29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 3 | 20241107 | 184700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241107 | 184600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241107 | 184500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241107 | 184400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241107 | 184300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241107 | 184200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241107 | 184100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241107 | 184000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241107 | 183900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241107 | 183800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241107 | 183700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241107 | 183600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241107 | 183500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241107 | 183400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241107 | 183300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241107 | 183200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241107 | 183100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241107 | 183000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241107 | 182900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241107 | 182800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241107 | 182700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241107 | 182600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241107 | 182500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241107 | 182400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241107 | 182300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241107 | 182200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241107 | 182100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241107 | 182000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241107 | 181900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241107 | 181800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 33 | 20241107 | 181700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241107 | 181600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241107 | 181500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241107 | 181400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241107 | 181300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241107 | 181200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241107 | 181100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241107 | 181000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241107 | 180900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241107 | 180800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241107 | 180700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241107 | 180600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241107 | 180500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241107 | 180400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241107 | 180300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241107 | 180200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241107 | 180100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241107 | 180000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241107 | 175900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241107 | 175800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241107 | 175700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241107 | 175600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241107 | 175500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241107 | 175400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241107 | 175300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241107 | 175200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241107 | 175100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241107 | 175000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241107 | 174900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241107 | 174800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 63 | 20241107 | 174700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241107 | 174600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241107 | 174500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241107 | 174400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241107 | 174300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241107 | 174200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241107 | 174100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241107 | 174000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241107 | 173900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241107 | 173800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241107 | 173700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241107 | 173600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241107 | 173500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241107 | 173400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241107 | 173300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241107 | 173200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241107 | 173100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241107 | 173000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241107 | 172900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241107 | 172800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241107 | 172700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241107 | 172600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241107 | 172500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241107 | 172400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241107 | 172300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241107 | 172200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241107 | 172100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241107 | 172000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241107 | 171900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241107 | 171800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 93 | 20241107 | 171700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241107 | 171600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241107 | 171500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241107 | 171400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241107 | 171300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241107 | 171200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241107 | 171100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241107 | 171000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241107 | 170900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241107 | 170800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241107 | 170700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241107 | 170600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241107 | 170500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241107 | 170400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241107 | 170300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241107 | 170200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241107 | 170100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241107 | 170000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241107 | 165900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241107 | 165800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241107 | 165700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241107 | 165600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241107 | 165500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241107 | 165400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241107 | 165300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241107 | 165200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241107 | 165100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241107 | 165000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241107 | 164900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241107 | 164800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 123 | 20241107 | 164700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241107 | 164600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241107 | 164500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241107 | 164400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241107 | 164300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241107 | 164200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241107 | 164100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241107 | 164000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241107 | 163900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241107 | 163800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241107 | 163700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241107 | 163600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241107 | 163500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241107 | 163400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241107 | 163300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241107 | 163200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241107 | 163100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241107 | 163000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241107 | 162900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241107 | 162800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241107 | 162700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241107 | 162600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241107 | 162500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241107 | 162400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241107 | 162300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241107 | 162200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241107 | 162100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241107 | 162000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241107 | 161900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241107 | 161800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 153 | 20241107 | 161700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241107 | 161600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241107 | 161500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241107 | 161400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241107 | 161300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241107 | 161200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241107 | 