29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 3 | 20240619 | 184700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240619 | 184600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240619 | 184500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240619 | 184400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240619 | 184300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240619 | 184200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240619 | 184100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240619 | 184000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240619 | 183900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240619 | 183800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240619 | 183700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240619 | 183600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240619 | 183500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240619 | 183400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240619 | 183300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240619 | 183200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240619 | 183100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240619 | 183000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240619 | 182900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240619 | 182800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240619 | 182700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240619 | 182600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240619 | 182500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240619 | 182400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240619 | 182300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240619 | 182200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240619 | 182100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240619 | 182000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240619 | 181900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240619 | 181800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 33 | 20240619 | 181700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240619 | 181600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240619 | 181500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240619 | 181400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240619 | 181300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240619 | 181200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240619 | 181100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240619 | 181000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240619 | 180900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240619 | 180800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240619 | 180700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240619 | 180600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240619 | 180500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240619 | 180400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240619 | 180300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240619 | 180200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240619 | 180100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240619 | 180000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240619 | 175900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240619 | 175800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240619 | 175700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240619 | 175600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240619 | 175500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240619 | 175400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240619 | 175300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240619 | 175200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240619 | 175100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240619 | 175000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240619 | 174900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240619 | 174800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 63 | 20240619 | 174700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240619 | 174600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240619 | 174500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240619 | 174400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240619 | 174300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240619 | 174200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240619 | 174100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240619 | 174000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240619 | 173900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240619 | 