8300 | 655 |
| 330 | 20240906 | 131900 | 4366607120 | 8310 | 8320 | 8320 | 8300 | 690 |
| 331 | 20240906 | 131800 | 4360877630 | 8310 | 8310 | 8320 | 8300 | 2942 |
| 332 | 20240906 | 131700 | 4336457870 | 8310 | 8310 | 8320 | 8300 | 1044 |
| 333 | 20240906 | 131600 | 4327786430 | 8310 | 8300 | 8310 | 8300 | 8 |
| 334 | 20240906 | 131500 | 4327720000 | 8300 | 8310 | 8320 | 8300 | 1619 |
| 335 | 20240906 | 131400 | 4314273530 | 8320 | 8320 | 8320 | 8320 | 70 |
| 336 | 20240906 | 131300 | 4313691130 | 8310 | 8320 | 8320 | 8310 | 523 |
| 337 | 20240906 | 131200 | 4309344960 | 8320 | 8320 | 8320 | 8310 | 940 |
| 338 | 20240906 | 131100 | 4301531770 | 8310 | 8310 | 8310 | 8310 | 698 |
| 339 | 20240906 | 131000 | 4295731390 | 8310 | 8310 | 8310 | 8300 | 1860 |
| 340 | 20240906 | 130900 | 4280293060 | 8310 | 8310 | 8320 | 8300 | 2778 |
| 341 | 20240906 | 130800 | 4257212160 | 8310 | 8310 | 8310 | 8300 | 919 |
| 342 | 20240906 | 130700 | 4249583470 | 8310 | 8320 | 8320 | 8310 | 1039 |
| 343 | 20240906 | 130600 | 4240948540 | 8320 | 8310 | 8320 | 8310 | 831 |
| 344 | 20240906 | 130500 | 4234042920 | 8310 | 8310 | 8320 | 8300 | 340 |
| 345 | 20240906 | 130400 | 4231218230 | 8310 | 8320 | 8320 | 8310 | 735 |
| 346 | 20240906 | 130300 | 4225109310 | 8310 | 8310 | 8320 | 8300 | 1153 |
| 347 | 20240906 | 130200 | 4215532670 | 8320 | 8310 | 8330 | 8310 | 232 |
| 348 | 20240906 | 130100 | 4213603840 | 8330 | 8320 | 8330 | 8320 | 1959 |
| 349 | 20240906 | 130000 | 4197304120 | 8320 | 8330 | 8330 | 8320 | 715 |
| 350 | 20240906 | 125900 | 4191355280 | 8320 | 8340 | 8340 | 8320 | 726 |
| 351 | 20240906 | 125800 | 4185307870 | 8340 | 8340 | 8340 | 8330 | 905 |
| 352 | 20240906 | 125700 | 4177766160 | 8340 | 8340 | 8340 | 8330 | 3021 |
| 353 | 20240906 | 125600 | 4152576770 | 8340 | 8340 | 8340 | 8330 | 1651 |
| 354 | 20240906 | 125500 | 4138813830 | 8340 | 8340 | 8340 | 8330 | 531 |
| 355 | 20240906 | 125400 | 4134388800 | 8350 | 8330 | 8350 | 8330 | 1335 |
| 356 | 20240906 | 125300 | 4123262500 | 8340 | 8340 | 8340 | 8340 | 79 |
| 357 | 20240906 | 125200 | 4122603640 | 8330 | 8330 | 8330 | 8320 | 794 |
| 358 | 20240906 | 125100 | 4115991180 | 8320 | 8330 | 8330 | 8320 | 1532 |
| 359 | 20240906 | 125000 | 4103235970 | 8330 | 8330 | 8330 | 8320 | 649 |
| 360 | 20240906 | 124900 | 4097836100 | 8330 | 8330 | 8330 | 8320 | 776 |
| 361 | 20240906 | 124800 | 4091378940 | 8350 | 8340 | 8350 | 8330 | 1516 |