161100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241107 | 161000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241107 | 160900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241107 | 160800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241107 | 160700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241107 | 160600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241107 | 160500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241107 | 160400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241107 | 160300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241107 | 160200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241107 | 160100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241107 | 160000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241107 | 155900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241107 | 155800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241107 | 155700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241107 | 155600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241107 | 155500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241107 | 155400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241107 | 155300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241107 | 155200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241107 | 155100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241107 | 155000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241107 | 154900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241107 | 154800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 183 | 20241107 | 154700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241107 | 154600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241107 | 154500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241107 | 154400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241107 | 154300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241107 | 154200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241107 | 154100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241107 | 154000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241107 | 153900 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241107 | 153800 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241107 | 153700 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241107 | 153600 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241107 | 153500 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241107 | 153400 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241107 | 153300 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241107 | 153200 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241107 | 153100 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241107 | 153000 | 7194744820 | 8840 | 8840 | 8840 | 8840 | 58641 |
| 201 | 20241107 | 152900 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20241107 | 152800 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241107 | 152700 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241107 | 152600 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241107 | 152500 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241107 | 152400 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241107 | 152300 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241107 | 152200 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241107 | 152100 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241107 | 152000 | 6676358380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241107 | 151900 | 6676358380 | 8890 | 8850 | 8910 | 8850 | 1834 |
| 212 | 20241107 | 151800 | 6660085530 | 8850 | 8850 | 8860 | 8850 | 2030 |
| 213 | 20241107 | 151700 | 6642108650 | 8860 | 8860 | 8860 | 8850 | 6453 |
| 214 | 20241107 | 151600 | 6584998630 | 8850 | 8860 | 8870 | 8850 | 6748 |
| 215 | 20241107 | 151500 | 6525262990 | 8850 | 8860 | 8870 | 8850 | 8638 |
| 216 | 20241107 | 151400 | 6448734960 | 8860 | 8860 | 8870 | 8860 | 350 |
| 217 | 20241107 | 151300 | 6445632130 | 8860 | 8860 | 8870 | 8860 | 161 |
| 218 | 20241107 | 151200 | 6444204350 | 8860 | 8860 | 8870 | 8860 | 1154 |
| 219 | 20241107 | 151100 | 6433970830 | 8870 | 8860 | 8870 | 8860 | 306 |
| 220 | 20241107 | 151000 | 6431258490 | 8860 | 8870 | 8870 | 8860 | 480 |
| 221 | 20241107 | 150900 | 6427003810 | 8860 | 8860 | 8870 | 8860 | 516 |
| 222 | 20241107 | 150800 | 6422431940 | 8850 | 8860 | 8860 | 8850 | 910 |
| 223 | 20241107 | 150700 | 6414371410 | 8860 | 8860 | 8860 | 8860 | 2138 |
| 224 | 20241107 | 150600 | 6395428730 | 8860 | 8860 | 8870 | 8860 | 1776 |
| 225 | 20241107 | 150500 | 6379691630 | 8860 | 8860 | 8860 | 8850 | 4609 |
| 226 | 20241107 | 150400 | 6338856200 | 8860 | 8870 | 8870 | 8860 | 2513 |
| 227 | 20241107 | 150300 | 6316588070 | 8870 | 8880 | 8880 | 8870 | 2695 |
| 228 | 20241107 | 150200 | 6292678070 | 8890 | 8880 | 8890 | 8880 | 201 |
| 229 | 20241107 | 150100 | 6290891440 | 8890 | 8880 | 8890 | 8870 | 901 |
| 230 | 20241107 | 150000 | 6282887800 | 8880 | 8880 | 8880 | 8870 | 513 |
| 231 | 20241107 | 145900 | 6278333230 | 8880 | 8880 | 8880 | 8870 | 520 |
| 232 | 20241107 | 145800 | 6273718060 | 8870 | 8890 | 8890 | 8870 | 1164 |
| 233 | 20241107 | 145700 | 6263384420 | 8880 | 8880 | 8890 | 8880 | 711 |
| 234 | 20241107 | 145600 | 6257066950 | 8880 | 8890 | 8890 | 8880 | 563 |
