29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 3 | 20240408 | 184400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240408 | 184300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240408 | 184200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240408 | 184100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240408 | 184000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240408 | 183900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240408 | 183800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240408 | 183700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240408 | 183600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240408 | 183500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240408 | 183400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240408 | 183300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240408 | 183200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240408 | 183100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240408 | 183000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240408 | 182900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240408 | 182800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240408 | 182700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240408 | 182600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240408 | 182500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240408 | 182400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240408 | 182300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240408 | 182200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240408 | 182100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240408 | 182000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240408 | 181900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240408 | 181800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240408 | 181700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240408 | 181600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240408 | 181500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 33 | 20240408 | 181400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240408 | 181300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240408 | 181200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240408 | 181100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240408 | 181000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240408 | 180900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240408 | 180800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240408 | 180700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240408 | 180600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240408 | 180500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240408 | 180400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240408 | 180300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240408 | 180200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240408 | 180100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240408 | 180000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240408 | 175900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240408 | 175800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240408 | 175700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240408 | 175600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240408 | 175500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240408 | 175400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240408 | 175300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240408 | 175200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240408 | 175100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240408 | 175000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240408 | 174900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240408 | 174800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240408 | 174700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240408 | 174600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240408 | 174500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 63 | 20240408 | 174400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240408 | 174300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240408 | 174200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240408 | 174100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240408 | 174000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240408 | 173900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240408 | 173800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240408 | 173700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240408 | 173600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240408 | 173500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240408 | 173400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240408 | 173300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240408 | 173200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240408 | 173100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240408 | 173000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240408 | 172900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240408 | 172800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240408 | 