| 362 | 20240906 | 124700 | 4078749680 | 8340 | 8350 | 8350 | 8340 | 783 |
| 363 | 20240906 | 124600 | 4072219450 | 8340 | 8340 | 8340 | 8330 | 1254 |
| 364 | 20240906 | 124500 | 4061766220 | 8340 | 8330 | 8350 | 8330 | 1601 |
| 365 | 20240906 | 124400 | 4048422610 | 8330 | 8330 | 8340 | 8320 | 1189 |
| 366 | 20240906 | 124300 | 4038521300 | 8340 | 8330 | 8340 | 8310 | 5073 |
| 367 | 20240906 | 124200 | 3996312850 | 8330 | 8330 | 8330 | 8320 | 1193 |
| 368 | 20240906 | 124100 | 3986385160 | 8320 | 8340 | 8340 | 8320 | 3045 |
| 369 | 20240906 | 124000 | 3961022630 | 8340 | 8340 | 8340 | 8330 | 883 |
| 370 | 20240906 | 123900 | 3953663960 | 8340 | 8320 | 8340 | 8320 | 783 |
| 371 | 20240906 | 123800 | 3947142180 | 8310 | 8330 | 8330 | 8310 | 894 |
| 372 | 20240906 | 123700 | 3939709290 | 8330 | 8330 | 8330 | 8320 | 899 |
| 373 | 20240906 | 123600 | 3932229210 | 8330 | 8330 | 8330 | 8320 | 1121 |
| 374 | 20240906 | 123500 | 3922898130 | 8330 | 8320 | 8330 | 8320 | 660 |
| 375 | 20240906 | 123400 | 3917405750 | 8330 | 8350 | 8350 | 8330 | 3508 |
| 376 | 20240906 | 123300 | 3888145790 | 8360 | 8350 | 8360 | 8350 | 1014 |
| 377 | 20240906 | 123200 | 3879678800 | 8350 | 8350 | 8360 | 8350 | 1037 |
| 378 | 20240906 | 123100 | 3871019060 | 8360 | 8360 | 8370 | 8350 | 469 |
| 379 | 20240906 | 123000 | 3867101840 | 8360 | 8370 | 8370 | 8360 | 1171 |
| 380 | 20240906 | 122900 | 3857302620 | 8370 | 8370 | 8370 | 8360 | 823 |
| 381 | 20240906 | 122800 | 3850421450 | 8360 | 8360 | 8370 | 8360 | 1393 |
| 382 | 20240906 | 122700 | 3838774790 | 8370 | 8380 | 8380 | 8370 | 92 |
| 383 | 20240906 | 122600 | 3838004640 | 8370 | 8370 | 8370 | 8360 | 722 |
| 384 | 20240906 | 122500 | 3831966620 | 8380 | 8360 | 8390 | 8360 | 4536 |
| 385 | 20240906 | 122400 | 3793982050 | 8360 | 8360 | 8360 | 8350 | 987 |
| 386 | 20240906 | 122300 | 3785739340 | 8360 | 8350 | 8360 | 8350 | 665 |
| 387 | 20240906 | 122200 | 3780185880 | 8360 | 8370 | 8370 | 8350 | 998 |
| 388 | 20240906 | 122100 | 3771844060 | 8370 | 8350 | 8370 | 8350 | 739 |
| 389 | 20240906 | 122000 | 3765671800 | 8370 | 8360 | 8370 | 8350 | 742 |
| 390 | 20240906 | 121900 | 3759473160 | 8370 | 8350 | 8390 | 8350 | 840 |
| 391 | 20240906 | 121800 | 3752439190 | 8360 | 8370 | 8370 | 8360 | 895 |
| 392 | 20240906 | 121700 | 3744955960 | 8360 | 8360 | 8370 | 8360 | 1619 |
| 393 | 20240906 | 121600 | 3731421020 | 8370 | 8370 | 8370 | 8360 | 906 |
| 394 | 20240906 | 121500 | 3723845840 | 8370 | 8370 | 8370 | 8360 | 655 |