173800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240619 | 173700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240619 | 173600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240619 | 173500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240619 | 173400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240619 | 173300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240619 | 173200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240619 | 173100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240619 | 173000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240619 | 172900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240619 | 172800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240619 | 172700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240619 | 172600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240619 | 172500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240619 | 172400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240619 | 172300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240619 | 172200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240619 | 172100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240619 | 172000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240619 | 171900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240619 | 171800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 93 | 20240619 | 171700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240619 | 171600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240619 | 171500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240619 | 171400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240619 | 171300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240619 | 171200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240619 | 171100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240619 | 171000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240619 | 170900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240619 | 170800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240619 | 170700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240619 | 170600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240619 | 170500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240619 | 170400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240619 | 170300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240619 | 170200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240619 | 170100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240619 | 170000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240619 | 165900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240619 | 165800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240619 | 165700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240619 | 165600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240619 | 165500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240619 | 165400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240619 | 165300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240619 | 165200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240619 | 165100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240619 | 165000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240619 | 164900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240619 | 164800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 123 | 20240619 | 164700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240619 | 164600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240619 | 164500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240619 | 164400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240619 | 164300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240619 | 164200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240619 | 164100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240619 | 164000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240619 | 163900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240619 | 163800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240619 | 163700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240619 | 163600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240619 | 163500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240619 | 163400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240619 | 163300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240619 | 163200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240619 | 163100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240619 | 163000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240619 | 162900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240619 | 162800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240619 | 162700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240619 | 162600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240619 | 162500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240619 | 162400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240619 | 162300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240619 | 162200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240619 | 162100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240619 | 162000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240619 | 161900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240619 | 161800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 153 | 20240619 | 161700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240619 | 161600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240619 | 161500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240619 | 161400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240619 | 161300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240619 | 161200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240619 | 161100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240619 | 161000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240619 | 160900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240619 | 160800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240619 | 160700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240619 | 160600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240619 | 160500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240619 | 160400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240619 | 160300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240619 | 160200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240619 | 160100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240619 | 160000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240619 | 155900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240619 | 155800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240619 | 155700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240619 | 155600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240619 | 155500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240619 | 155400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240619 | 155300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240619 | 155200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240619 | 155100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240619 | 155000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240619 | 154900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240619 | 154800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 183 | 20240619 | 154700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240619 | 154600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240619 | 154500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240619 | 154400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240619 | 154300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240619 | 154200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240619 | 154100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240619 | 154000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240619 | 153900 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240619 | 153800 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240619 | 153700 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240619 | 153600 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240619 | 153500 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240619 | 153400 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240619 | 153300 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240619 | 153200 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240619 | 153100 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240619 | 153000 | 5850318980 | 9230 | 9230 | 9230 | 9230 | 8491 |
| 201 | 20240619 | 152900 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240619 | 152800 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240619 | 152700 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240619 | 152600 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240619 | 152500 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240619 | 152400 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240619 | 152300 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240619 | 152200 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240619 | 152100 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240619 | 152000 | 5771947050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240619 | 151900 | 5771947050 | 9140 | 9100 | 9140 | 9100 | 212 |
| 212 | 20240619 | 151800 | 5770014490 | 9100 | 9110 | 9140 | 9080 | 9880 |