| 235 | 20241107 | 145500 | 6252066840 | 8890 | 8880 | 8890 | 8880 | 437 |
| 236 | 20241107 | 145400 | 6248183990 | 8880 | 8880 | 8880 | 8870 | 811 |
| 237 | 20241107 | 145300 | 6240983120 | 8880 | 8880 | 8890 | 8870 | 2596 |
| 238 | 20241107 | 145200 | 6217915080 | 8880 | 8890 | 8890 | 8870 | 315 |
| 239 | 20241107 | 145100 | 6215118580 | 8890 | 8890 | 8890 | 8870 | 566 |
| 240 | 20241107 | 145000 | 6210091110 | 8880 | 8870 | 8880 | 8870 | 501 |
| 241 | 20241107 | 144900 | 6205643030 | 8880 | 8870 | 8880 | 8860 | 1038 |
| 242 | 20241107 | 144800 | 6196433700 | 8860 | 8870 | 8870 | 8860 | 511 |
| 243 | 20241107 | 144700 | 6191903590 | 8870 | 8890 | 8890 | 8860 | 5786 |
| 244 | 20241107 | 144600 | 6140583830 | 8890 | 8890 | 8890 | 8880 | 58 |
| 245 | 20241107 | 144500 | 6140068380 | 8890 | 8890 | 8890 | 8880 | 374 |
| 246 | 20241107 | 144400 | 6136744560 | 8890 | 8880 | 8890 | 8870 | 4137 |
| 247 | 20241107 | 144300 | 6100031020 | 8880 | 8870 | 8880 | 8870 | 142 |
| 248 | 20241107 | 144200 | 6098770870 | 8880 | 8870 | 8880 | 8870 | 1436 |
| 249 | 20241107 | 144100 | 6086023170 | 8870 | 8870 | 8880 | 8870 | 498 |
| 250 | 20241107 | 144000 | 6081605650 | 8880 | 8880 | 8880 | 8870 | 711 |
| 251 | 20241107 | 143900 | 6075293080 | 8880 | 8880 | 8880 | 8870 | 147 |
| 252 | 20241107 | 143800 | 6073988880 | 8880 | 8880 | 8880 | 8870 | 359 |
| 253 | 20241107 | 143700 | 6070801740 | 8880 | 8880 | 8890 | 8870 | 344 |
| 254 | 20241107 | 143600 | 6067748050 | 8870 | 8880 | 8890 | 8870 | 541 |
| 255 | 20241107 | 143500 | 6062942360 | 8890 | 8880 | 8890 | 8880 | 333 |
| 256 | 20241107 | 143400 | 6059984450 | 8880 | 8880 | 8880 | 8870 | 1128 |
| 257 | 20241107 | 143300 | 6049969800 | 8880 | 8880 | 8880 | 8870 | 340 |
| 258 | 20241107 | 143200 | 6046951510 | 8880 | 8880 | 8880 | 8870 | 849 |
| 259 | 20241107 | 143100 | 6039413440 | 8870 | 8880 | 8880 | 8870 | 327 |
| 260 | 20241107 | 143000 | 6036511980 | 8870 | 8890 | 8890 | 8870 | 3458 |
| 261 | 20241107 | 142900 | 6005818380 | 8890 | 8890 | 8890 | 8880 | 361 |
| 262 | 20241107 | 142800 | 6002610660 | 8880 | 8880 | 8890 | 8880 | 480 |
| 263 | 20241107 | 142700 | 5998347550 | 8880 | 8890 | 8890 | 8880 | 1030 |
| 264 | 20241107 | 142600 | 5989199000 | 8890 | 8880 | 8890 | 8880 | 103 |
| 265 | 20241107 | 142500 | 5988284310 | 8890 | 8910 | 8910 | 8890 | 12747 |
| 266 | 20241107 | 142400 | 5874922930 | 8910 | 8910 | 8910 | 8900 | 266 |
| 267 | 20241107 | 142300 | 5872553700 | 8910 | 8910 | 8920 | 8900 | 353 |
| 268 | 20241107 | 142200 | 5869407280 | 8920 | 8900 | 8920 | 8900 | 672 |
| 269 | 20241107 | 142100 | 5863420570 | 8910 | 8900 | 8910 | 8900 | 735 |
| 270 | 20241107 | 142000 | 5856875210 | 8900 | 8940 | 8940 | 8900 | 1070 |
| 271 | 20241107 | 141900 | 5847339730 | 8940 | 8920 | 8940 | 8910 | 1809 |
| 272 | 20241107 | 141800 | 5831215190 | 8920 | 8910 | 8920 | 8900 | 884 |
| 273 | 20241107 | 141700 | 5823338410 | 8910 | 8910 | 8910 | 8900 | 4943 |
| 274 | 20241107 | 141600 | 5779339030 | 8910 | 8920 | 8920 | 8900 | 9059 |
| 275 | 20241107 | 141500 | 5698623110 | 8920 | 8920 | 8940 | 8910 | 1974 |
| 276 | 20241107 | 141400 | 5681010370 | 8920 | 8940 | 8940 | 8920 | 188 |
| 277 | 20241107 | 141300 | 5679331790 | 8930 | 8950 | 8950 | 8920 | 7440 |
| 278 | 20241107 | 141200 | 5612891820 | 8930 | 8950 | 8950 | 8930 | 668 |
| 279 | 20241107 | 141100 | 5606917770 | 8950 | 8950 | 8950 | 8940 | 242 |
| 280 | 20241107 | 141000 | 5604753920 | 8950 | 8950 | 8950 | 8940 | 372 |
| 281 | 20241107 | 140900 | 5601425730 | 8940 | 8950 | 8950 | 8940 | 160 |
| 282 | 20241107 | 140800 | 5599995060 | 8940 | 8950 | 8950 | 8940 | 249 |
| 283 | 20241107 | 140700 | 5597766560 | 8940 | 8940 | 8950 | 8940 | 221 |
| 284 | 20241107 | 140600 | 5595789900 | 8950 | 8940 | 8950 | 8930 | 1516 |
| 285 | 20241107 | 140500 | 5582233810 | 8940 | 8940 | 8950 | 8940 | 118 |
| 286 | 20241107 | 140400 | 5581178630 | 8950 | 8950 | 8950 | 8940 | 222 |
| 287 | 20241107 | 140300 | 5579191940 | 8950 | 8950 | 8950 | 8940 | 193 |
| 288 | 20241107 | 140200 | 5577465380 | 8950 | 8930 | 8950 | 8930 | 903 |
| 289 | 20241107 | 140100 | 5569390970 | 8930 | 8930 | 8940 | 8930 | 305 |
| 290 | 20241107 | 140000 | 5566665840 | 8940 | 8940 | 8940 | 8930 | 419 |
| 291 | 20241107 | 135900 | 5562921000 | 8950 | 8930 | 8950 | 8930 | 1077 |
| 292 | 20241107 | 135800 | 5553297860 | 8950 | 8940 | 8950 | 8930 | 12103 |
| 293 | 20241107 | 135700 | 5445130190 | 8940 | 8950 | 8950 | 8940 | 236 |
| 294 | 20241107 | 135600 | 5443020140 | 8950 | 8960 | 8960 | 8940 | 746 |
| 295 | 20241107 | 135500 | 5436344500 | 8950 | 8950 | 8960 | 8950 | 327 |
| 296 | 20241107 | 135400 | 5433415820 | 8950 | 8950 | 8960 | 8950 | 40 |
| 297 | 20241107 | 135300 | 5433057760 | 8950 | 8970 | 8970 | 8950 | 392 |
| 298 | 20241107 | 135200 | 5429544610 | 8950 | 8960 | 8960 | 8950 | 416 |
| 299 | 20241107 | 135100 | 5425820140 | 8970 | 8960 | 8970 | 8950 | 3788 |
| 300 | 20241107 | 135000 | 5391903990 | 8970 | 8980 | 8980 | 8960 | 268 |
| 301 | 20241107 | 134900 | 5389500970 | 8970 | 8980 | 8980 | 8960 | 345 |
| 302 | 20241107 | 134800 | 5386404460 | 8970 | 8960 | 8970 | 8960 | 264 |
| 303 | 20241107 | 134700 | 5384037540 | 8960 | 8970 | 8980 | 8960 | 207 |
| 304 | 20241107 | 134600 | 5382178820 | 8960 | 8970 | 8980 | 8960 | 230 |
| 305 | 20241107 | 134500 | 5380116460 | 8970 | 8960 | 8970 | 8960 | 1342 |