| 395 | 20240906 | 121400 | 3718369310 | 8370 | 8380 | 8380 | 8340 | 3727 |
| 396 | 20240906 | 121300 | 3687213320 | 8380 | 8370 | 8380 | 8360 | 577 |
| 397 | 20240906 | 121200 | 3682386180 | 8380 | 8380 | 8380 | 8370 | 1456 |
| 398 | 20240906 | 121100 | 3670190430 | 8380 | 8380 | 8380 | 8370 | 632 |
| 399 | 20240906 | 121000 | 3664895210 | 8380 | 8380 | 8380 | 8380 | 657 |
| 400 | 20240906 | 120900 | 3659389550 | 8380 | 8400 | 8400 | 8380 | 161 |
| 401 | 20240906 | 120800 | 3658040310 | 8370 | 8400 | 8400 | 8370 | 1560 |
| 402 | 20240906 | 120700 | 3644976500 | 8410 | 8380 | 8410 | 8370 | 1213 |
| 403 | 20240906 | 120600 | 3634806520 | 8370 | 8400 | 8420 | 8370 | 9013 |
| 404 | 20240906 | 120500 | 3559107230 | 8400 | 8380 | 8400 | 8380 | 880 |
| 405 | 20240906 | 120400 | 3551732010 | 8400 | 8390 | 8400 | 8390 | 3932 |
| 406 | 20240906 | 120300 | 3518711140 | 8380 | 8400 | 8400 | 8380 | 752 |
| 407 | 20240906 | 120200 | 3512402670 | 8390 | 8380 | 8400 | 8380 | 2919 |
| 408 | 20240906 | 120100 | 3487918280 | 8390 | 8370 | 8390 | 8370 | 824 |
| 409 | 20240906 | 120000 | 3481020800 | 8380 | 8380 | 8390 | 8360 | 1249 |
| 410 | 20240906 | 115900 | 3470564240 | 8370 | 8380 | 8380 | 8360 | 703 |
| 411 | 20240906 | 115800 | 3464682440 | 8380 | 8380 | 8380 | 8370 | 1063 |
| 412 | 20240906 | 115700 | 3455778830 | 8370 | 8380 | 8380 | 8370 | 890 |
| 413 | 20240906 | 115600 | 3448329040 | 8380 | 8380 | 8390 | 8370 | 1485 |
| 414 | 20240906 | 115500 | 3435886310 | 8380 | 8350 | 8400 | 8350 | 5912 |
| 415 | 20240906 | 115400 | 3386337330 | 8360 | 8360 | 8360 | 8350 | 701 |
| 416 | 20240906 | 115300 | 3380482900 | 8360 | 8360 | 8360 | 8340 | 1395 |
| 417 | 20240906 | 115200 | 3368834320 | 8360 | 8370 | 8370 | 8340 | 603 |
| 418 | 20240906 | 115100 | 3363804170 | 8370 | 8360 | 8370 | 8330 | 885 |
| 419 | 20240906 | 115000 | 3356415570 | 8360 | 8360 | 8360 | 8340 | 795 |
| 420 | 20240906 | 114900 | 3349779390 | 8360 | 8360 | 8360 | 8340 | 234 |
| 421 | 20240906 | 114800 | 3347823190 | 8340 | 8360 | 8360 | 8330 | 1756 |
| 422 | 20240906 | 114700 | 3333169510 | 8360 | 8350 | 8360 | 8350 | 634 |
| 423 | 20240906 | 114600 | 3327875230 | 8370 | 8350 | 8370 | 8340 | 1324 |
| 424 | 20240906 | 114500 | 3316825010 | 8350 | 8360 | 8370 | 8340 | 2204 |
| 425 | 20240906 | 114400 | 3298424520 | 8360 | 8350 | 8360 | 8340 | 1362 |
| 426 | 20240906 | 114300 | 3287053450 | 8360 | 8340 | 8360 | 8330 | 1889 |