172700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240408 | 172600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240408 | 172500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240408 | 172400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240408 | 172300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240408 | 172200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240408 | 172100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240408 | 172000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240408 | 171900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240408 | 171800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240408 | 171700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240408 | 171600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240408 | 171500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 93 | 20240408 | 171400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240408 | 171300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240408 | 171200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240408 | 171100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240408 | 171000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240408 | 170900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240408 | 170800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240408 | 170700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240408 | 170600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240408 | 170500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240408 | 170400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240408 | 170300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240408 | 170200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240408 | 170100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240408 | 170000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240408 | 165900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240408 | 165800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240408 | 165700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240408 | 165600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240408 | 165500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240408 | 165400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240408 | 165300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240408 | 165200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240408 | 165100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240408 | 165000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240408 | 164900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240408 | 164800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240408 | 164700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240408 | 164600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240408 | 164500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 123 | 20240408 | 164400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240408 | 164300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240408 | 164200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240408 | 164100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240408 | 164000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240408 | 163900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240408 | 163800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240408 | 163700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240408 | 163600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240408 | 163500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240408 | 163400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240408 | 163300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240408 | 163200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240408 | 163100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240408 | 163000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240408 | 162900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240408 | 162800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240408 | 162700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240408 | 162600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240408 | 162500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240408 | 162400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240408 | 162300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240408 | 162200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240408 | 162100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240408 | 162000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240408 | 161900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240408 | 161800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240408 | 161700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240408 | 161600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240408 | 161500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 153 | 20240408 | 161400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240408 | 161300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240408 | 161200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240408 | 161100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240408 | 161000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240408 | 160900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240408 | 160800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240408 | 160700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240408 | 160600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240408 | 160500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240408 | 160400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240408 | 160300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240408 | 160200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240408 | 160100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240408 | 160000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240408 | 155900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240408 | 155800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240408 | 155700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240408 | 155600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240408 | 155500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240408 | 155400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240408 | 155300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240408 | 155200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240408 | 155100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240408 | 155000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240408 | 154900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240408 | 154800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240408 | 154700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240408 | 154600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240408 | 154500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 183 | 20240408 | 154400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240408 | 154300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240408 | 154200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240408 | 154100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240408 | 154000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240408 | 153900 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240408 | 153800 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240408 | 153700 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240408 | 153600 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240408 | 153500 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240408 | 153400 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240408 | 153300 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240408 | 153200 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240408 | 153100 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240408 | 153000 | 7756511540 | 8350 | 8350 | 8350 | 8350 | 10267 |
| 198 | 20240408 | 152900 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240408 | 152800 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240408 | 152700 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240408 | 152600 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240408 | 152500 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240408 | 152400 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240408 | 152300 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240408 | 152200 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240408 | 152100 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240408 | 152000 | 7670782090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240408 | 151900 | 7670782090 | 8320 | 8310 | 8330 | 8300 | 2756 |
| 209 | 20240408 | 151800 | 7647871160 | 8310 | 8290 | 8320 | 8290 | 1141 |
| 210 | 20240408 | 151700 | 7638389560 | 8300 | 8290 | 8300 | 8290 | 1213 |
| 211 | 20240408 | 151600 | 7628328460 | 8290 | 8290 | 8290 | 8280 | 1253 |
| 212 | 20240408 | 151500 | 7617944730 | 8280 | 8280 | 8290 | 8280 | 1153 |
| 213 | 20240408 | 151400 | 7608397690 | 8280 | 8280 | 8290 | 8270 | 1611 |
| 214 | 20240408 | 151300 | 7595062590 | 8280 | 8290 | 8290 | 8280 | 2687 |
| 215 | 20240408 | 151200 | 7572805800 | 8290 | 8300 | 8300 | 8290 | 702 |
| 216 | 20240408 | 151100 | 7566985580 | 8280 | 8290 | 8290 | 8280 | 900 |
| 217 | 20240408 | 151000 | 7559529990 | 8300 | 8270 | 8300 | 8260 | 3632 |
| 218 | 20240408 | 150900 | 7529502380 | 8290 | 8270 | 8290 | 8270 | 1096 |
| 219 | 20240408 | 150800 | 7520429340 | 8290 | 8290 | 8290 | 8270 | 729 |
| 220 | 20240408 | 150700 | 7514386930 | 8290 | 8300 | 8300 | 8290 | 715 |
| 221 | 20240408 | 150600 | 7508459430 | 8290 | 8280 | 8290 | 8270 | 548 |
| 222 | 20240408 | 150500 | 7503924370 | 8280 | 8280 | 8290 | 8270 | 367 |
| 223 | 20240408 | 150400 | 7500885650 | 8280 | 8290 | 8290 | 8270 | 2126 |
| 224 | 20240408 | 150300 | 7483287210 | 8290 | 8280 | 8300 | 8280 | 233 |
| 225 | 20240408 | 150200 | 7481354730 | 8300 | 8300 | 8300 | 8280 | 83 |
| 226 | 20240408 | 150100 | 7480666830 | 8310 | 8280 | 8310 | 8270 | 182 |
| 227 | 20240408 | 150000 | 7479160340 | 8280 | 8280 | 8280 | 8270 | 364 |
| 228 | 20240408 | 145900 | 7476147010 | 8280 | 8300 | 8310 | 8280 | 425 |
| 229 | 20240408 | 145800 | 7472616600 | 8310 | 8280 | 8310 | 8270 | 1803 |
| 230 | 20240408 | 145700 | 7457683920 | 8280 | 8270 | 8280 | 8250 | 655 |
| 231 | 20240408 | 145600 | 7452273850 | 8270 | 8280 | 8280 | 8250 | 280 |
| 232 | 20240408 | 145500 | 7449957990 | 8270 | 8240 | 8280 | 8240 | 740 |
| 233 | 20240408 | 145400 | 7443843210 | 8260 | 8250 | 8260 | 8250 | 1784 |