| 306 | 20241107 | 134400 | 5368088420 | 8950 | 8950 | 8960 | 8950 | 721 |
| 307 | 20241107 | 134300 | 5361631060 | 8950 | 8950 | 8960 | 8950 | 475 |
| 308 | 20241107 | 134200 | 5357376860 | 8950 | 8960 | 8960 | 8950 | 10539 |
| 309 | 20241107 | 134100 | 5263047660 | 8950 | 8960 | 8960 | 8950 | 3385 |
| 310 | 20241107 | 134000 | 5232748330 | 8960 | 8960 | 8960 | 8960 | 309 |
| 311 | 20241107 | 133900 | 5229979690 | 8950 | 8970 | 8970 | 8950 | 6007 |
| 312 | 20241107 | 133800 | 5176174720 | 8970 | 8980 | 8980 | 8960 | 4954 |
| 313 | 20241107 | 133700 | 5131781530 | 8980 | 8970 | 8980 | 8960 | 5098 |
| 314 | 20241107 | 133600 | 5086080630 | 8970 | 8980 | 8990 | 8970 | 796 |
| 315 | 20241107 | 133500 | 5078930960 | 8980 | 8980 | 8980 | 8970 | 297 |
| 316 | 20241107 | 133400 | 5076265740 | 8980 | 8980 | 8980 | 8960 | 399 |
| 317 | 20241107 | 133300 | 5072686290 | 8980 | 8980 | 8980 | 8970 | 111 |
| 318 | 20241107 | 133200 | 5071690480 | 8970 | 8980 | 8990 | 8970 | 1407 |
| 319 | 20241107 | 133100 | 5059064710 | 8980 | 8980 | 8990 | 8970 | 1555 |
| 320 | 20241107 | 133000 | 5045098020 | 8980 | 8990 | 8990 | 8970 | 2237 |
| 321 | 20241107 | 132900 | 5025024260 | 8980 | 8980 | 8990 | 8980 | 172 |
| 322 | 20241107 | 132800 | 5023479600 | 8990 | 8990 | 8990 | 8980 | 362 |
| 323 | 20241107 | 132700 | 5020226250 | 8980 | 8990 | 8990 | 8980 | 314 |
| 324 | 20241107 | 132600 | 5017406330 | 8990 | 8990 | 8990 | 8980 | 550 |
| 325 | 20241107 | 132500 | 5012464210 | 8990 | 8980 | 8990 | 8980 | 181 |
| 326 | 20241107 | 132400 | 5010838650 | 8980 | 8980 | 8980 | 8970 | 464 |
| 327 | 20241107 | 132300 | 5006673690 | 8980 | 8990 | 8990 | 8970 | 2132 |
| 328 | 20241107 | 132200 | 4987545860 | 8980 | 8990 | 8990 | 8970 | 3126 |
| 329 | 20241107 | 132100 | 4959473720 | 8980 | 8990 | 8990 | 8980 | 445 |
| 330 | 20241107 | 132000 | 4955474990 | 8980 | 8980 | 8990 | 8980 | 218 |
| 331 | 20241107 | 131900 | 4953517210 | 8990 | 8980 | 8990 | 8980 | 380 |
| 332 | 20241107 | 131800 | 4950102950 | 8980 | 8980 | 8990 | 8960 | 15524 |
| 333 | 20241107 | 131700 | 4810789960 | 8980 | 8980 | 8990 | 8980 | 1779 |
| 334 | 20241107 | 131600 | 4794810370 | 8990 | 8980 | 8990 | 8980 | 1741 |
| 335 | 20241107 | 131500 | 4779175600 | 8990 | 8990 | 9000 | 8980 | 1461 |
| 336 | 20241107 | 131400 | 4766041980 | 8990 | 8990 | 8990 | 8980 | 437 |
| 337 | 20241107 | 131300 | 4762115940 | 8980 | 8990 | 8990 | 8980 | 677 |
| 338 | 20241107 | 131200 | 4756033010 | 8990 | 8990 | 8990 | 8980 | 110 |
| 339 | 20241107 | 131100 | 4755044170 | 8990 | 8990 | 9010 | 8980 | 4654 |
| 340 | 20241107 | 131000 | 4713201950 | 9000 | 9010 | 9010 | 8990 | 549 |
| 341 | 20241107 | 130900 | 4708264280 | 9000 | 9000 | 9000 | 8990 | 379 |
| 342 | 20241107 | 130800 | 4704854220 | 8990 | 8980 | 9010 | 8980 | 641 |
| 343 | 20241107 | 130700 | 4699091510 | 9010 | 9010 | 9010 | 8980 | 11115 |
| 344 | 20241107 | 130600 | 4599121560 | 9000 | 9000 | 9010 | 9000 | 411 |
| 345 | 20241107 | 130500 | 4595420500 | 9010 | 9010 | 9020 | 9000 | 696 |
| 346 | 20241107 | 130400 | 4589151930 | 9000 | 9010 | 9010 | 9000 | 500 |
| 347 | 20241107 | 130300 | 4584648650 | 9010 | 9010 | 9010 | 9000 | 259 |
| 348 | 20241107 | 130200 | 4582317220 | 9000 | 9010 | 9010 | 9000 | 755 |
| 349 | 20241107 | 130100 | 4575516720 | 9010 | 9010 | 9020 | 9000 | 2086 |
| 350 | 20241107 | 130000 | 4556723990 | 9020 | 9020 | 9020 | 9010 | 361 |
| 351 | 20241107 | 125900 | 4553469040 | 9020 | 9010 | 9020 | 9010 | 189 |
| 352 | 20241107 | 125800 | 4551765840 | 9010 | 9020 | 9020 | 9010 | 248 |
| 353 | 20241107 | 125700 | 4549529250 | 9010 | 9020 | 9020 | 9010 | 172 |
| 354 | 20241107 | 125600 | 4547978790 | 9010 | 9010 | 9020 | 9010 | 418 |
| 355 | 20241107 | 125500 | 4544210480 | 9010 | 9010 | 9020 | 9010 | 159 |
| 356 | 20241107 | 125400 | 4542776590 | 9020 | 9010 | 9020 | 9010 | 397 |
| 357 | 20241107 | 125300 | 4539196550 | 9020 | 9020 | 9020 | 9010 | 1285 |
| 358 | 20241107 | 125200 | 4527606710 | 9020 | 9020 | 9030 | 9010 | 697 |
| 359 | 20241107 | 125100 | 4521320080 | 9020 | 9020 | 9030 | 9020 | 133 |
| 360 | 20241107 | 125000 | 4520120080 | 9020 | 9020 | 9030 | 9010 | 183 |
| 361 | 20241107 | 124900 | 4518468800 | 9030 | 9030 | 9030 | 9010 | 290 |
| 362 | 20241107 | 124800 | 4515851780 | 9020 | 9010 | 9020 | 9010 | 119 |
| 363 | 20241107 | 124700 | 4514778470 | 9010 | 9020 | 9030 | 9010 | 297 |
| 364 | 20241107 | 124600 | 4512100440 | 9020 | 9020 | 9020 | 9010 | 286 |
| 365 | 20241107 | 124500 | 4509522210 | 9020 | 9010 | 9020 | 9010 | 291 |
| 366 | 20241107 | 124400 | 4506897510 | 9010 | 9010 | 9010 | 9000 | 295 |
| 367 | 20241107 | 124300 | 4504239860 | 9010 | 9010 | 9010 | 9000 | 452 |
| 368 | 20241107 | 124200 | 4500168310 | 9010 | 9010 | 9010 | 9000 | 296 |
| 369 | 20241107 | 124100 | 4497502720 | 9010 | 9020 | 9020 | 9000 | 1258 |
| 370 | 20241107 | 124000 | 4486165390 | 9010 | 9020 | 9020 | 9010 | 101 |
| 371 | 20241107 | 123900 | 4485255260 | 9020 | 9020 | 9020 | 9010 | 446 |
| 372 | 20241107 | 123800 | 4481234120 | 9010 | 9020 | 9020 | 9010 | 51 |
| 373 | 20241107 | 123700 | 4480774450 | 9020 | 9020 | 9020 | 9010 | 286 |
| 374 | 20241107 | 123600 | 4478195660 | 9020 | 9020 | 9020 | 9010 | 415 |
| 375 | 20241107 | 123500 | 4474453730 | 9020 | 9010 | 9020 | 9010 | 393 |
| 376 | 20241107 | 123400 | 4470909750 | 9020 | 9010 | 9020 | 9010 | 214 |