| 427 | 20240906 | 114200 | 3271296870 | 8340 | 8340 | 8340 | 8330 | 737 |
| 428 | 20240906 | 114100 | 3265157380 | 8320 | 8320 | 8340 | 8320 | 851 |
| 429 | 20240906 | 114000 | 3258075770 | 8340 | 8330 | 8340 | 8320 | 1258 |
| 430 | 20240906 | 113900 | 3247601680 | 8330 | 8340 | 8340 | 8320 | 570 |
| 431 | 20240906 | 113800 | 3242858160 | 8340 | 8330 | 8340 | 8320 | 656 |
| 432 | 20240906 | 113700 | 3237394330 | 8340 | 8330 | 8340 | 8320 | 929 |
| 433 | 20240906 | 113600 | 3229662970 | 8330 | 8340 | 8340 | 8330 | 127 |
| 434 | 20240906 | 113500 | 3228604690 | 8340 | 8340 | 8340 | 8320 | 1060 |
| 435 | 20240906 | 113400 | 3219774950 | 8340 | 8340 | 8340 | 8330 | 1261 |
| 436 | 20240906 | 113300 | 3209264890 | 8330 | 8330 | 8350 | 8330 | 1108 |
| 437 | 20240906 | 113200 | 3200031520 | 8320 | 8330 | 8330 | 8320 | 557 |
| 438 | 20240906 | 113100 | 3195396930 | 8330 | 8330 | 8350 | 8330 | 801 |
| 439 | 20240906 | 113000 | 3188723220 | 8330 | 8330 | 8340 | 8320 | 784 |
| 440 | 20240906 | 112900 | 3182196670 | 8360 | 8330 | 8360 | 8310 | 574 |
| 441 | 20240906 | 112800 | 3177417780 | 8360 | 8360 | 8360 | 8330 | 3841 |
| 442 | 20240906 | 112700 | 3145389460 | 8360 | 8340 | 8370 | 8340 | 4269 |
| 443 | 20240906 | 112600 | 3109692600 | 8340 | 8340 | 8360 | 8330 | 1262 |
| 444 | 20240906 | 112500 | 3099173560 | 8350 | 8360 | 8360 | 8330 | 62 |
| 445 | 20240906 | 112400 | 3098655620 | 8360 | 8350 | 8370 | 8330 | 1729 |
| 446 | 20240906 | 112300 | 3084233590 | 8350 | 8350 | 8350 | 8340 | 858 |
| 447 | 20240906 | 112200 | 3077076870 | 8350 | 8360 | 8370 | 8330 | 1237 |
| 448 | 20240906 | 112100 | 3066746850 | 8360 | 8350 | 8360 | 8340 | 1833 |
| 449 | 20240906 | 112000 | 3051440640 | 8360 | 8360 | 8360 | 8350 | 1308 |
| 450 | 20240906 | 111900 | 3040514900 | 8360 | 8360 | 8370 | 8340 | 859 |
| 451 | 20240906 | 111800 | 3033336000 | 8360 | 8360 | 8370 | 8340 | 1682 |
| 452 | 20240906 | 111700 | 3019282850 | 8350 | 8340 | 8350 | 8330 | 906 |
| 453 | 20240906 | 111600 | 3011726830 | 8350 | 8350 | 8350 | 8330 | 2659 |
| 454 | 20240906 | 111500 | 2989562660 | 8360 | 8350 | 8360 | 8340 | 632 |
| 455 | 20240906 | 111400 | 2984291100 | 8350 | 8370 | 8370 | 8350 | 199 |
| 456 | 20240906 | 111300 | 2982629010 | 8380 | 8370 | 8380 | 8330 | 2031 |
| 457 | 20240906 | 111200 | 2965675650 | 8370 | 8360 | 8370 | 8350 | 837 |
| 458 | 20240906 | 111100 | 2958685340 | 8360 | 8370 | 8370 | 8350 | 1173 |
| 459 | 20240906 | 111000 | 2948888320 | 8370 | 8360 | 8370 | 8350 | 694 |