| 234 | 20240408 | 145300 | 7429123940 | 8260 | 8240 | 8260 | 8220 | 1293 |
| 235 | 20240408 | 145200 | 7418471290 | 8210 | 8240 | 8240 | 8210 | 8447 |
| 236 | 20240408 | 145100 | 7348984300 | 8240 | 8260 | 8260 | 8240 | 2385 |
| 237 | 20240408 | 145000 | 7329316280 | 8260 | 8260 | 8280 | 8260 | 2827 |
| 238 | 20240408 | 144900 | 7305965130 | 8280 | 8260 | 8280 | 8260 | 796 |
| 239 | 20240408 | 144800 | 7299388050 | 8260 | 8280 | 8280 | 8260 | 2395 |
| 240 | 20240408 | 144700 | 7279588680 | 8280 | 8280 | 8290 | 8270 | 680 |
| 241 | 20240408 | 144600 | 7273962460 | 8270 | 8300 | 8300 | 8270 | 694 |
| 242 | 20240408 | 144500 | 7268218170 | 8280 | 8280 | 8300 | 8280 | 1959 |
| 243 | 20240408 | 144400 | 7251990560 | 8280 | 8280 | 8300 | 8270 | 1006 |
| 244 | 20240408 | 144300 | 7243662390 | 8280 | 8280 | 8280 | 8270 | 483 |
| 245 | 20240408 | 144200 | 7239667100 | 8300 | 8310 | 8310 | 8300 | 12 |
| 246 | 20240408 | 144100 | 7239567390 | 8280 | 8270 | 8280 | 8270 | 192 |
| 247 | 20240408 | 144000 | 7237978960 | 8280 | 8280 | 8280 | 8280 | 651 |
| 248 | 20240408 | 143900 | 7232588680 | 8290 | 8270 | 8370 | 8270 | 4333 |
| 249 | 20240408 | 143800 | 7196475730 | 8270 | 8270 | 8280 | 8270 | 1030 |
| 250 | 20240408 | 143700 | 7187954620 | 8290 | 8280 | 8290 | 8270 | 853 |
| 251 | 20240408 | 143600 | 7180888500 | 8280 | 8290 | 8290 | 8280 | 319 |
| 252 | 20240408 | 143500 | 7178244990 | 8280 | 8320 | 8320 | 8280 | 274 |
| 253 | 20240408 | 143400 | 7175975070 | 8320 | 8300 | 8320 | 8290 | 528 |
| 254 | 20240408 | 143300 | 7171594960 | 8300 | 8290 | 8300 | 8290 | 200 |
| 255 | 20240408 | 143200 | 7169935960 | 8290 | 8280 | 8290 | 8280 | 461 |
| 256 | 20240408 | 143100 | 7166118050 | 8280 | 8290 | 8290 | 8280 | 693 |
| 257 | 20240408 | 143000 | 7160379410 | 8290 | 8290 | 8290 | 8290 | 124 |
| 258 | 20240408 | 142900 | 7159351450 | 8290 | 8360 | 8360 | 8290 | 145 |
| 259 | 20240408 | 142800 | 7158139320 | 8370 | 8280 | 8370 | 8280 | 705 |
| 260 | 20240408 | 142700 | 7152273920 | 8260 | 8260 | 8260 | 8250 | 1366 |
| 261 | 20240408 | 142600 | 7140996360 | 8260 | 8290 | 8290 | 8260 | 33 |
| 262 | 20240408 | 142500 | 7140723540 | 8250 | 8290 | 8290 | 8250 | 9748 |
| 263 | 20240408 | 142400 | 7060177090 | 8290 | 8290 | 8290 | 8290 | 2683 |
| 264 | 20240408 | 142300 | 7037935020 | 8290 | 8300 | 8300 | 8290 | 1650 |
| 265 | 20240408 | 142200 | 7024240050 | 8310 | 8310 | 8310 | 8300 | 2438 |
| 266 | 20240408 | 142100 | 7003980470 | 8310 | 8310 | 8310 | 8310 | 816 |
| 267 | 20240408 | 142000 | 6997199510 | 8330 | 8320 | 8370 | 8320 | 1566 |
| 268 | 20240408 | 141900 | 6984164350 | 8320 | 8320 | 8320 | 8300 | 1578 |
| 269 | 20240408 | 141800 | 6971053140 | 8320 | 8370 | 8380 | 8320 | 671 |
| 270 | 20240408 | 141700 | 6965461510 | 8380 | 8380 | 8380 | 8380 | 330 |
| 271 | 20240408 | 141600 | 6962696110 | 8380 | 8380 | 8380 | 8380 | 435 |
| 272 | 20240408 | 141500 | 6959050810 | 8380 | 8360 | 8390 | 8330 | 572 |
| 273 | 20240408 | 141400 | 6954259920 | 8370 | 8370 | 8370 | 8370 | 9 |
| 274 | 20240408 | 141300 | 6954184590 | 8340 | 8330 | 8340 | 8330 | 602 |
| 275 | 20240408 | 141200 | 6949169000 | 8340 | 8320 | 8340 | 8320 | 1211 |
| 276 | 20240408 | 141100 | 6939070140 | 8330 | 8320 | 8330 | 8310 | 169 |
| 277 | 20240408 | 141000 | 6937663900 | 8330 | 8310 | 8330 | 8300 | 110 |
| 278 | 20240408 | 140900 | 6936750710 | 8310 | 8310 | 8310 | 8300 | 199 |
| 279 | 20240408 | 140800 | 6935098020 | 8330 | 8290 | 8330 | 8290 | 136 |
| 280 | 20240408 | 140700 | 6933969520 | 8290 | 8310 | 8310 | 8290 | 1658 |
| 281 | 20240408 | 140600 | 6920217940 | 8320 | 8310 | 8320 | 8310 | 75 |
| 282 | 20240408 | 140500 | 6919594440 | 8340 | 8290 | 8340 | 8290 | 18 |
| 283 | 20240408 | 140400 | 6919444470 | 8290 | 8300 | 8300 | 8290 | 606 |
| 284 | 20240408 | 140300 | 6914417840 | 8370 | 8310 | 8370 | 8300 | 1956 |
| 285 | 20240408 | 140200 | 6898166270 | 8300 | 8350 | 8350 | 8300 | 289 |
| 286 | 20240408 | 140100 | 6895766220 | 8300 | 8350 | 8350 | 8300 | 189 |
| 287 | 20240408 | 140000 | 6894190620 | 8360 | 8370 | 8370 | 8300 | 551 |
| 288 | 20240408 | 135900 | 6889585120 | 8370 | 8280 | 8370 | 8270 | 1469 |
| 289 | 20240408 | 135800 | 6877414020 | 8280 | 8360 | 8360 | 8270 | 5579 |
| 290 | 20240408 | 135700 | 6831075750 | 8360 | 8390 | 8390 | 8360 | 1921 |
| 291 | 20240408 | 135600 | 6815008900 | 8390 | 8390 | 8420 | 8380 | 1860 |
| 292 | 20240408 | 135500 | 6799420430 | 8420 | 8410 | 8420 | 8370 | 3462 |
| 293 | 20240408 | 135400 | 6770360400 | 8400 | 8390 | 8400 | 8390 | 660 |
| 294 | 20240408 | 135300 | 6764817590 | 8400 | 8380 | 8400 | 8380 | 31 |
| 295 | 20240408 | 135200 | 6764557710 | 8410 | 8400 | 8410 | 8370 | 12 |
| 296 | 20240408 | 135100 | 6764457020 | 8420 | 8380 | 8420 | 8380 | 847 |
| 297 | 20240408 | 135000 | 6757334650 | 8410 | 8390 | 8410 | 8370 | 1236 |
| 298 | 20240408 | 134900 | 6746957930 | 8400 | 8370 | 8410 | 8370 | 2370 |
| 299 | 20240408 | 134800 | 6727050810 | 8370 | 8410 | 8420 | 8370 | 1572 |
| 300 | 20240408 | 134700 | 6713844100 | 8410 | 8380 | 8410 | 8380 | 2248 |
| 301 | 20240408 | 134600 | 6694969610 | 8380 | 8360 | 8380 | 8350 | 2087 |
| 302 | 20240408 | 134500 | 6677519170 | 8370 | 8310 | 8370 | 8290 | 4212 |
| 303 | 20240408 | 134400 | 6642546620 | 8310 | 8320 | 8320 | 8310 | 2218 |
| 304 | 20240408 | 134300 | 6624108020 | 8320 | 8360 | 8380 | 8320 | 1531 |