| 213 | 20240619 | 151700 | 5680081470 | 9110 | 9120 | 9140 | 9110 | 2175 |
| 214 | 20240619 | 151600 | 5660256950 | 9120 | 9120 | 9120 | 9120 | 48 |
| 215 | 20240619 | 151500 | 5659819190 | 9120 | 9120 | 9120 | 9120 | 202 |
| 216 | 20240619 | 151400 | 5657976950 | 9120 | 9130 | 9130 | 9120 | 1042 |
| 217 | 20240619 | 151300 | 5648473410 | 9130 | 9120 | 9130 | 9120 | 450 |
| 218 | 20240619 | 151200 | 5644366410 | 9140 | 9140 | 9140 | 9100 | 75 |
| 219 | 20240619 | 151100 | 5643682450 | 9140 | 9110 | 9140 | 9100 | 2545 |
| 220 | 20240619 | 151000 | 5620515870 | 9140 | 9140 | 9140 | 9140 | 743 |
| 221 | 20240619 | 150900 | 5613724850 | 9140 | 9120 | 9140 | 9100 | 774 |
| 222 | 20240619 | 150800 | 5606675240 | 9110 | 9110 | 9140 | 9100 | 391 |
| 223 | 20240619 | 150700 | 5603112760 | 9110 | 9120 | 9120 | 9110 | 1373 |
| 224 | 20240619 | 150600 | 5590603890 | 9120 | 9120 | 9120 | 9120 | 500 |
| 225 | 20240619 | 150500 | 5586043890 | 9120 | 9120 | 9120 | 9120 | 151 |
| 226 | 20240619 | 150400 | 5584666770 | 9130 | 9130 | 9130 | 9110 | 3003 |
| 227 | 20240619 | 150300 | 5557257800 | 9130 | 9130 | 9140 | 9130 | 1064 |
| 228 | 20240619 | 150200 | 5547542180 | 9130 | 9140 | 9140 | 9130 | 50 |
| 229 | 20240619 | 150100 | 5547085660 | 9140 | 9140 | 9140 | 9140 | 1264 |
| 230 | 20240619 | 150000 | 5535532700 | 9140 | 9140 | 9140 | 9140 | 500 |
| 231 | 20240619 | 145900 | 5530962700 | 9140 | 9140 | 9150 | 9140 | 253 |
| 232 | 20240619 | 145800 | 5528650270 | 9150 | 9150 | 9150 | 9150 | 21 |
| 233 | 20240619 | 145700 | 5528458120 | 9140 | 9140 | 9140 | 9140 | 32 |
| 234 | 20240619 | 145600 | 5528165640 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240619 | 145500 | 5528165640 | 9150 | 9150 | 9150 | 9150 | 118 |
| 236 | 20240619 | 145400 | 5527085940 | 9150 | 9150 | 9150 | 9150 | 1112 |
| 237 | 20240619 | 145300 | 5516911140 | 9150 | 9160 | 9160 | 9150 | 592 |
| 238 | 20240619 | 145200 | 5511494280 | 9140 | 9150 | 9150 | 9140 | 227 |
| 239 | 20240619 | 145100 | 5509418970 | 9150 | 9150 | 9160 | 9150 | 96 |
| 240 | 20240619 | 145000 | 5508540120 | 9150 | 9150 | 9150 | 9150 | 1 |
| 241 | 20240619 | 144900 | 5508530970 | 9150 | 9160 | 9160 | 9150 | 60 |
| 242 | 20240619 | 144800 | 5507981940 | 9170 | 9170 | 9170 | 9170 | 1 |
| 243 | 20240619 | 144700 | 5507972770 | 9140 | 9140 | 9140 | 9140 | 150 |
| 244 | 20240619 | 144600 | 5506601770 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240619 | 144500 | 5506601770 | 9140 | 9150 | 9150 | 9140 | 50 |
| 246 | 20240619 | 144400 | 5506144480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240619 | 144300 | 5506144480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240619 | 144200 | 5506144480 | 9140 | 9140 | 9140 | 9140 | 36 |
| 249 | 20240619 | 144100 | 5505815440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240619 | 144000 | 5505815440 | 9140 | 9140 | 9140 | 9140 | 16 |
| 251 | 20240619 | 143900 | 5505669200 | 9140 | 9150 | 9150 | 9140 | 177 |
| 252 | 20240619 | 143800 | 5504050050 | 9150 | 9150 | 9170 | 9150 | 104 |
| 253 | 20240619 | 143700 | 5503098430 | 9170 | 9130 | 9170 | 9130 | 37 |
| 254 | 20240619 | 143600 | 5502760340 | 9130 | 9130 | 9130 | 9130 | 293 |
| 255 | 20240619 | 143500 | 5500085250 | 9130 | 9150 | 9150 | 9130 | 1019 |
| 256 | 20240619 | 143400 | 5490772420 | 9140 | 9150 | 9150 | 9140 | 102 |
| 257 | 20240619 | 143300 | 5489839140 | 9150 | 9150 | 9150 | 9150 | 2 |
| 258 | 20240619 | 143200 | 5489820840 | 9190 | 9150 | 9190 | 9140 | 551 |
| 259 | 20240619 | 143100 | 5484778120 | 9210 | 9160 | 9220 | 9160 | 500 |
| 260 | 20240619 | 143000 | 5480172680 | 9150 | 9140 | 9150 | 9140 | 39 |
| 261 | 20240619 | 142900 | 5479815890 | 9140 | 9160 | 9160 | 9140 | 20 |
| 262 | 20240619 | 142800 | 5479633000 | 9160 | 9150 | 9160 | 9150 | 1036 |
| 263 | 20240619 | 142700 | 5470153590 | 9140 | 9140 | 9140 | 9140 | 345 |
| 264 | 20240619 | 142600 | 5467000290 | 9140 | 9140 | 9140 | 9140 | 870 |
| 265 | 20240619 | 142500 | 5459048490 | 9140 | 9150 | 9150 | 9140 | 551 |
| 266 | 20240619 | 142400 | 5454012340 | 9140 | 9140 | 9140 | 9140 | 145 |
| 267 | 20240619 | 142300 | 5452687040 | 9130 | 9140 | 9140 | 9130 | 1293 |
| 268 | 20240619 | 142200 | 5440877310 | 9140 | 9150 | 9150 | 9140 | 412 |
| 269 | 20240619 | 142100 | 5437110510 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240619 | 142000 | 5437110510 | 9140 | 9140 | 9140 | 9140 | 101 |
| 271 | 20240619 | 141900 | 5436187370 | 9150 | 9140 | 9150 | 9140 | 527 |
| 272 | 20240619 | 141800 | 5431370420 | 9150 | 9150 | 9150 | 9150 | 964 |
| 273 | 20240619 | 141700 | 5422549820 | 9150 | 9150 | 9150 | 9150 | 57 |
| 274 | 20240619 | 141600 | 5422028270 | 9160 | 9150 | 9160 | 9150 | 442 |
| 275 | 20240619 | 141500 | 5417983760 | 9150 | 9160 | 9160 | 9150 | 309 |