| 460 | 20240906 | 110900 | 2943092390 | 8360 | 8380 | 8380 | 8350 | 746 |
| 461 | 20240906 | 110800 | 2936853380 | 8380 | 8380 | 8390 | 8360 | 1292 |
| 462 | 20240906 | 110700 | 2926042220 | 8380 | 8350 | 8380 | 8340 | 2273 |
| 463 | 20240906 | 110600 | 2907047180 | 8350 | 8350 | 8350 | 8320 | 1638 |
| 464 | 20240906 | 110500 | 2893379840 | 8350 | 8350 | 8350 | 8340 | 2451 |
| 465 | 20240906 | 110400 | 2872918320 | 8340 | 8330 | 8340 | 8330 | 2288 |
| 466 | 20240906 | 110300 | 2853843110 | 8320 | 8320 | 8330 | 8310 | 1686 |
| 467 | 20240906 | 110200 | 2839811420 | 8320 | 8310 | 8330 | 8310 | 805 |
| 468 | 20240906 | 110100 | 2833113540 | 8320 | 8310 | 8320 | 8310 | 1961 |
| 469 | 20240906 | 110000 | 2816816140 | 8310 | 8320 | 8320 | 8310 | 2130 |
| 470 | 20240906 | 105900 | 2799115400 | 8320 | 8320 | 8320 | 8310 | 640 |
| 471 | 20240906 | 105800 | 2793795760 | 8330 | 8340 | 8340 | 8310 | 823 |
| 472 | 20240906 | 105700 | 2786954100 | 8340 | 8300 | 8340 | 8290 | 4700 |
| 473 | 20240906 | 105600 | 2747864800 | 8300 | 8300 | 8300 | 8300 | 810 |
| 474 | 20240906 | 105500 | 2741141800 | 8310 | 8300 | 8320 | 8290 | 1235 |
| 475 | 20240906 | 105400 | 2730894690 | 8310 | 8310 | 8310 | 8290 | 611 |
| 476 | 20240906 | 105300 | 2725827400 | 8310 | 8310 | 8320 | 8310 | 533 |
| 477 | 20240906 | 105200 | 2721397990 | 8300 | 8310 | 8310 | 8300 | 1333 |
| 478 | 20240906 | 105100 | 2710327930 | 8310 | 8300 | 8310 | 8300 | 2474 |
| 479 | 20240906 | 105000 | 2689793380 | 8300 | 8300 | 8300 | 8290 | 773 |
| 480 | 20240906 | 104900 | 2683384650 | 8300 | 8280 | 8300 | 8280 | 1558 |
| 481 | 20240906 | 104800 | 2670469260 | 8280 | 8290 | 8290 | 8280 | 1199 |
| 482 | 20240906 | 104700 | 2660540330 | 8280 | 8300 | 8300 | 8280 | 3422 |
| 483 | 20240906 | 104600 | 2632189710 | 8290 | 8290 | 8300 | 8280 | 1421 |
| 484 | 20240906 | 104500 | 2620415260 | 8300 | 8310 | 8310 | 8280 | 874 |
| 485 | 20240906 | 104400 | 2613172690 | 8310 | 8300 | 8310 | 8290 | 588 |
| 486 | 20240906 | 104300 | 2608297150 | 8300 | 8280 | 8320 | 8280 | 3725 |
| 487 | 20240906 | 104200 | 2577388170 | 8290 | 8290 | 8290 | 8270 | 504 |
| 488 | 20240906 | 104100 | 2573216310 | 8290 | 8290 | 8300 | 8270 | 315 |
| 489 | 20240906 | 104000 | 2570610150 | 8290 | 8290 | 8290 | 8290 | 981 |
| 490 | 20240906 | 103900 | 2562477660 | 8290 | 8280 | 8300 | 8270 | 1444 |
| 491 | 20240906 | 103800 | 2550528750 | 8280 | 8310 | 8310 | 8270 | 795 |