| 305 | 20240408 | 134200 | 6611346270 | 8380 | 8330 | 8380 | 8330 | 751 |
| 306 | 20240408 | 134100 | 6605078970 | 8350 | 8330 | 8350 | 8310 | 2018 |
| 307 | 20240408 | 134000 | 6588294940 | 8350 | 8320 | 8350 | 8320 | 1193 |
| 308 | 20240408 | 133900 | 6578368640 | 8350 | 8320 | 8350 | 8320 | 1790 |
| 309 | 20240408 | 133800 | 6563427630 | 8350 | 8340 | 8350 | 8320 | 2884 |
| 310 | 20240408 | 133700 | 6539407010 | 8350 | 8340 | 8380 | 8340 | 1531 |
| 311 | 20240408 | 133600 | 6526622830 | 8350 | 8340 | 8350 | 8320 | 3601 |
| 312 | 20240408 | 133500 | 6496611580 | 8330 | 8330 | 8330 | 8320 | 1082 |
| 313 | 20240408 | 133400 | 6487603360 | 8320 | 8340 | 8350 | 8320 | 2354 |
| 314 | 20240408 | 133300 | 6467992490 | 8340 | 8360 | 8360 | 8340 | 1387 |
| 315 | 20240408 | 133200 | 6456405900 | 8360 | 8350 | 8360 | 8340 | 825 |
| 316 | 20240408 | 133100 | 6449519190 | 8350 | 8380 | 8400 | 8300 | 15552 |
| 317 | 20240408 | 133000 | 6319999490 | 8380 | 8410 | 8410 | 8360 | 399 |
| 318 | 20240408 | 132900 | 6316661860 | 8360 | 8420 | 8450 | 8350 | 6199 |
| 319 | 20240408 | 132800 | 6264682380 | 8440 | 8450 | 8450 | 8420 | 2612 |
| 320 | 20240408 | 132700 | 6242612020 | 8450 | 8400 | 8450 | 8400 | 1134 |
| 321 | 20240408 | 132600 | 6233044190 | 8440 | 8400 | 8460 | 8370 | 3485 |
| 322 | 20240408 | 132500 | 6203801540 | 8400 | 8430 | 8430 | 8400 | 4078 |
| 323 | 20240408 | 132400 | 6169508810 | 8430 | 8460 | 8460 | 8400 | 1902 |
| 324 | 20240408 | 132300 | 6153492280 | 8430 | 8450 | 8490 | 8430 | 3695 |
| 325 | 20240408 | 132200 | 6122312470 | 8450 | 8510 | 8510 | 8450 | 2613 |
| 326 | 20240408 | 132100 | 6100172750 | 8510 | 8470 | 8550 | 8430 | 10321 |
| 327 | 20240408 | 132000 | 6012632280 | 8500 | 8540 | 8550 | 8460 | 12689 |
| 328 | 20240408 | 131900 | 5904534600 | 8540 | 8500 | 8540 | 8440 | 13825 |
| 329 | 20240408 | 131800 | 5786935230 | 8500 | 8370 | 8510 | 8360 | 11006 |
| 330 | 20240408 | 131700 | 5693838170 | 8380 | 8350 | 8390 | 8350 | 1060 |
| 331 | 20240408 | 131600 | 5684983930 | 8350 | 8370 | 8380 | 8350 | 2247 |
| 332 | 20240408 | 131500 | 5666199030 | 8370 | 8380 | 8440 | 8370 | 1709 |
| 333 | 20240408 | 131400 | 5651853780 | 8400 | 8370 | 8400 | 8360 | 2911 |
| 334 | 20240408 | 131300 | 5627486950 | 8380 | 8390 | 8400 | 8370 | 4553 |
| 335 | 20240408 | 131200 | 5589321380 | 8390 | 8400 | 8440 | 8390 | 5101 |
| 336 | 20240408 | 131100 | 5546422390 | 8400 | 8390 | 8460 | 8380 | 6558 |
| 337 | 20240408 | 131000 | 5491330980 | 8390 | 8480 | 8490 | 8380 | 12737 |
| 338 | 20240408 | 130900 | 5383975460 | 8480 | 8460 | 8600 | 8460 | 17624 |
| 339 | 20240408 | 130800 | 5233510480 | 8480 | 8460 | 8530 | 8450 | 13497 |
| 340 | 20240408 | 130700 | 5118996330 | 8460 | 8550 | 8610 | 8410 | 39197 |
| 341 | 20240408 | 130600 | 4785170010 | 8520 | 8600 | 8640 | 8500 | 39037 |
| 342 | 20240408 | 130500 | 4450722050 | 8630 | 8370 | 8630 | 8350 | 55850 |
| 343 | 20240408 | 130400 | 3975593840 | 8360 | 8350 | 8400 | 8310 | 8658 |
| 344 | 20240408 | 130300 | 3903198950 | 8340 | 8310 | 8340 | 8310 | 3509 |
| 345 | 20240408 | 130200 | 3873968610 | 8300 | 8320 | 8320 | 8300 | 102 |
| 346 | 20240408 | 130100 | 3873121330 | 8320 | 8290 | 8320 | 8290 | 229 |
| 347 | 20240408 | 130000 | 3871220620 | 8290 | 8290 | 8290 | 8290 | 11 |
| 348 | 20240408 | 125900 | 3871129430 | 8300 | 8290 | 8300 | 8290 | 349 |
| 349 | 20240408 | 125800 | 3868235710 | 8290 | 8290 | 8290 | 8290 | 1 |
| 350 | 20240408 | 125700 | 3868227420 | 8290 | 8290 | 8290 | 8290 | 40 |
| 351 | 20240408 | 125600 | 3867895820 | 8290 | 8290 | 8290 | 8290 | 20 |
| 352 | 20240408 | 125500 | 3867730020 | 8290 | 8290 | 8300 | 8290 | 852 |
| 353 | 20240408 | 125400 | 3860666620 | 8300 | 8310 | 8310 | 8300 | 254 |
| 354 | 20240408 | 125300 | 3858557420 | 8310 | 8320 | 8330 | 8310 | 172 |
| 355 | 20240408 | 125200 | 3857126470 | 8320 | 8290 | 8320 | 8290 | 448 |
| 356 | 20240408 | 125100 | 3853407210 | 8290 | 8310 | 8310 | 8290 | 1917 |
| 357 | 20240408 | 125000 | 3837502090 | 8310 | 8320 | 8330 | 8310 | 945 |
| 358 | 20240408 | 124900 | 3829645640 | 8310 | 8330 | 8340 | 8300 | 731 |
| 359 | 20240408 | 124800 | 3823565280 | 8330 | 8280 | 8330 | 8280 | 1774 |
| 360 | 20240408 | 124700 | 3808844840 | 8300 | 8290 | 8300 | 8280 | 299 |
| 361 | 20240408 | 124600 | 3806367230 | 8290 | 8280 | 8290 | 8280 | 2346 |
| 362 | 20240408 | 124500 | 3786921390 | 8280 | 8250 | 8290 | 8250 | 287 |
| 363 | 20240408 | 124400 | 3784544940 | 8250 | 8250 | 8250 | 8250 | 1900 |
| 364 | 20240408 | 124300 | 3768869940 | 8270 | 8270 | 8280 | 8260 | 1631 |
| 365 | 20240408 | 124200 | 3755375300 | 8270 | 8250 | 8270 | 8250 | 1072 |
| 366 | 20240408 | 124100 | 3746530280 | 8250 | 8250 | 8250 | 8250 | 41 |
| 367 | 20240408 | 124000 | 3746192030 | 8270 | 8250 | 8270 | 8250 | 117 |
| 368 | 20240408 | 123900 | 3745225780 | 8250 | 8250 | 8250 | 8250 | 0 |
| 369 | 20240408 | 123800 | 3745225780 | 8250 | 8260 | 8280 | 8240 | 654 |
| 370 | 20240408 | 123700 | 3739814760 | 8270 | 8230 | 8270 | 8230 | 147 |
| 371 | 20240408 | 123600 | 3738599560 | 8220 | 8260 | 8260 | 8220 | 209 |
| 372 | 20240408 | 123500 | 3736877660 | 8260 | 8260 | 8260 | 8260 | 60 |
| 373 | 20240408 | 123400 | 3736382060 | 8260 | 8260 | 8260 | 8260 | 20 |
| 374 | 20240408 | 123300 | 3736216860 | 8250 | 8250 | 8250 | 8250 | 230 |