| 276 | 20240619 | 141400 | 5415156400 | 9160 | 9160 | 9160 | 9150 | 181 |
| 277 | 20240619 | 141300 | 5413498740 | 9170 | 9160 | 9170 | 9160 | 6 |
| 278 | 20240619 | 141200 | 5413443750 | 9160 | 9160 | 9170 | 9160 | 508 |
| 279 | 20240619 | 141100 | 5408790070 | 9170 | 9170 | 9170 | 9160 | 452 |
| 280 | 20240619 | 141000 | 5404646430 | 9170 | 9170 | 9170 | 9170 | 110 |
| 281 | 20240619 | 140900 | 5403637730 | 9180 | 9180 | 9180 | 9180 | 133 |
| 282 | 20240619 | 140800 | 5402416790 | 9180 | 9180 | 9180 | 9180 | 52 |
| 283 | 20240619 | 140700 | 5401939430 | 9190 | 9210 | 9210 | 9190 | 2843 |
| 284 | 20240619 | 140600 | 5375794550 | 9230 | 9220 | 9230 | 9220 | 5 |
| 285 | 20240619 | 140500 | 5375748440 | 9220 | 9220 | 9220 | 9220 | 55 |
| 286 | 20240619 | 140400 | 5375241340 | 9220 | 9220 | 9220 | 9220 | 6 |
| 287 | 20240619 | 140300 | 5375186020 | 9220 | 9220 | 9220 | 9210 | 108 |
| 288 | 20240619 | 140200 | 5374190560 | 9220 | 9220 | 9220 | 9220 | 52 |
| 289 | 20240619 | 140100 | 5373711120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20240619 | 140000 | 5373711120 | 9220 | 9210 | 9220 | 9210 | 113 |
| 291 | 20240619 | 135900 | 5372670340 | 9200 | 9200 | 9210 | 9190 | 749 |
| 292 | 20240619 | 135800 | 5365781560 | 9210 | 9210 | 9210 | 9210 | 103 |
| 293 | 20240619 | 135700 | 5364832930 | 9200 | 9210 | 9210 | 9200 | 3 |
| 294 | 20240619 | 135600 | 5364805310 | 9210 | 9190 | 9210 | 9190 | 119 |
| 295 | 20240619 | 135500 | 5363710930 | 9190 | 9200 | 9200 | 9190 | 104 |
| 296 | 20240619 | 135400 | 5362754880 | 9210 | 9210 | 9220 | 9200 | 191 |
| 297 | 20240619 | 135300 | 5360996730 | 9220 | 9200 | 9220 | 9200 | 1211 |
| 298 | 20240619 | 135200 | 5349853400 | 9190 | 9170 | 9200 | 9170 | 529 |
| 299 | 20240619 | 135100 | 5344992050 | 9180 | 9180 | 9190 | 9180 | 110 |
| 300 | 20240619 | 135000 | 5343981680 | 9190 | 9170 | 9190 | 9170 | 182 |
| 301 | 20240619 | 134900 | 5342310410 | 9170 | 9160 | 9170 | 9160 | 92 |
| 302 | 20240619 | 134800 | 5341467310 | 9170 | 9160 | 9170 | 9160 | 68 |
| 303 | 20240619 | 134700 | 5340844420 | 9160 | 9140 | 9160 | 9130 | 910 |
| 304 | 20240619 | 134600 | 5332528860 | 9140 | 9140 | 9140 | 9140 | 3 |
| 305 | 20240619 | 134500 | 5332501440 | 9130 | 9130 | 9130 | 9130 | 19 |
| 306 | 20240619 | 134400 | 5332327970 | 9130 | 9120 | 9130 | 9110 | 627 |
| 307 | 20240619 | 134300 | 5326613970 | 9120 | 9130 | 9130 | 9120 | 126 |
| 308 | 20240619 | 134200 | 5325464840 | 9120 | 9140 | 9140 | 9120 | 977 |
| 309 | 20240619 | 134100 | 5316537160 | 9110 | 9110 | 9110 | 9110 | 165 |
| 310 | 20240619 | 134000 | 5315034010 | 9110 | 9110 | 9110 | 9110 | 424 |
| 311 | 20240619 | 133900 | 5311171370 | 9110 | 9100 | 9110 | 9100 | 187 |
| 312 | 20240619 | 133800 | 5309468600 | 9100 | 9140 | 9140 | 9100 | 1303 |
| 313 | 20240619 | 133700 | 5297593020 | 9120 | 9130 | 9130 | 9120 | 202 |
| 314 | 20240619 | 133600 | 5295750770 | 9140 | 9140 | 9140 | 9140 | 46 |
| 315 | 20240619 | 133500 | 5295330330 | 9140 | 9140 | 9140 | 9140 | 55 |
| 316 | 20240619 | 133400 | 5294827630 | 9110 | 9110 | 9110 | 9110 | 192 |
| 317 | 20240619 | 133300 | 5293078510 | 9110 | 9110 | 9140 | 9110 | 280 |
| 318 | 20240619 | 133200 | 5290527680 | 9100 | 9140 | 9140 | 9100 | 2861 |
| 319 | 20240619 | 133100 | 5264465580 | 9140 | 9140 | 9140 | 9120 | 21 |
| 320 | 20240619 | 133000 | 5264273660 | 9140 | 9120 | 9140 | 9120 | 137 |
| 321 | 20240619 | 132900 | 5263024200 | 9110 | 9120 | 9120 | 9110 | 145 |
| 322 | 20240619 | 132800 | 5261702000 | 9110 | 9120 | 9120 | 9110 | 508 |
| 323 | 20240619 | 132700 | 5257074060 | 9120 | 9120 | 9120 | 9120 | 7 |
| 324 | 20240619 | 132600 | 5257010220 | 9110 | 9110 | 9120 | 9110 | 249 |
| 325 | 20240619 | 132500 | 5254741660 | 9120 | 9140 | 9140 | 9120 | 230 |
| 326 | 20240619 | 132400 | 5252643760 | 9140 | 9110 | 9140 | 9110 | 1119 |
| 327 | 20240619 | 132300 | 5242436580 | 9110 | 9100 | 9120 | 9100 | 365 |
| 328 | 20240619 | 132200 | 5239114290 | 9100 | 9110 | 9110 | 9100 | 411 |
| 329 | 20240619 | 132100 | 5235370090 | 9110 | 9110 | 9110 | 9110 | 79 |
| 330 | 20240619 | 132000 | 5234650400 | 9110 | 9110 | 9110 | 9090 | 2823 |
| 331 | 20240619 | 131900 | 5208961530 | 9110 | 9110 | 9110 | 9110 | 518 |
| 332 | 20240619 | 131800 | 5204242550 | 9110 | 9110 | 9110 | 9110 | 1316 |
| 333 | 20240619 | 131700 | 5192253790 | 9120 | 9130 | 9130 | 9120 | 2663 |
| 334 | 20240619 | 131600 | 5167942070 | 9120 | 9120 | 9120 | 9120 | 873 |
| 335 | 20240619 | 131500 | 5159980310 | 9130 | 9130 | 9130 | 9130 | 496 |
| 336 | 20240619 | 131400 | 5155451830 | 9120 | 9120 | 9120 | 9110 | 894 |
| 337 | 20240619 | 131300 | 5147298570 | 9120 | 9130 | 9140 | 9110 | 248 |
| 338 | 20240619 | 131200 | 5145035060 | 9110 | 9110 | 9140 | 9110 | 432 |
| 339 | 20240619 | 131100 | 5141091260 | 9110 | 9110 | 9140 | 9100 | 924 |
| 340 | 20240619 | 131000 | 5132666800 | 9110 | 9100 | 9130 | 9100 | 5362 |