| 492 | 20240906 | 103700 | 2543950960 | 8310 | 8290 | 8310 | 8270 | 1640 |
| 493 | 20240906 | 103600 | 2530369430 | 8280 | 8290 | 8290 | 8260 | 3596 |
| 494 | 20240906 | 103500 | 2500634790 | 8280 | 8290 | 8290 | 8280 | 3072 |
| 495 | 20240906 | 103400 | 2475183950 | 8300 | 8320 | 8320 | 8300 | 13056 |
| 496 | 20240906 | 103300 | 2366785970 | 8320 | 8310 | 8320 | 8310 | 639 |
| 497 | 20240906 | 103200 | 2361474760 | 8320 | 8310 | 8320 | 8300 | 996 |
| 498 | 20240906 | 103100 | 2353199500 | 8320 | 8300 | 8320 | 8290 | 1147 |
| 499 | 20240906 | 103000 | 2343684110 | 8300 | 8330 | 8330 | 8300 | 2914 |
| 500 | 20240906 | 102900 | 2319496720 | 8330 | 8320 | 8330 | 8310 | 1706 |
| 501 | 20240906 | 102800 | 2305309380 | 8310 | 8320 | 8330 | 8310 | 736 |
| 502 | 20240906 | 102700 | 2299188620 | 8330 | 8300 | 8330 | 8300 | 3190 |
| 503 | 20240906 | 102600 | 2272683680 | 8300 | 8300 | 8300 | 8290 | 1063 |
| 504 | 20240906 | 102500 | 2263868510 | 8290 | 8300 | 8300 | 8290 | 845 |
| 505 | 20240906 | 102400 | 2256861010 | 8300 | 8310 | 8310 | 8290 | 2654 |
| 506 | 20240906 | 102300 | 2234832720 | 8310 | 8290 | 8310 | 8290 | 4847 |
| 507 | 20240906 | 102200 | 2194632730 | 8290 | 8280 | 8290 | 8280 | 3852 |
| 508 | 20240906 | 102100 | 2162705790 | 8300 | 8290 | 8300 | 8280 | 2841 |
| 509 | 20240906 | 102000 | 2139161390 | 8290 | 8290 | 8290 | 8290 | 68 |
| 510 | 20240906 | 101900 | 2138597670 | 8280 | 8280 | 8290 | 8280 | 3093 |
| 511 | 20240906 | 101800 | 2112986540 | 8270 | 8260 | 8270 | 8260 | 3265 |
| 512 | 20240906 | 101700 | 2085994950 | 8260 | 8260 | 8270 | 8260 | 1029 |
| 513 | 20240906 | 101600 | 2077495260 | 8270 | 8280 | 8280 | 8270 | 138 |
| 514 | 20240906 | 101500 | 2076353860 | 8280 | 8280 | 8280 | 8260 | 4220 |
| 515 | 20240906 | 101400 | 2041462190 | 8280 | 8270 | 8280 | 8260 | 2095 |
| 516 | 20240906 | 101300 | 2024141580 | 8270 | 8260 | 8270 | 8260 | 894 |
| 517 | 20240906 | 101200 | 2016756590 | 8260 | 8270 | 8270 | 8260 | 774 |
| 518 | 20240906 | 101100 | 2010362890 | 8270 | 8260 | 8270 | 8260 | 726 |
| 519 | 20240906 | 101000 | 2004365250 | 8260 | 8260 | 8270 | 8250 | 773 |
| 520 | 20240906 | 100900 | 1997980310 | 8260 | 8270 | 8270 | 8250 | 1096 |
| 521 | 20240906 | 100800 | 1988926920 | 8260 | 8270 | 8270 | 8250 | 2752 |
| 522 | 20240906 | 100700 | 1966187880 | 8270 | 8280 | 8280 | 8250 | 9682 |
| 523 | 20240906 | 100600 | 1886257790 | 8280 | 8280 | 8280 | 8270 | 9804 |
| 524 | 20240906 | 100500 | 1805154110 | 8280 | 8280 | 8280 | 8270 | 776 |