| 375 | 20240408 | 123200 | 3734319360 | 8250 | 8240 | 8250 | 8220 | 231 |
| 376 | 20240408 | 123100 | 3732417460 | 8240 | 8220 | 8240 | 8210 | 308 |
| 377 | 20240408 | 123000 | 3729881740 | 8210 | 8210 | 8210 | 8210 | 79 |
| 378 | 20240408 | 122900 | 3729233150 | 8210 | 8210 | 8210 | 8200 | 353 |
| 379 | 20240408 | 122800 | 3726335070 | 8200 | 8260 | 8260 | 8200 | 39 |
| 380 | 20240408 | 122700 | 3726013750 | 8200 | 8250 | 8250 | 8200 | 3668 |
| 381 | 20240408 | 122600 | 3695802230 | 8250 | 8250 | 8250 | 8250 | 0 |
| 382 | 20240408 | 122500 | 3695802230 | 8250 | 8250 | 8280 | 8250 | 138 |
| 383 | 20240408 | 122400 | 3694663590 | 8280 | 8280 | 8280 | 8280 | 62 |
| 384 | 20240408 | 122300 | 3694150230 | 8280 | 8240 | 8280 | 8240 | 3500 |
| 385 | 20240408 | 122200 | 3665210270 | 8250 | 8250 | 8260 | 8250 | 1678 |
| 386 | 20240408 | 122100 | 3651361770 | 8280 | 8280 | 8300 | 8280 | 835 |
| 387 | 20240408 | 122000 | 3644440260 | 8280 | 8260 | 8280 | 8250 | 3472 |
| 388 | 20240408 | 121900 | 3615707980 | 8260 | 8210 | 8260 | 8210 | 1496 |
| 389 | 20240408 | 121800 | 3603409940 | 8210 | 8250 | 8260 | 8210 | 2257 |
| 390 | 20240408 | 121700 | 3584821440 | 8240 | 8240 | 8240 | 8240 | 501 |
| 391 | 20240408 | 121600 | 3580693200 | 8220 | 8220 | 8220 | 8220 | 100 |
| 392 | 20240408 | 121500 | 3579871200 | 8250 | 8230 | 8250 | 8220 | 596 |
| 393 | 20240408 | 121400 | 3574955940 | 8210 | 8230 | 8230 | 8210 | 190 |
| 394 | 20240408 | 121300 | 3573395960 | 8230 | 8230 | 8230 | 8230 | 0 |
| 395 | 20240408 | 121200 | 3573395960 | 8230 | 8230 | 8230 | 8230 | 246 |
| 396 | 20240408 | 121100 | 3571371380 | 8230 | 8230 | 8230 | 8230 | 110 |
| 397 | 20240408 | 121000 | 3570466080 | 8220 | 8220 | 8220 | 8220 | 500 |
| 398 | 20240408 | 120900 | 3566356080 | 8210 | 8210 | 8210 | 8210 | 41 |
| 399 | 20240408 | 120800 | 3566019470 | 8210 | 8220 | 8220 | 8210 | 435 |
| 400 | 20240408 | 120700 | 3562445390 | 8260 | 8260 | 8280 | 8260 | 808 |
| 401 | 20240408 | 120600 | 3555757280 | 8280 | 8230 | 8280 | 8230 | 1035 |
| 402 | 20240408 | 120500 | 3547230750 | 8240 | 8230 | 8240 | 8230 | 14 |
| 403 | 20240408 | 120400 | 3547115490 | 8230 | 8230 | 8230 | 8230 | 31 |
| 404 | 20240408 | 120300 | 3546860360 | 8200 | 8200 | 8200 | 8200 | 13 |
| 405 | 20240408 | 120200 | 3546753760 | 8200 | 8230 | 8230 | 8200 | 140 |
| 406 | 20240408 | 120100 | 3545603630 | 8200 | 8200 | 8200 | 8190 | 581 |
| 407 | 20240408 | 120000 | 3540841670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 408 | 20240408 | 115900 | 3540841670 | 8230 | 8230 | 8230 | 8230 | 1 |
| 409 | 20240408 | 115800 | 3540833440 | 8190 | 8190 | 8190 | 8190 | 0 |
| 410 | 20240408 | 115700 | 3540833440 | 8190 | 8190 | 8190 | 8190 | 0 |
| 411 | 20240408 | 115600 | 3540833440 | 8190 | 8190 | 8190 | 8190 | 1 |
| 412 | 20240408 | 115500 | 3540825250 | 8190 | 8190 | 8190 | 8190 | 33 |
| 413 | 20240408 | 115400 | 3540554980 | 8190 | 8200 | 8200 | 8190 | 249 |
| 414 | 20240408 | 115300 | 3538514740 | 8200 | 8220 | 8220 | 8200 | 258 |
| 415 | 20240408 | 115200 | 3536394000 | 8220 | 8210 | 8220 | 8200 | 620 |
| 416 | 20240408 | 115100 | 3531299900 | 8220 | 8220 | 8220 | 8200 | 475 |
| 417 | 20240408 | 115000 | 3527399940 | 8220 | 8200 | 8220 | 8190 | 356 |
| 418 | 20240408 | 114900 | 3524482370 | 8170 | 8170 | 8170 | 8170 | 50 |
| 419 | 20240408 | 114800 | 3524073870 | 8170 | 8200 | 8200 | 8170 | 175 |
| 420 | 20240408 | 114700 | 3522639580 | 8200 | 8160 | 8200 | 8160 | 116 |
| 421 | 20240408 | 114600 | 3521688820 | 8160 | 8180 | 8180 | 8160 | 849 |
| 422 | 20240408 | 114500 | 3514753830 | 8180 | 8190 | 8190 | 8180 | 360 |
| 423 | 20240408 | 114400 | 3511808430 | 8200 | 8200 | 8200 | 8200 | 34 |
| 424 | 20240408 | 114300 | 3511529630 | 8200 | 8200 | 8200 | 8200 | 50 |
| 425 | 20240408 | 114200 | 3511119630 | 8230 | 8230 | 8230 | 8230 | 3 |
| 426 | 20240408 | 114100 | 3511094940 | 8230 | 8230 | 8230 | 8230 | 0 |
| 427 | 20240408 | 114000 | 3511094940 | 8230 | 8230 | 8230 | 8230 | 0 |
| 428 | 20240408 | 113900 | 3511094940 | 8230 | 8230 | 8230 | 8180 | 613 |
| 429 | 20240408 | 113800 | 3506080300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 430 | 20240408 | 113700 | 3506080300 | 8230 | 8220 | 8230 | 8220 | 734 |
| 431 | 20240408 | 113600 | 3500041480 | 8230 | 8180 | 8230 | 8180 | 314 |
| 432 | 20240408 | 113500 | 3497472860 | 8180 | 8180 | 8180 | 8180 | 71 |
| 433 | 20240408 | 113400 | 3496892080 | 8190 | 8210 | 8240 | 8190 | 233 |
| 434 | 20240408 | 113300 | 3494977190 | 8210 | 8230 | 8230 | 8210 | 322 |
| 435 | 20240408 | 113200 | 3492327370 | 8210 | 8180 | 8210 | 8180 | 520 |
| 436 | 20240408 | 113100 | 3488061660 | 8190 | 8190 | 8190 | 8190 | 2 |
| 437 | 20240408 | 113000 | 3488045280 | 8190 | 8160 | 8190 | 8160 | 285 |
| 438 | 20240408 | 112900 | 3485719530 | 8160 | 8180 | 8180 | 8160 | 2763 |
| 439 | 20240408 | 112800 | 3463169180 | 8170 | 8170 | 8170 | 8170 | 0 |
| 440 | 20240408 | 112700 | 3463169180 | 8170 | 8170 | 8170 | 8170 | 561 |
| 441 | 20240408 | 112600 | 3458585810 | 8170 | 8200 | 8200 | 8170 | 284 |
| 442 | 20240408 | 112500 | 3456262630 | 8200 | 8200 | 8200 | 8200 | 2 |
| 443 | 20240408 | 112400 | 3456246230 | 8210 | 8210 | 8210 | 8210 | 229 |
| 444 | 20240408 | 112300 | 3454366140 | 8210 | 8200 | 8210 | 8190 | 381 |
| 445 | 20240408 | 112200 | 3451240710 | 8200 | 8170 | 8210 | 8170 | 20 |
| 446 | 20240408 | 112100 | 3451076770 | 8160 | 8140 | 8210 | 8140 | 1497 |