| 377 | 20241107 | 123300 | 4468979780 | 9020 | 9010 | 9020 | 9010 | 163 |
| 378 | 20241107 | 123200 | 4467510910 | 9020 | 9010 | 9020 | 9010 | 662 |
| 379 | 20241107 | 123100 | 4461541310 | 9020 | 9010 | 9020 | 9010 | 60 |
| 380 | 20241107 | 123000 | 4461000170 | 9020 | 9020 | 9030 | 9010 | 743 |
| 381 | 20241107 | 122900 | 4454297310 | 9010 | 9020 | 9020 | 9010 | 210 |
| 382 | 20241107 | 122800 | 4452404050 | 9010 | 9010 | 9020 | 9010 | 388 |
| 383 | 20241107 | 122700 | 4448905180 | 9010 | 9020 | 9020 | 9010 | 98 |
| 384 | 20241107 | 122600 | 4448021980 | 9010 | 9010 | 9020 | 9010 | 590 |
| 385 | 20241107 | 122500 | 4442704010 | 9010 | 9020 | 9020 | 9010 | 207 |
| 386 | 20241107 | 122400 | 4440838280 | 9020 | 9010 | 9020 | 9010 | 196 |
| 387 | 20241107 | 122300 | 4439070470 | 9020 | 9020 | 9030 | 9020 | 509 |
| 388 | 20241107 | 122200 | 4434478950 | 9030 | 9030 | 9030 | 9020 | 612 |
| 389 | 20241107 | 122100 | 4428954240 | 9020 | 9000 | 9030 | 9000 | 396 |
| 390 | 20241107 | 122000 | 4425382740 | 9010 | 9010 | 9010 | 9000 | 285 |
| 391 | 20241107 | 121900 | 4422814990 | 9010 | 9010 | 9020 | 9000 | 181 |
| 392 | 20241107 | 121800 | 4421185170 | 9020 | 9020 | 9020 | 9000 | 1323 |
| 393 | 20241107 | 121700 | 4409262520 | 9010 | 9020 | 9020 | 9010 | 203 |
| 394 | 20241107 | 121600 | 4407431570 | 9020 | 9020 | 9020 | 9010 | 475 |
| 395 | 20241107 | 121500 | 4403150460 | 9020 | 9010 | 9020 | 9010 | 325 |
| 396 | 20241107 | 121400 | 4400219840 | 9020 | 9010 | 9020 | 9000 | 108 |
| 397 | 20241107 | 121300 | 4399246860 | 9020 | 9000 | 9020 | 9000 | 294 |
| 398 | 20241107 | 121200 | 4396597670 | 9000 | 9000 | 9000 | 8990 | 1077 |
| 399 | 20241107 | 121100 | 4386905550 | 9000 | 9000 | 9000 | 8990 | 414 |
| 400 | 20241107 | 121000 | 4383180960 | 9000 | 9000 | 9000 | 8990 | 241 |
| 401 | 20241107 | 120900 | 4381012120 | 8990 | 8990 | 9000 | 8990 | 418 |
| 402 | 20241107 | 120800 | 4377251610 | 9000 | 9000 | 9000 | 8990 | 248 |
| 403 | 20241107 | 120700 | 4375020860 | 9000 | 8990 | 9000 | 8990 | 406 |
| 404 | 20241107 | 120600 | 4371368430 | 8990 | 8990 | 9000 | 8990 | 489 |
| 405 | 20241107 | 120500 | 4366969060 | 8990 | 8990 | 9000 | 8990 | 421 |
| 406 | 20241107 | 120400 | 4363181370 | 9000 | 9000 | 9000 | 8990 | 427 |
| 407 | 20241107 | 120300 | 4359339620 | 8990 | 9000 | 9000 | 8990 | 341 |
| 408 | 20241107 | 120200 | 4356272130 | 8990 | 9000 | 9000 | 8990 | 1232 |
| 409 | 20241107 | 120100 | 4345186210 | 8990 | 9000 | 9000 | 8990 | 139 |
| 410 | 20241107 | 120000 | 4343936130 | 9000 | 8990 | 9000 | 8990 | 1160 |
| 411 | 20241107 | 115900 | 4333504710 | 8990 | 9000 | 9000 | 8990 | 111 |
| 412 | 20241107 | 115800 | 4332506770 | 8990 | 9000 | 9000 | 8980 | 549 |
| 413 | 20241107 | 115700 | 4327569820 | 9000 | 8990 | 9000 | 8980 | 3471 |
| 414 | 20241107 | 115600 | 4296366510 | 8990 | 8990 | 8990 | 8980 | 439 |
| 415 | 20241107 | 115500 | 4292422000 | 8980 | 8990 | 9000 | 8980 | 664 |
| 416 | 20241107 | 115400 | 4286453610 | 8990 | 8990 | 8990 | 8980 | 405 |
| 417 | 20241107 | 115300 | 4282814550 | 8990 | 9000 | 9000 | 8980 | 3007 |
| 418 | 20241107 | 115200 | 4255779960 | 8990 | 9000 | 9000 | 8990 | 318 |
| 419 | 20241107 | 115100 | 4252919220 | 8990 | 8990 | 9000 | 8990 | 123 |
| 420 | 20241107 | 115000 | 4251813170 | 8990 | 9000 | 9000 | 8990 | 471 |
| 421 | 20241107 | 114900 | 4247576030 | 9000 | 8990 | 9000 | 8990 | 360 |
| 422 | 20241107 | 114800 | 4244338380 | 9000 | 9000 | 9000 | 8990 | 295 |
| 423 | 20241107 | 114700 | 4241684270 | 9000 | 8990 | 9000 | 8990 | 110 |
| 424 | 20241107 | 114600 | 4240695150 | 9000 | 8990 | 9000 | 8990 | 828 |
| 425 | 20241107 | 114500 | 4233248970 | 9000 | 8990 | 9000 | 8980 | 1702 |
| 426 | 20241107 | 114400 | 4217948970 | 8980 | 8980 | 8990 | 8980 | 160 |
| 427 | 20241107 | 114300 | 4216511500 | 8980 | 9000 | 9000 | 8980 | 1568 |
| 428 | 20241107 | 114200 | 4202419350 | 8990 | 9000 | 9000 | 8990 | 63 |
| 429 | 20241107 | 114100 | 4201852540 | 9000 | 9000 | 9000 | 8990 | 357 |
| 430 | 20241107 | 114000 | 4198640550 | 9000 | 9000 | 9000 | 8990 | 112 |
| 431 | 20241107 | 113900 | 4197633450 | 9010 | 9000 | 9010 | 8990 | 276 |
| 432 | 20241107 | 113800 | 4195149050 | 9000 | 9000 | 9000 | 8990 | 217 |
| 433 | 20241107 | 113700 | 4193197020 | 9010 | 9000 | 9010 | 9000 | 97 |
| 434 | 20241107 | 113600 | 4192323920 | 9020 | 9010 | 9020 | 8990 | 407 |
| 435 | 20241107 | 113500 | 4188659950 | 9000 | 9000 | 9010 | 8990 | 813 |
| 436 | 20241107 | 113400 | 4181336790 | 9010 | 8990 | 9020 | 8990 | 815 |
| 437 | 20241107 | 113300 | 4173998720 | 9010 | 9010 | 9010 | 8990 | 1989 |
| 438 | 20241107 | 113200 | 4156114750 | 9010 | 9010 | 9020 | 9000 | 233 |
| 439 | 20241107 | 113100 | 4154016620 | 9000 | 9000 | 9000 | 8990 | 350 |
| 440 | 20241107 | 113000 | 4150867520 | 9000 | 9010 | 9020 | 8990 | 1981 |
| 441 | 20241107 | 112900 | 4133038210 | 9010 | 9010 | 9010 | 8990 | 750 |
| 442 | 20241107 | 112800 | 4126287210 | 9000 | 8990 | 9010 | 8990 | 205 |
| 443 | 20241107 | 112700 | 4124442190 | 8990 | 9000 | 9000 | 8990 | 442 |
| 444 | 20241107 | 112600 | 4120466440 | 9000 | 9000 | 9000 | 8990 | 550 |
| 445 | 20241107 | 112500 | 4115517280 | 9000 | 8990 | 9000 | 8990 | 2933 |
| 446 | 20241107 | 112400 | 4089142580 | 8990 | 8990 | 9000 | 8990 | 683 |
| 447 | 20241107 | 112300 | 4083000050 | 8990 | 9010 | 9020 | 8990 | 4640 |
| 448 | 20241107 | 112200 | 4041227680 | 9020 | 9020 | 9020 | 9010 | 297 |