| 525 | 20240906 | 100400 | 1798735410 | 8290 | 8280 | 8290 | 8280 | 2089 |
| 526 | 20240906 | 100300 | 1781435010 | 8290 | 8290 | 8290 | 8280 | 863 |
| 527 | 20240906 | 100200 | 1774288670 | 8270 | 8280 | 8290 | 8270 | 11463 |
| 528 | 20240906 | 100100 | 1679392850 | 8290 | 8290 | 8300 | 8290 | 1084 |
| 529 | 20240906 | 100000 | 1670406040 | 8290 | 8330 | 8330 | 8280 | 8277 |
| 530 | 20240906 | 095900 | 1601745490 | 8320 | 8310 | 8320 | 8310 | 2071 |
| 531 | 20240906 | 095800 | 1584526920 | 8300 | 8300 | 8320 | 8300 | 2508 |
| 532 | 20240906 | 095700 | 1563701100 | 8300 | 8290 | 8300 | 8280 | 1652 |
| 533 | 20240906 | 095600 | 1550008240 | 8290 | 8270 | 8290 | 8270 | 6550 |
| 534 | 20240906 | 095500 | 1495759590 | 8280 | 8280 | 8290 | 8260 | 1992 |
| 535 | 20240906 | 095400 | 1479277930 | 8280 | 8260 | 8280 | 8260 | 1243 |
| 536 | 20240906 | 095300 | 1469005750 | 8270 | 8270 | 8280 | 8260 | 1291 |
| 537 | 20240906 | 095200 | 1458339450 | 8280 | 8260 | 8280 | 8250 | 2897 |
| 538 | 20240906 | 095100 | 1434405270 | 8270 | 8270 | 8270 | 8250 | 1470 |
| 539 | 20240906 | 095000 | 1422264360 | 8250 | 8250 | 8250 | 8240 | 11918 |
| 540 | 20240906 | 094900 | 1323947790 | 8250 | 8270 | 8280 | 8250 | 8960 |
| 541 | 20240906 | 094800 | 1249914970 | 8270 | 8290 | 8300 | 8270 | 6340 |
| 542 | 20240906 | 094700 | 1197395650 | 8290 | 8290 | 8290 | 8280 | 1744 |
| 543 | 20240906 | 094600 | 1182948070 | 8290 | 8290 | 8290 | 8280 | 1205 |
| 544 | 20240906 | 094500 | 1172959820 | 8290 | 8300 | 8300 | 8280 | 3086 |
| 545 | 20240906 | 094400 | 1147384000 | 8300 | 8310 | 8310 | 8290 | 3088 |
| 546 | 20240906 | 094300 | 1121764130 | 8310 | 8300 | 8310 | 8290 | 930 |
| 547 | 20240906 | 094200 | 1114050000 | 8310 | 8300 | 8310 | 8290 | 2324 |
| 548 | 20240906 | 094100 | 1094759690 | 8290 | 8290 | 8300 | 8280 | 1379 |
| 549 | 20240906 | 094000 | 1083333120 | 8300 | 8300 | 8300 | 8280 | 2187 |
| 550 | 20240906 | 093900 | 1065203470 | 8300 | 8300 | 8310 | 8300 | 1271 |
| 551 | 20240906 | 093800 | 1054653960 | 8300 | 8290 | 8320 | 8290 | 3290 |
| 552 | 20240906 | 093700 | 1027351110 | 8290 | 8290 | 8310 | 8290 | 4619 |
| 553 | 20240906 | 093600 | 988995320 | 8290 | 8300 | 8310 | 8290 | 2509 |
| 554 | 20240906 | 093500 | 968182580 | 8300 | 8320 | 8330 | 8300 | 14202 |
| 555 | 20240906 | 093400 | 850160340 | 8330 | 8340 | 8350 | 8320 | 7812 |
| 556 | 20240906 | 093300 | 784968410 | 8350 | 8370 | 8380 | 8330 | 15116 |