| 447 | 20240408 | 112000 | 3438854140 | 8140 | 8130 | 8140 | 8130 | 701 |
| 448 | 20240408 | 111900 | 3433154500 | 8130 | 8140 | 8160 | 8130 | 344 |
| 449 | 20240408 | 111800 | 3430353450 | 8130 | 8150 | 8150 | 8130 | 567 |
| 450 | 20240408 | 111700 | 3425741040 | 8150 | 8160 | 8160 | 8150 | 301 |
| 451 | 20240408 | 111600 | 3423287520 | 8160 | 8160 | 8160 | 8160 | 119 |
| 452 | 20240408 | 111500 | 3422316480 | 8160 | 8170 | 8170 | 8160 | 1112 |
| 453 | 20240408 | 111400 | 3413242440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 454 | 20240408 | 111300 | 3413242440 | 8200 | 8160 | 8200 | 8160 | 510 |
| 455 | 20240408 | 111200 | 3409080440 | 8160 | 8180 | 8180 | 8160 | 581 |
| 456 | 20240408 | 111100 | 3404338990 | 8170 | 8200 | 8200 | 8170 | 4 |
| 457 | 20240408 | 111000 | 3404306280 | 8200 | 8170 | 8200 | 8170 | 137 |
| 458 | 20240408 | 110900 | 3403186960 | 8160 | 8180 | 8180 | 8160 | 1428 |
| 459 | 20240408 | 110800 | 3391522070 | 8180 | 8190 | 8190 | 8180 | 458 |
| 460 | 20240408 | 110700 | 3387773340 | 8190 | 8190 | 8190 | 8190 | 759 |
| 461 | 20240408 | 110600 | 3381557130 | 8190 | 8210 | 8210 | 8190 | 1038 |
| 462 | 20240408 | 110500 | 3373043830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 463 | 20240408 | 110400 | 3373043830 | 8210 | 8220 | 8220 | 8210 | 2331 |
| 464 | 20240408 | 110300 | 3353897480 | 8220 | 8220 | 8220 | 8220 | 355 |
| 465 | 20240408 | 110200 | 3350979380 | 8210 | 8210 | 8210 | 8210 | 3 |
| 466 | 20240408 | 110100 | 3350954750 | 8210 | 8230 | 8230 | 8210 | 393 |
| 467 | 20240408 | 110000 | 3347722580 | 8230 | 8230 | 8230 | 8230 | 1 |
| 468 | 20240408 | 105900 | 3347714350 | 8230 | 8240 | 8240 | 8230 | 41 |
| 469 | 20240408 | 105800 | 3347376720 | 8220 | 8240 | 8250 | 8220 | 2746 |
| 470 | 20240408 | 105700 | 3324771310 | 8240 | 8240 | 8240 | 8240 | 248 |
| 471 | 20240408 | 105600 | 3322727790 | 8240 | 8240 | 8240 | 8240 | 100 |
| 472 | 20240408 | 105500 | 3321903790 | 8250 | 8240 | 8250 | 8240 | 1489 |
| 473 | 20240408 | 105400 | 3309624640 | 8230 | 8230 | 8230 | 8230 | 1021 |
| 474 | 20240408 | 105300 | 3301221810 | 8230 | 8230 | 8230 | 8210 | 375 |
| 475 | 20240408 | 105200 | 3298142240 | 8230 | 8230 | 8230 | 8230 | 64 |
| 476 | 20240408 | 105100 | 3297615520 | 8230 | 8230 | 8230 | 8220 | 1031 |
| 477 | 20240408 | 105000 | 3289133160 | 8270 | 8250 | 8270 | 8230 | 131 |
| 478 | 20240408 | 104900 | 3288051890 | 8240 | 8240 | 8240 | 8230 | 3218 |
| 479 | 20240408 | 104800 | 3261544650 | 8250 | 8260 | 8260 | 8250 | 530 |
| 480 | 20240408 | 104700 | 3257171580 | 8250 | 8250 | 8250 | 8250 | 37 |
| 481 | 20240408 | 104600 | 3256866330 | 8240 | 8240 | 8240 | 8240 | 1002 |
| 482 | 20240408 | 104500 | 3248609850 | 8240 | 8240 | 8240 | 8240 | 200 |
| 483 | 20240408 | 104400 | 3246961850 | 8240 | 8240 | 8300 | 8230 | 844 |
| 484 | 20240408 | 104300 | 3240003750 | 8240 | 8270 | 8320 | 8240 | 3545 |
| 485 | 20240408 | 104200 | 3210666960 | 8270 | 8320 | 8320 | 8270 | 659 |
| 486 | 20240408 | 104100 | 3205197360 | 8320 | 8280 | 8320 | 8280 | 2255 |
| 487 | 20240408 | 104000 | 3186469130 | 8280 | 8280 | 8280 | 8270 | 695 |
| 488 | 20240408 | 103900 | 3180716560 | 8280 | 8280 | 8280 | 8280 | 11 |
| 489 | 20240408 | 103800 | 3180625480 | 8280 | 8270 | 8280 | 8270 | 520 |
| 490 | 20240408 | 103700 | 3176320560 | 8270 | 8290 | 8290 | 8270 | 1338 |
| 491 | 20240408 | 103600 | 3165242010 | 8290 | 8300 | 8300 | 8290 | 104 |
| 492 | 20240408 | 103500 | 3164379820 | 8310 | 8280 | 8320 | 8280 | 70 |
| 493 | 20240408 | 103400 | 3163797950 | 8270 | 8280 | 8310 | 8270 | 578 |
| 494 | 20240408 | 103300 | 3158999870 | 8250 | 8250 | 8250 | 8250 | 84 |
| 495 | 20240408 | 103200 | 3158306870 | 8230 | 8230 | 8230 | 8230 | 473 |
| 496 | 20240408 | 103100 | 3154414080 | 8250 | 8280 | 8280 | 8240 | 1707 |
| 497 | 20240408 | 103000 | 3140345330 | 8250 | 8300 | 8310 | 8250 | 1405 |
| 498 | 20240408 | 102900 | 3128737920 | 8310 | 8310 | 8310 | 8250 | 86 |
| 499 | 20240408 | 102800 | 3128023440 | 8310 | 8350 | 8350 | 8240 | 3271 |
| 500 | 20240408 | 102700 | 3100936980 | 8320 | 8360 | 8360 | 8280 | 2011 |
| 501 | 20240408 | 102600 | 3084207650 | 8360 | 8310 | 8380 | 8310 | 3075 |
| 502 | 20240408 | 102500 | 3058582520 | 8310 | 8260 | 8310 | 8260 | 582 |
| 503 | 20240408 | 102400 | 3053769510 | 8250 | 8290 | 8290 | 8250 | 842 |
| 504 | 20240408 | 102300 | 3046810730 | 8280 | 8310 | 8310 | 8240 | 1524 |
| 505 | 20240408 | 102200 | 3034213510 | 8300 | 8290 | 8390 | 8290 | 2726 |
| 506 | 20240408 | 102100 | 3011449750 | 8290 | 8340 | 8360 | 8250 | 3093 |
| 507 | 20240408 | 102000 | 2985777740 | 8360 | 8350 | 8380 | 8310 | 5898 |
| 508 | 20240408 | 101900 | 2936579430 | 8350 | 8370 | 8380 | 8300 | 2880 |
| 509 | 20240408 | 101800 | 2912578840 | 8380 | 8330 | 8400 | 8300 | 14109 |
| 510 | 20240408 | 101700 | 2794600950 | 8330 | 8290 | 8330 | 8280 | 3932 |
| 511 | 20240408 | 101600 | 2761953640 | 8290 | 8220 | 8290 | 8220 | 2158 |
| 512 | 20240408 | 101500 | 2744159590 | 8230 | 8200 | 8230 | 8200 | 1565 |
| 513 | 20240408 | 101400 | 2731292850 | 8220 | 8200 | 8220 | 8190 | 170 |
| 514 | 20240408 | 101300 | 2729897610 | 8220 | 8200 | 8220 | 8200 | 361 |
| 515 | 20240408 | 101200 | 2726936090 | 8200 | 8190 | 8200 | 8180 | 304 |
| 516 | 20240408 | 101100 | 2724446430 | 8170 | 8170 | 8180 | 8170 | 400 |