| 449 | 20241107 | 112100 | 4038549160 | 9010 | 9020 | 9020 | 9010 | 147 |
| 450 | 20241107 | 112000 | 4037224280 | 9020 | 9020 | 9020 | 9010 | 278 |
| 451 | 20241107 | 111900 | 4034717590 | 9020 | 9020 | 9020 | 9010 | 242 |
| 452 | 20241107 | 111800 | 4032535790 | 9010 | 9020 | 9020 | 9000 | 265 |
| 453 | 20241107 | 111700 | 4030145610 | 9020 | 9020 | 9030 | 9010 | 254 |
| 454 | 20241107 | 111600 | 4027855090 | 9020 | 9010 | 9030 | 9010 | 1427 |
| 455 | 20241107 | 111500 | 4014985410 | 9010 | 9010 | 9020 | 9010 | 205 |
| 456 | 20241107 | 111400 | 4013138050 | 9020 | 9010 | 9020 | 8990 | 3942 |
| 457 | 20241107 | 111300 | 3977645650 | 9010 | 9020 | 9020 | 9000 | 540 |
| 458 | 20241107 | 111200 | 3972778890 | 9020 | 9010 | 9020 | 9000 | 331 |
| 459 | 20241107 | 111100 | 3969797220 | 9020 | 9010 | 9020 | 9010 | 102 |
| 460 | 20241107 | 111000 | 3968877250 | 9010 | 9020 | 9020 | 9010 | 1302 |
| 461 | 20241107 | 110900 | 3957146060 | 9020 | 9010 | 9030 | 9010 | 483 |
| 462 | 20241107 | 110800 | 3952791010 | 9000 | 9010 | 9010 | 9000 | 276 |
| 463 | 20241107 | 110700 | 3950306340 | 9000 | 9020 | 9030 | 9000 | 1728 |
| 464 | 20241107 | 110600 | 3934726220 | 9010 | 9020 | 9020 | 9010 | 201 |
| 465 | 20241107 | 110500 | 3932914090 | 9010 | 9020 | 9020 | 9010 | 344 |
| 466 | 20241107 | 110400 | 3929812290 | 9020 | 9020 | 9020 | 9010 | 207 |
| 467 | 20241107 | 110300 | 3927945240 | 9010 | 9020 | 9020 | 9010 | 288 |
| 468 | 20241107 | 110200 | 3925348350 | 9010 | 9010 | 9020 | 9010 | 118 |
| 469 | 20241107 | 110100 | 3924285120 | 9010 | 9020 | 9030 | 9010 | 270 |
| 470 | 20241107 | 110000 | 3921847990 | 9010 | 9020 | 9020 | 9010 | 1532 |
| 471 | 20241107 | 105900 | 3908043210 | 9020 | 9010 | 9050 | 9010 | 519 |
| 472 | 20241107 | 105800 | 3903358550 | 9040 | 9010 | 9040 | 9010 | 1073 |
| 473 | 20241107 | 105700 | 3893663320 | 9010 | 9010 | 9020 | 9010 | 450 |
| 474 | 20241107 | 105600 | 3889605700 | 9010 | 9010 | 9010 | 9010 | 1179 |
| 475 | 20241107 | 105500 | 3878982910 | 9000 | 9000 | 9010 | 9000 | 120 |
| 476 | 20241107 | 105400 | 3877902640 | 9000 | 9030 | 9030 | 9000 | 1326 |
| 477 | 20241107 | 105300 | 3865953020 | 9010 | 9010 | 9020 | 9010 | 162 |
| 478 | 20241107 | 105200 | 3864492540 | 9010 | 9030 | 9030 | 9010 | 1984 |
| 479 | 20241107 | 105100 | 3846595170 | 9030 | 9030 | 9050 | 9020 | 561 |
| 480 | 20241107 | 105000 | 3841522770 | 9030 | 9030 | 9040 | 9020 | 390 |
| 481 | 20241107 | 104900 | 3838000510 | 9020 | 9030 | 9040 | 9010 | 942 |
| 482 | 20241107 | 104800 | 3829503490 | 9020 | 9020 | 9040 | 9020 | 861 |
| 483 | 20241107 | 104700 | 3821728230 | 9030 | 9030 | 9030 | 9020 | 145 |
| 484 | 20241107 | 104600 | 3820419400 | 9020 | 9020 | 9030 | 9020 | 313 |
| 485 | 20241107 | 104500 | 3817594180 | 9020 | 9040 | 9040 | 9020 | 125 |
| 486 | 20241107 | 104400 | 3816466080 | 9020 | 9020 | 9040 | 9020 | 326 |
| 487 | 20241107 | 104300 | 3813520980 | 9020 | 9040 | 9040 | 9020 | 140 |
| 488 | 20241107 | 104200 | 3812256690 | 9040 | 9030 | 9040 | 9010 | 322 |
| 489 | 20241107 | 104100 | 3809347890 | 9020 | 9030 | 9050 | 9020 | 499 |
| 490 | 20241107 | 104000 | 3804842830 | 9020 | 9030 | 9030 | 9020 | 99 |
| 491 | 20241107 | 103900 | 3803948950 | 9030 | 9030 | 9050 | 9030 | 1401 |
| 492 | 20241107 | 103800 | 3791291060 | 9030 | 9030 | 9030 | 9020 | 110 |
| 493 | 20241107 | 103700 | 3790298520 | 9030 | 9020 | 9030 | 9020 | 260 |
| 494 | 20241107 | 103600 | 3787951410 | 9020 | 9010 | 9030 | 9000 | 672 |
| 495 | 20241107 | 103500 | 3781888090 | 9000 | 9030 | 9030 | 9000 | 328 |
| 496 | 20241107 | 103400 | 3778927540 | 9030 | 9010 | 9030 | 9010 | 1402 |
| 497 | 20241107 | 103300 | 3766286570 | 9010 | 9030 | 9060 | 9010 | 2464 |
| 498 | 20241107 | 103200 | 3744059720 | 9060 | 9040 | 9060 | 9020 | 235 |
| 499 | 20241107 | 103100 | 3741938060 | 9060 | 9050 | 9060 | 9030 | 280 |
| 500 | 20241107 | 103000 | 3739405620 | 9050 | 9030 | 9050 | 9030 | 44 |
| 501 | 20241107 | 102900 | 3739007760 | 9030 | 9060 | 9060 | 9030 | 344 |
| 502 | 20241107 | 102800 | 3735893790 | 9040 | 9060 | 9070 | 9030 | 202 |
| 503 | 20241107 | 102700 | 3734068760 | 9070 | 9040 | 9070 | 9030 | 925 |
| 504 | 20241107 | 102600 | 3725692840 | 9050 | 9050 | 9050 | 9050 | 101 |
| 505 | 20241107 | 102500 | 3724778790 | 9040 | 9060 | 9060 | 9030 | 581 |
| 506 | 20241107 | 102400 | 3719527860 | 9060 | 9030 | 9070 | 9020 | 856 |
| 507 | 20241107 | 102300 | 3711789650 | 9020 | 9020 | 9020 | 9020 | 12 |
| 508 | 20241107 | 102200 | 3711681410 | 9020 | 9040 | 9040 | 9020 | 420 |
| 509 | 20241107 | 102100 | 3707889550 | 9040 | 9070 | 9070 | 9040 | 364 |
| 510 | 20241107 | 102000 | 3704598740 | 9060 | 9060 | 9070 | 9050 | 1987 |
| 511 | 20241107 | 101900 | 3686596500 | 9060 | 9080 | 9080 | 9060 | 293 |
| 512 | 20241107 | 101800 | 3683938240 | 9080 | 9070 | 9080 | 9070 | 457 |
| 513 | 20241107 | 101700 | 3679791480 | 9060 | 9060 | 9070 | 9060 | 668 |
| 514 | 20241107 | 101600 | 3673738350 | 9060 | 9070 | 9070 | 9060 | 20 |
| 515 | 20241107 | 101500 | 3673557060 | 9070 | 9070 | 9070 | 9060 | 606 |
| 516 | 20241107 | 101400 | 3668060880 | 9070 | 9060 | 9070 | 9060 | 1172 |
| 517 | 20241107 | 101300 | 3657442440 | 9060 | 9050 | 9060 | 9040 | 398 |
| 518 | 20241107 | 101200 | 3653841380 | 9050 | 9050 | 9050 | 9040 | 904 |
| 519 | 20241107 | 101100 | 3645662550 | 9050 | 9050 | 9050 | 9050 | 23 |