| 557 | 20240906 | 093200 | 658712470 | 8380 | 8370 | 8380 | 8370 | 805 |
| 558 | 20240906 | 093100 | 651974390 | 8380 | 8400 | 8400 | 8370 | 763 |
| 559 | 20240906 | 093000 | 645582580 | 8400 | 8390 | 8400 | 8370 | 2087 |
| 560 | 20240906 | 092900 | 628078050 | 8390 | 8400 | 8400 | 8370 | 2374 |
| 561 | 20240906 | 092800 | 608187030 | 8400 | 8390 | 8400 | 8380 | 1736 |
| 562 | 20240906 | 092700 | 593621910 | 8390 | 8390 | 8400 | 8380 | 2426 |
| 563 | 20240906 | 092600 | 573262280 | 8390 | 8390 | 8400 | 8380 | 2456 |
| 564 | 20240906 | 092500 | 552636530 | 8390 | 8370 | 8390 | 8360 | 2996 |
| 565 | 20240906 | 092400 | 527534680 | 8380 | 8390 | 8390 | 8370 | 3132 |
| 566 | 20240906 | 092300 | 501306750 | 8390 | 8410 | 8410 | 8390 | 1673 |
| 567 | 20240906 | 092200 | 487268130 | 8400 | 8410 | 8410 | 8400 | 4904 |
| 568 | 20240906 | 092100 | 446062780 | 8410 | 8420 | 8420 | 8400 | 3056 |
| 569 | 20240906 | 092000 | 420368100 | 8420 | 8440 | 8450 | 8420 | 3149 |
| 570 | 20240906 | 091900 | 393851330 | 8440 | 8420 | 8440 | 8420 | 5079 |
| 571 | 20240906 | 091800 | 351008610 | 8420 | 8430 | 8430 | 8410 | 1696 |
| 572 | 20240906 | 091700 | 336731130 | 8440 | 8420 | 8440 | 8420 | 3210 |
| 573 | 20240906 | 091600 | 309686510 | 8420 | 8410 | 8420 | 8410 | 849 |
| 574 | 20240906 | 091500 | 302543190 | 8420 | 8430 | 8430 | 8410 | 1552 |
| 575 | 20240906 | 091400 | 289473640 | 8430 | 8430 | 8430 | 8410 | 3430 |
| 576 | 20240906 | 091300 | 260584830 | 8430 | 8430 | 8450 | 8430 | 1297 |
| 577 | 20240906 | 091200 | 249648580 | 8440 | 8460 | 8460 | 8440 | 709 |
| 578 | 20240906 | 091100 | 243661780 | 8460 | 8450 | 8460 | 8450 | 723 |
| 579 | 20240906 | 091000 | 237552330 | 8440 | 8460 | 8460 | 8430 | 4169 |
| 580 | 20240906 | 090900 | 202385450 | 8470 | 8450 | 8470 | 8430 | 2042 |
| 581 | 20240906 | 090800 | 185138160 | 8450 | 8430 | 8450 | 8430 | 1322 |
| 582 | 20240906 | 090700 | 173980580 | 8450 | 8450 | 8460 | 8440 | 3415 |
| 583 | 20240906 | 090600 | 145138300 | 8460 | 8460 | 8490 | 8460 | 1103 |
| 584 | 20240906 | 090500 | 135806530 | 8490 | 8460 | 8490 | 8450 | 2461 |
| 585 | 20240906 | 090400 | 114951280 | 8470 | 8470 | 8470 | 8460 | 1653 |
| 586 | 20240906 | 090300 | 100956620 | 8470 | 8460 | 8470 | 8460 | 871 |
| 587 | 20240906 | 090200 | 93587600 | 8460 | 8460 | 8470 | 8460 | 1307 |
| 588 | 20240906 | 090100 | 82529710 | 8450 | 8430 | 8460 | 8430 | 1161 |
| 589 | 20240906 | 090000 | 72731420 | 8430 | 8450 | 8450 | 8430 | 8609 |