| 341 | 20240619 | 130900 | 5083863650 | 9100 | 9130 | 9140 | 9100 | 4572 |
| 342 | 20240619 | 130800 | 5042229930 | 9130 | 9140 | 9150 | 9130 | 226 |
| 343 | 20240619 | 130700 | 5040164370 | 9140 | 9130 | 9140 | 9130 | 80 |
| 344 | 20240619 | 130600 | 5039433270 | 9160 | 9160 | 9160 | 9160 | 78 |
| 345 | 20240619 | 130500 | 5038718790 | 9120 | 9150 | 9150 | 9120 | 1535 |
| 346 | 20240619 | 130400 | 5024714880 | 9150 | 9150 | 9150 | 9150 | 541 |
| 347 | 20240619 | 130300 | 5019764730 | 9150 | 9120 | 9150 | 9100 | 1191 |
| 348 | 20240619 | 130200 | 5008921430 | 9120 | 9120 | 9120 | 9100 | 7653 |
| 349 | 20240619 | 130100 | 4939195600 | 9140 | 9120 | 9140 | 9120 | 2727 |
| 350 | 20240619 | 130000 | 4914321590 | 9120 | 9150 | 9150 | 9120 | 1738 |
| 351 | 20240619 | 125900 | 4898445800 | 9160 | 9150 | 9160 | 9150 | 436 |
| 352 | 20240619 | 125800 | 4894456050 | 9150 | 9160 | 9160 | 9150 | 2486 |
| 353 | 20240619 | 125700 | 4871706230 | 9160 | 9190 | 9200 | 9160 | 4677 |
| 354 | 20240619 | 125600 | 4828782100 | 9200 | 9210 | 9210 | 9190 | 2012 |
| 355 | 20240619 | 125500 | 4810278000 | 9200 | 9200 | 9210 | 9200 | 5296 |
| 356 | 20240619 | 125400 | 4761554760 | 9200 | 9210 | 9210 | 9200 | 166 |
| 357 | 20240619 | 125300 | 4760026010 | 9210 | 9200 | 9210 | 9200 | 1341 |
| 358 | 20240619 | 125200 | 4747688260 | 9210 | 9220 | 9220 | 9210 | 358 |
| 359 | 20240619 | 125100 | 4744390060 | 9220 | 9220 | 9220 | 9210 | 220 |
| 360 | 20240619 | 125000 | 4742363660 | 9210 | 9210 | 9210 | 9210 | 95 |
| 361 | 20240619 | 124900 | 4741488710 | 9210 | 9210 | 9210 | 9210 | 113 |
| 362 | 20240619 | 124800 | 4740447980 | 9210 | 9210 | 9220 | 9210 | 1824 |
| 363 | 20240619 | 124700 | 4723647940 | 9220 | 9210 | 9220 | 9210 | 200 |
| 364 | 20240619 | 124600 | 4721804940 | 9220 | 9230 | 9230 | 9210 | 569 |
| 365 | 20240619 | 124500 | 4716556570 | 9250 | 9250 | 9250 | 9250 | 52 |
| 366 | 20240619 | 124400 | 4716075570 | 9250 | 9250 | 9250 | 9250 | 57 |
| 367 | 20240619 | 124300 | 4715548320 | 9250 | 9250 | 9250 | 9250 | 4 |
| 368 | 20240619 | 124200 | 4715511320 | 9210 | 9220 | 9220 | 9210 | 1123 |
| 369 | 20240619 | 124100 | 4705165510 | 9220 | 9210 | 9220 | 9210 | 604 |
| 370 | 20240619 | 124000 | 4699598340 | 9210 | 9210 | 9210 | 9210 | 217 |
| 371 | 20240619 | 123900 | 4697599770 | 9210 | 9220 | 9220 | 9210 | 515 |
| 372 | 20240619 | 123800 | 4692853420 | 9220 | 9250 | 9250 | 9220 | 2294 |
| 373 | 20240619 | 123700 | 4671691430 | 9250 | 9250 | 9260 | 9250 | 126 |
| 374 | 20240619 | 123600 | 4670525000 | 9250 | 9230 | 9250 | 9230 | 41 |
| 375 | 20240619 | 123500 | 4670146410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 376 | 20240619 | 123400 | 4670146410 | 9230 | 9230 | 9240 | 9230 | 892 |
| 377 | 20240619 | 123300 | 4661911050 | 9230 | 9240 | 9250 | 9230 | 176 |
| 378 | 20240619 | 123200 | 4660285820 | 9240 | 9250 | 9250 | 9240 | 491 |
| 379 | 20240619 | 123100 | 4655748080 | 9260 | 9230 | 9270 | 9230 | 20 |
| 380 | 20240619 | 123000 | 4655563000 | 9230 | 9240 | 9260 | 9230 | 154 |
| 381 | 20240619 | 122900 | 4654140520 | 9240 | 9240 | 9240 | 9240 | 6 |
| 382 | 20240619 | 122800 | 4654085080 | 9240 | 9240 | 9240 | 9240 | 37 |
| 383 | 20240619 | 122700 | 4653743200 | 9240 | 9240 | 9240 | 9240 | 4 |
| 384 | 20240619 | 122600 | 4653706240 | 9240 | 9240 | 9240 | 9230 | 713 |
| 385 | 20240619 | 122500 | 4647124990 | 9240 | 9240 | 9240 | 9240 | 4 |
| 386 | 20240619 | 122400 | 4647088030 | 9240 | 9240 | 9240 | 9240 | 729 |
| 387 | 20240619 | 122300 | 4640352070 | 9240 | 9260 | 9260 | 9240 | 260 |
| 388 | 20240619 | 122200 | 4637948690 | 9250 | 9260 | 9260 | 9250 | 21 |
| 389 | 20240619 | 122100 | 4637754240 | 9260 | 9260 | 9260 | 9260 | 361 |
| 390 | 20240619 | 122000 | 4634411380 | 9260 | 9260 | 9260 | 9260 | 44 |
| 391 | 20240619 | 121900 | 4634003940 | 9260 | 9230 | 9260 | 9230 | 418 |
| 392 | 20240619 | 121800 | 4630140130 | 9230 | 9200 | 9230 | 9200 | 162 |
| 393 | 20240619 | 121700 | 4628647340 | 9200 | 9210 | 9230 | 9200 | 2993 |
| 394 | 20240619 | 121600 | 4601105070 | 9240 | 9210 | 9240 | 9200 | 845 |
| 395 | 20240619 | 121500 | 4593322030 | 9200 | 9200 | 9220 | 9200 | 780 |
| 396 | 20240619 | 121400 | 4586145490 | 9200 | 9220 | 9220 | 9200 | 4470 |
| 397 | 20240619 | 121300 | 4544977750 | 9210 | 9240 | 9240 | 9210 | 858 |
| 398 | 20240619 | 121200 | 4537069530 | 9240 | 9260 | 9260 | 9240 | 41 |
| 399 | 20240619 | 121100 | 4536690490 | 9260 | 9260 | 9260 | 9260 | 5 |
| 400 | 20240619 | 121000 | 4536644190 | 9260 | 9220 | 9260 | 9210 | 433 |
| 401 | 20240619 | 120900 | 4532650590 | 9220 | 9240 | 9240 | 9220 | 2659 |
| 402 | 20240619 | 120800 | 4508117210 | 9240 | 9240 | 9240 | 9240 | 5 |
| 403 | 20240619 | 120700 | 4508071010 | 9230 | 9260 | 9260 | 9230 | 77 |