| 520 | 20241107 | 101000 | 3645454400 | 9050 | 9030 | 9050 | 9010 | 364 |
| 521 | 20241107 | 100900 | 3642166630 | 9020 | 9010 | 9020 | 9010 | 797 |
| 522 | 20241107 | 100800 | 3634983960 | 9010 | 9010 | 9010 | 9010 | 254 |
| 523 | 20241107 | 100700 | 3632695420 | 9010 | 9040 | 9040 | 9010 | 520 |
| 524 | 20241107 | 100600 | 3628006380 | 9040 | 9050 | 9050 | 9040 | 352 |
| 525 | 20241107 | 100500 | 3624820940 | 9050 | 9030 | 9050 | 9030 | 1070 |
| 526 | 20241107 | 100400 | 3615149440 | 9050 | 9020 | 9050 | 9020 | 1499 |
| 527 | 20241107 | 100300 | 3601612300 | 9030 | 9010 | 9030 | 9010 | 545 |
| 528 | 20241107 | 100200 | 3596699510 | 9010 | 9010 | 9010 | 9010 | 131 |
| 529 | 20241107 | 100100 | 3595519200 | 9010 | 9010 | 9010 | 9010 | 90 |
| 530 | 20241107 | 100000 | 3594708300 | 9010 | 9000 | 9010 | 9000 | 770 |
| 531 | 20241107 | 095900 | 3587775940 | 9000 | 9000 | 9000 | 9000 | 336 |
| 532 | 20241107 | 095800 | 3584751940 | 9000 | 8990 | 9000 | 8990 | 1478 |
| 533 | 20241107 | 095700 | 3571464210 | 8990 | 9000 | 9000 | 8980 | 820 |
| 534 | 20241107 | 095600 | 3564095250 | 9000 | 9000 | 9000 | 8990 | 1442 |
| 535 | 20241107 | 095500 | 3551125120 | 9000 | 9000 | 9000 | 9000 | 1018 |
| 536 | 20241107 | 095400 | 3541963120 | 9010 | 9010 | 9010 | 9010 | 105 |
| 537 | 20241107 | 095300 | 3541017070 | 9010 | 9000 | 9010 | 9000 | 642 |
| 538 | 20241107 | 095200 | 3535238960 | 9010 | 9010 | 9020 | 9010 | 784 |
| 539 | 20241107 | 095100 | 3528174970 | 9010 | 9000 | 9010 | 9000 | 3115 |
| 540 | 20241107 | 095000 | 3500133330 | 9000 | 9000 | 9000 | 8990 | 529 |
| 541 | 20241107 | 094900 | 3495375290 | 9000 | 8990 | 9000 | 8990 | 665 |
| 542 | 20241107 | 094800 | 3489392810 | 9000 | 9000 | 9000 | 8990 | 869 |
| 543 | 20241107 | 094700 | 3481573470 | 8990 | 8990 | 9000 | 8980 | 3445 |
| 544 | 20241107 | 094600 | 3450607550 | 9000 | 9000 | 9000 | 8990 | 2281 |
| 545 | 20241107 | 094500 | 3430090500 | 9000 | 9000 | 9000 | 8990 | 797 |
| 546 | 20241107 | 094400 | 3422922100 | 9000 | 9020 | 9020 | 8990 | 1158 |
| 547 | 20241107 | 094300 | 3412499280 | 9020 | 9000 | 9040 | 8970 | 9638 |
| 548 | 20241107 | 094200 | 3326021460 | 9040 | 9080 | 9080 | 8990 | 19708 |
| 549 | 20241107 | 094100 | 3148385650 | 9070 | 9080 | 9080 | 9070 | 98 |
| 550 | 20241107 | 094000 | 3147496420 | 9080 | 9070 | 9090 | 9070 | 762 |
| 551 | 20241107 | 093900 | 3140583000 | 9070 | 9090 | 9090 | 9060 | 1556 |
| 552 | 20241107 | 093800 | 3126455410 | 9080 | 9100 | 9100 | 9080 | 2851 |
| 553 | 20241107 | 093700 | 3100536020 | 9110 | 9120 | 9120 | 9090 | 2678 |
| 554 | 20241107 | 093600 | 3076153400 | 9120 | 9110 | 9140 | 9110 | 2333 |
| 555 | 20241107 | 093500 | 3054868470 | 9120 | 9160 | 9160 | 9110 | 5125 |
| 556 | 20241107 | 093400 | 3008089480 | 9160 | 9150 | 9160 | 9130 | 4007 |
| 557 | 20241107 | 093300 | 2971450360 | 9160 | 9150 | 9170 | 9150 | 728 |
| 558 | 20241107 | 093200 | 2964787700 | 9150 | 9170 | 9170 | 9140 | 1353 |
| 559 | 20241107 | 093100 | 2952405370 | 9160 | 9160 | 9170 | 9160 | 285 |
| 560 | 20241107 | 093000 | 2949793380 | 9170 | 9160 | 9170 | 9160 | 423 |
| 561 | 20241107 | 092900 | 2945917540 | 9160 | 9150 | 9160 | 9150 | 1269 |
| 562 | 20241107 | 092800 | 2934304930 | 9160 | 9180 | 9180 | 9150 | 157 |
| 563 | 20241107 | 092700 | 2932866490 | 9180 | 9160 | 9180 | 9160 | 535 |
| 564 | 20241107 | 092600 | 2927958410 | 9160 | 9150 | 9160 | 9150 | 1828 |
| 565 | 20241107 | 092500 | 2911229400 | 9140 | 9200 | 9200 | 9140 | 35961 |
| 566 | 20241107 | 092400 | 2582169230 | 9180 | 9170 | 9200 | 9170 | 619 |
| 567 | 20241107 | 092300 | 2576483060 | 9180 | 9190 | 9190 | 9170 | 1004 |
| 568 | 20241107 | 092200 | 2567265710 | 9190 | 9190 | 9190 | 9180 | 488 |
| 569 | 20241107 | 092100 | 2562783620 | 9210 | 9210 | 9210 | 9180 | 3538 |
| 570 | 20241107 | 092000 | 2530242650 | 9210 | 9210 | 9210 | 9210 | 1305 |
| 571 | 20241107 | 091900 | 2518223600 | 9210 | 9220 | 9220 | 9210 | 1402 |
| 572 | 20241107 | 091800 | 2505303100 | 9210 | 9210 | 9240 | 9210 | 1227 |
| 573 | 20241107 | 091700 | 2493981200 | 9200 | 9240 | 9250 | 9200 | 2734 |
| 574 | 20241107 | 091600 | 2468740640 | 9220 | 9220 | 9240 | 9210 | 12827 |
| 575 | 20241107 | 091500 | 2350349080 | 9220 | 9200 | 9220 | 9170 | 2507 |
| 576 | 20241107 | 091400 | 2327286120 | 9210 | 9200 | 9210 | 9200 | 412 |
| 577 | 20241107 | 091300 | 2323494380 | 9190 | 9210 | 9210 | 9180 | 1328 |
| 578 | 20241107 | 091200 | 2311297490 | 9220 | 9160 | 9220 | 9150 | 7800 |
| 579 | 20241107 | 091100 | 2239638110 | 9150 | 9190 | 9190 | 9150 | 995 |
| 580 | 20241107 | 091000 | 2230522780 | 9150 | 9150 | 9200 | 9150 | 2734 |
| 581 | 20241107 | 090900 | 2205405540 | 9180 | 9150 | 9180 | 9140 | 1423 |
| 582 | 20241107 | 090800 | 2192392980 | 9150 | 9190 | 9190 | 9150 | 5167 |
| 583 | 20241107 | 090700 | 2145062950 | 9190 | 9170 | 9200 | 9170 | 1199 |
| 584 | 20241107 | 090600 | 2134053040 | 9180 | 9190 | 9200 | 9170 | 2649 |
| 585 | 20241107 | 090500 | 2109730220 | 9190 | 9230 | 9250 | 9180 | 3800 |
| 586 | 20241107 | 090400 | 2074743370 | 9220 | 9280 | 9290 | 9220 | 7457 |
| 587 | 20241107 | 090300 | 2005622590 | 9290 | 9240 | 9300 | 9210 | 42323 |
| 588 | 20241107 | 090200 | 1613379810 | 9220 | 9180 | 9250 | 9180 | 69129 |
| 589 | 20241107 | 090100 | 975809600 | 9160 | 9210 | 9210 | 9150 | 7421 |
| 590 | 20241107 | 090000 | 907676340 | 9150 | 9120 | 9220 | 9090 | 98764 |