| 517 | 20240408 | 101000 | 2721178200 | 8170 | 8180 | 8190 | 8170 | 961 |
| 518 | 20240408 | 100900 | 2713318320 | 8160 | 8170 | 8170 | 8150 | 3813 |
| 519 | 20240408 | 100800 | 2682218970 | 8170 | 8170 | 8170 | 8170 | 122 |
| 520 | 20240408 | 100700 | 2681222230 | 8150 | 8150 | 8160 | 8150 | 329 |
| 521 | 20240408 | 100600 | 2678538440 | 8160 | 8160 | 8160 | 8140 | 2582 |
| 522 | 20240408 | 100500 | 2657501740 | 8150 | 8170 | 8170 | 8150 | 2306 |
| 523 | 20240408 | 100400 | 2638676410 | 8170 | 8180 | 8200 | 8170 | 845 |
| 524 | 20240408 | 100300 | 2631763230 | 8200 | 8190 | 8200 | 8180 | 1214 |
| 525 | 20240408 | 100200 | 2621827350 | 8230 | 8230 | 8230 | 8230 | 400 |
| 526 | 20240408 | 100100 | 2618535350 | 8230 | 8170 | 8230 | 8160 | 1713 |
| 527 | 20240408 | 100000 | 2604491360 | 8160 | 8140 | 8170 | 8130 | 514 |
| 528 | 20240408 | 095900 | 2600302790 | 8140 | 8240 | 8240 | 8130 | 11612 |
| 529 | 20240408 | 095800 | 2505198560 | 8240 | 8240 | 8240 | 8230 | 127 |
| 530 | 20240408 | 095700 | 2504153190 | 8270 | 8270 | 8270 | 8270 | 292 |
| 531 | 20240408 | 095600 | 2501738350 | 8270 | 8240 | 8270 | 8220 | 1323 |
| 532 | 20240408 | 095500 | 2490847920 | 8260 | 8240 | 8260 | 8220 | 1373 |
| 533 | 20240408 | 095400 | 2479534660 | 8230 | 8270 | 8300 | 8220 | 5882 |
| 534 | 20240408 | 095300 | 2431032010 | 8280 | 8290 | 8290 | 8270 | 944 |
| 535 | 20240408 | 095200 | 2423218220 | 8310 | 8320 | 8330 | 8290 | 991 |
| 536 | 20240408 | 095100 | 2414983930 | 8320 | 8270 | 8320 | 8270 | 1047 |
| 537 | 20240408 | 095000 | 2406291830 | 8290 | 8290 | 8290 | 8280 | 465 |
| 538 | 20240408 | 094900 | 2402437480 | 8300 | 8260 | 8300 | 8250 | 1127 |
| 539 | 20240408 | 094800 | 2393119360 | 8250 | 8290 | 8290 | 8250 | 3906 |
| 540 | 20240408 | 094700 | 2360804430 | 8290 | 8260 | 8290 | 8250 | 707 |
| 541 | 20240408 | 094600 | 2354960980 | 8260 | 8260 | 8260 | 8250 | 626 |
| 542 | 20240408 | 094500 | 2349790540 | 8260 | 8270 | 8300 | 8250 | 1435 |
| 543 | 20240408 | 094400 | 2337915320 | 8250 | 8270 | 8270 | 8250 | 3473 |
| 544 | 20240408 | 094300 | 2309248920 | 8290 | 8290 | 8300 | 8270 | 1928 |
| 545 | 20240408 | 094200 | 2293278310 | 8300 | 8300 | 8340 | 8280 | 1301 |
| 546 | 20240408 | 094100 | 2282478270 | 8290 | 8270 | 8300 | 8270 | 2045 |
| 547 | 20240408 | 094000 | 2265542720 | 8270 | 8270 | 8300 | 8240 | 2855 |
| 548 | 20240408 | 093900 | 2241952900 | 8270 | 8360 | 8400 | 8250 | 16178 |
| 549 | 20240408 | 093800 | 2107060470 | 8370 | 8380 | 8380 | 8340 | 5249 |
| 550 | 20240408 | 093700 | 2063212290 | 8390 | 8360 | 8420 | 8340 | 7480 |
| 551 | 20240408 | 093600 | 2000561650 | 8380 | 8410 | 8420 | 8350 | 10390 |
| 552 | 20240408 | 093500 | 1913414620 | 8410 | 8400 | 8420 | 8340 | 10567 |
| 553 | 20240408 | 093400 | 1824804370 | 8400 | 8380 | 8420 | 8350 | 18316 |
| 554 | 20240408 | 093300 | 1671263670 | 8380 | 8270 | 8390 | 8270 | 21270 |
| 555 | 20240408 | 093200 | 1493926550 | 8280 | 8260 | 8290 | 8230 | 11816 |
| 556 | 20240408 | 093100 | 1396310020 | 8260 | 8220 | 8260 | 8220 | 4949 |
| 557 | 20240408 | 093000 | 1355562670 | 8220 | 8190 | 8230 | 8150 | 4938 |
| 558 | 20240408 | 092900 | 1315066970 | 8190 | 8140 | 8190 | 8140 | 4647 |
| 559 | 20240408 | 092800 | 1277198960 | 8140 | 8130 | 8140 | 8130 | 573 |
| 560 | 20240408 | 092700 | 1272534940 | 8140 | 8100 | 8140 | 8090 | 664 |
| 561 | 20240408 | 092600 | 1267157830 | 8060 | 8100 | 8100 | 8060 | 2728 |
| 562 | 20240408 | 092500 | 1245146700 | 8090 | 8100 | 8150 | 8090 | 2424 |
| 563 | 20240408 | 092400 | 1225516010 | 8130 | 8180 | 8180 | 8100 | 7177 |
| 564 | 20240408 | 092300 | 1167130350 | 8180 | 8150 | 8180 | 8150 | 2032 |
| 565 | 20240408 | 092200 | 1150525620 | 8150 | 8190 | 8190 | 8150 | 2197 |
| 566 | 20240408 | 092100 | 1132575890 | 8190 | 8140 | 8190 | 8120 | 4091 |
| 567 | 20240408 | 092000 | 1099197310 | 8140 | 8130 | 8140 | 8100 | 239 |
| 568 | 20240408 | 091900 | 1097258450 | 8130 | 8070 | 8160 | 8070 | 8553 |
| 569 | 20240408 | 091800 | 1027706850 | 8030 | 8060 | 8090 | 8020 | 223 |
| 570 | 20240408 | 091700 | 1025914930 | 8050 | 8020 | 8050 | 8010 | 2783 |
| 571 | 20240408 | 091600 | 1003617070 | 8030 | 8110 | 8110 | 8030 | 3624 |
| 572 | 20240408 | 091500 | 974306240 | 8120 | 8130 | 8130 | 8110 | 1577 |
| 573 | 20240408 | 091400 | 961504610 | 8110 | 8080 | 8110 | 8080 | 2416 |
| 574 | 20240408 | 091300 | 941930610 | 8080 | 8030 | 8090 | 8020 | 2931 |
| 575 | 20240408 | 091200 | 918279550 | 8030 | 8020 | 8080 | 8020 | 3625 |
| 576 | 20240408 | 091100 | 889080240 | 8020 | 8070 | 8070 | 8010 | 4870 |
| 577 | 20240408 | 091000 | 849903190 | 8050 | 8100 | 8100 | 8030 | 2420 |
| 578 | 20240408 | 090900 | 830395150 | 8110 | 8010 | 8160 | 8010 | 17818 |
| 579 | 20240408 | 090800 | 686727060 | 8000 | 8010 | 8030 | 8000 | 2731 |
| 580 | 20240408 | 090700 | 664833060 | 8010 | 7970 | 8030 | 7970 | 3631 |
| 581 | 20240408 | 090600 | 635800130 | 7980 | 7980 | 8020 | 7940 | 6820 |
| 582 | 20240408 | 090500 | 581307020 | 7980 | 7900 | 8000 | 7850 | 8961 |
| 583 | 20240408 | 090400 | 510269900 | 7900 | 7850 | 7930 | 7830 | 6157 |
| 584 | 20240408 | 090300 | 461798920 | 7830 | 7900 | 7900 | 7720 | 16242 |
| 585 | 20240408 | 090200 | 335017770 | 7900 | 7950 | 7950 | 7900 | 11600 |
| 586 | 20240408 | 090100 | 243012200 | 7980 | 8040 | 8040 | 7960 | 6800 |
| 587 | 20240408 | 090000 | 188654860 | 7990 | 8060 | 8070 | 7990 | 16203 |