| 404 | 20240619 | 120600 | 4507358470 | 9260 | 9260 | 9260 | 9230 | 1287 |
| 405 | 20240619 | 120500 | 4495473170 | 9260 | 9250 | 9260 | 9240 | 150 |
| 406 | 20240619 | 120400 | 4494084740 | 9240 | 9240 | 9240 | 9240 | 105 |
| 407 | 20240619 | 120300 | 4493114540 | 9230 | 9250 | 9280 | 9230 | 4818 |
| 408 | 20240619 | 120200 | 4448573940 | 9250 | 9270 | 9270 | 9250 | 2528 |
| 409 | 20240619 | 120100 | 4425177320 | 9280 | 9280 | 9280 | 9280 | 209 |
| 410 | 20240619 | 120000 | 4423237800 | 9280 | 9300 | 9300 | 9280 | 210 |
| 411 | 20240619 | 115900 | 4421288900 | 9290 | 9290 | 9290 | 9290 | 755 |
| 412 | 20240619 | 115800 | 4414274950 | 9320 | 9320 | 9320 | 9320 | 317 |
| 413 | 20240619 | 115700 | 4411320510 | 9280 | 9260 | 9320 | 9250 | 1650 |
| 414 | 20240619 | 115600 | 4396025940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 415 | 20240619 | 115500 | 4396025940 | 9260 | 9260 | 9260 | 9260 | 10 |
| 416 | 20240619 | 115400 | 4395933340 | 9280 | 9280 | 9280 | 9260 | 44 |
| 417 | 20240619 | 115300 | 4395525040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 418 | 20240619 | 115200 | 4395525040 | 9280 | 9280 | 9280 | 9280 | 1 |
| 419 | 20240619 | 115100 | 4395515760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 420 | 20240619 | 115000 | 4395515760 | 9280 | 9260 | 9280 | 9260 | 1197 |
| 421 | 20240619 | 114900 | 4384419680 | 9270 | 9270 | 9270 | 9270 | 16 |
| 422 | 20240619 | 114800 | 4384271360 | 9270 | 9250 | 9270 | 9250 | 783 |
| 423 | 20240619 | 114700 | 4377028390 | 9250 | 9260 | 9270 | 9250 | 490 |
| 424 | 20240619 | 114600 | 4372494570 | 9260 | 9270 | 9270 | 9260 | 979 |
| 425 | 20240619 | 114500 | 4363423880 | 9280 | 9270 | 9280 | 9270 | 2850 |
| 426 | 20240619 | 114400 | 4337002680 | 9270 | 9280 | 9280 | 9270 | 194 |
| 427 | 20240619 | 114300 | 4335203690 | 9280 | 9290 | 9290 | 9280 | 37 |
| 428 | 20240619 | 114200 | 4334859980 | 9290 | 9270 | 9290 | 9270 | 2099 |
| 429 | 20240619 | 114100 | 4315401130 | 9280 | 9290 | 9290 | 9270 | 1478 |
| 430 | 20240619 | 114000 | 4301685030 | 9290 | 9290 | 9290 | 9290 | 9 |
| 431 | 20240619 | 113900 | 4301601420 | 9280 | 9290 | 9290 | 9280 | 1046 |
| 432 | 20240619 | 113800 | 4291892410 | 9300 | 9300 | 9300 | 9300 | 1 |
| 433 | 20240619 | 113700 | 4291883110 | 9300 | 9300 | 9300 | 9300 | 37 |
| 434 | 20240619 | 113600 | 4291539010 | 9300 | 9310 | 9310 | 9300 | 20 |
| 435 | 20240619 | 113500 | 4291352910 | 9310 | 9320 | 9320 | 9280 | 154 |
| 436 | 20240619 | 113400 | 4289922760 | 9290 | 9290 | 9290 | 9290 | 172 |
| 437 | 20240619 | 113300 | 4288324880 | 9320 | 9320 | 9320 | 9320 | 1 |
| 438 | 20240619 | 113200 | 4288315560 | 9320 | 9290 | 9320 | 9280 | 2829 |
| 439 | 20240619 | 113100 | 4262036670 | 9300 | 9310 | 9310 | 9300 | 18070 |
| 440 | 20240619 | 113000 | 4093950970 | 9310 | 9310 | 9320 | 9310 | 417 |
| 441 | 20240619 | 112900 | 4090067490 | 9310 | 9320 | 9320 | 9310 | 983 |
| 442 | 20240619 | 112800 | 4080906240 | 9330 | 9310 | 9330 | 9310 | 333 |
| 443 | 20240619 | 112700 | 4077803660 | 9320 | 9320 | 9320 | 9310 | 1831 |
| 444 | 20240619 | 112600 | 4060739230 | 9320 | 9320 | 9320 | 9320 | 0 |
| 445 | 20240619 | 112500 | 4060739230 | 9320 | 9330 | 9330 | 9320 | 38 |
| 446 | 20240619 | 112400 | 4060384790 | 9320 | 9320 | 9320 | 9320 | 323 |
| 447 | 20240619 | 112300 | 4057374430 | 9320 | 9320 | 9320 | 9320 | 2389 |
| 448 | 20240619 | 112200 | 4035108950 | 9320 | 9340 | 9340 | 9320 | 2125 |
| 449 | 20240619 | 112100 | 4015303750 | 9320 | 9330 | 9330 | 9320 | 221 |
| 450 | 20240619 | 112000 | 4013242720 | 9330 | 9330 | 9330 | 9330 | 5 |
| 451 | 20240619 | 111900 | 4013196070 | 9330 | 9330 | 9330 | 9330 | 806 |
| 452 | 20240619 | 111800 | 4005676090 | 9320 | 9320 | 9330 | 9320 | 1001 |
| 453 | 20240619 | 111700 | 3996342250 | 9320 | 9320 | 9320 | 9320 | 30 |
| 454 | 20240619 | 111600 | 3996062650 | 9320 | 9350 | 9350 | 9320 | 298 |
| 455 | 20240619 | 111500 | 3993283790 | 9350 | 9350 | 9350 | 9350 | 940 |
| 456 | 20240619 | 111400 | 3984494790 | 9350 | 9320 | 9350 | 9320 | 504 |
| 457 | 20240619 | 111300 | 3979791150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 458 | 20240619 | 111200 | 3979791150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 459 | 20240619 | 111100 | 3979791150 | 9350 | 9320 | 9350 | 9320 | 6 |
| 460 | 20240619 | 111000 | 3979735140 | 9320 | 9320 | 9320 | 9320 | 7 |
| 461 | 20240619 | 110900 | 3979669900 | 9320 | 9320 | 9350 | 9320 | 222 |
| 462 | 20240619 | 110800 | 3977599930 | 9320 | 9320 | 9320 | 9320 | 53 |
| 463 | 20240619 | 110700 | 3977105970 | 9330 | 9340 | 9340 | 9330 | 312 |
| 464 | 20240619 | 110600 | 3974194880 | 9350 | 9350 | 9360 | 9350 | 57 |
| 465 | 20240619 | 110500 | 3973661920 | 9360 | 9330 | 9360 | 9330 | 365 |
| 466 | 20240619 | 110400 | 3970256320 | 9330 | 9360 | 9360 | 9330 | 229 |
| 467 | 20240619 | 110300 | 3968118020 | 9360 | 9360 | 9360 | 9360 | 1 |
| 468 | 20240619 | 110200 | 3968108660 | 9360 | 9340 | 9360 | 9330 | 960 |
| 469 | 20240619 | 110100 | 3959139100 | 9350 | 9350 | 9350 | 9330 | 30 |
| 470 | 20240619 | 110000 | 3958859080 | 9350 | 9350 | 9350 | 9320 | 367 |
| 471 | 20240619 | 105900 | 3955431290 | 9350 | 9320 | 9350 | 9320 | 11 |
| 472 | 20240619 | 105800 | 3955328740 | 9320 | 9330 | 9330 | 9320 | 1598 |
| 473 | 20240619 | 105700 | 3940432050 | 9330 | 9330 | 9330 | 9330 | 101 |
| 474 | 20240619 | 105600 | 3939489720 | 9330 | 9330 | 9330 | 9330 | 771 |
| 475 | 20240619 | 105500 | 3932296290 | 9330 | 9340 | 9340 | 9330 | 628 |
| 476 | 20240619 | 105400 | 3926433820 | 9340 | 9350 | 9350 | 9340 | 904 |
| 477 | 20240619 | 105300 | 3917988380 | 9330 | 9390 | 9390 | 9330 | 290 |
| 478 | 20240619 | 105200 | 3915274830 | 9390 | 9390 | 9390 | 9390 | 1 |
| 479 | 20240619 | 105100 | 3915265440 | 9400 | 9360 | 9400 | 9350 | 188 |
| 480 | 20240619 | 105000 | 3913504250 | 9350 | 9310 | 9350 | 9310 | 1758 |
| 481 | 20240619 | 104900 | 3897111770 | 9310 | 9320 | 9320 | 9300 | 6598 |
| 482 | 20240619 | 104800 | 3835711480 | 9320 | 9310 | 9320 | 9310 | 69 |
| 483 | 20240619 | 104700 | 3835068890 | 9310 | 9310 | 9350 | 9310 | 979 |
| 484 | 20240619 | 104600 | 3825954360 | 9310 | 9350 | 9350 | 9310 | 1181 |
| 485 | 20240619 | 104500 | 3814958170 | 9320 | 9330 | 9330 | 9320 | 491 |
| 486 | 20240619 | 104400 | 3810381550 | 9330 | 9310 | 9330 | 9310 | 1135 |
| 487 | 20240619 | 104300 | 3799798540 | 9310 | 9310 | 9320 | 9310 | 448 |
| 488 | 20240619 | 104200 | 3795627580 | 9310 | 9310 | 9310 | 9310 | 6545 |
| 489 | 20240619 | 104100 | 3734693630 | 9310 | 9330 | 9330 | 9310 | 211 |
| 490 | 20240619 | 104000 | 3732727890 | 9320 | 9320 | 9330 | 9310 | 4136 |
| 491 | 20240619 | 103900 | 3694217650 | 9320 | 9320 | 9330 | 9320 | 9063 |
| 492 | 20240619 | 103800 | 3609745490 | 9330 | 9330 | 9340 | 9330 | 2869 |
| 493 | 20240619 | 103700 | 3582972590 | 9340 | 9340 | 9340 | 9340 | 50 |
| 494 | 20240619 | 103600 | 3582505590 | 9340 | 9340 | 9340 | 9330 | 704 |
| 495 | 20240619 | 103500 | 3575937210 | 9350 | 9330 | 9350 | 9330 | 711 |
| 496 | 20240619 | 103400 | 3569295180 | 9330 | 9350 | 9350 | 9330 | 1344 |
| 497 | 20240619 | 103300 | 3556754800 | 9330 | 9330 | 9350 | 9330 | 3069 |
| 498 | 20240619 | 103200 | 3528120970 | 9330 | 9350 | 9350 | 9330 | 64 |
| 499 | 20240619 | 103100 | 3527523340 | 9350 | 9360 | 9360 | 9340 | 674 |
| 500 | 20240619 | 103000 | 3521227740 | 9360 | 9350 | 9360 | 9350 | 25 |
| 501 | 20240619 | 102900 | 3520993750 | 9340 | 9350 | 9360 | 9330 | 1941 |
| 502 | 20240619 | 102800 | 3502875990 | 9350 | 9350 | 9360 | 9340 | 2223 |
| 503 | 20240619 | 102700 | 3482090620 | 9350 | 9340 | 9360 | 9340 | 67 |
| 504 | 20240619 | 102600 | 3481464390 | 9340 | 9350 | 9350 | 9340 | 955 |
| 505 | 20240619 | 102500 | 3472536030 | 9340 | 9350 | 9350 | 9340 | 236 |
| 506 | 20240619 | 102400 | 3470331410 | 9350 | 9360 | 9360 | 9330 | 2397 |
| 507 | 20240619 | 102300 | 3447930220 | 9360 | 9350 | 9360 | 9350 | 225 |
| 508 | 20240619 | 102200 | 3445825190 | 9360 | 9370 | 9370 | 9320 | 7027 |
| 509 | 20240619 | 102100 | 3380230250 | 9370 | 9330 | 9400 | 9330 | 2136 |
| 510 | 20240619 | 102000 | 3360230790 | 9330 | 9400 | 9400 | 9330 | 8855 |
| 511 | 20240619 | 101900 | 3277374500 | 9420 | 9400 | 9420 | 9380 | 304 |
| 512 | 20240619 | 101800 | 3274520480 | 9390 | 9400 | 9410 | 9390 | 460 |
| 513 | 20240619 | 101700 | 3270196810 | 9400 | 9400 | 9410 | 9400 | 694 |
| 514 | 20240619 | 101600 | 3263668200 | 9410 | 9390 | 9410 | 9390 | 693 |
| 515 | 20240619 | 101500 | 3257150270 | 9380 | 9390 | 9390 | 9380 | 752 |
| 516 | 20240619 | 101400 | 3250096500 | 9380 | 9380 | 9390 | 9380 | 261 |
| 517 | 20240619 | 101300 | 3247648270 | 9380 | 9390 | 9390 | 9380 | 2097 |
| 518 | 20240619 | 101200 | 3227972180 | 9390 | 9400 | 9420 | 9390 | 1630 |
| 519 | 20240619 | 101100 | 3212662450 | 9390 | 9410 | 9440 | 9390 | 5190 |
| 520 | 20240619 | 101000 | 3163829410 | 9440 | 9430 | 9450 | 9390 | 3265 |
| 521 | 20240619 | 100900 | 3133092150 | 9400 | 9420 | 9430 | 9400 | 4048 |
| 522 | 20240619 | 100800 | 3094973240 | 9420 | 9560 | 9560 | 9420 | 32775 |
| 523 | 20240619 | 100700 | 2784872740 | 9560 | 9550 | 9560 | 9540 | 1685 |
| 524 | 20240619 | 100600 | 2768782710 | 9550 | 9570 | 9570 | 9540 | 3008 |
| 525 | 20240619 | 100500 | 2740047520 | 9560 | 9550 | 9580 | 9540 | 2068 |
| 526 | 20240619 | 100400 | 2720270120 | 9540 | 9540 | 9570 | 9530 | 1209 |
| 527 | 20240619 | 100300 | 2708729460 | 9560 | 9540 | 9560 | 9520 | 781 |
| 528 | 20240619 | 100200 | 2701282770 | 9540 | 9540 | 9540 | 9520 | 1101 |
| 529 | 20240619 | 100100 | 2690788150 | 9540 | 9530 | 9580 | 9530 | 1937 |
| 530 | 20240619 | 100000 | 2672288470 | 9570 | 9570 | 9570 | 9510 | 2888 |
| 531 | 20240619 | 095900 | 2644755620 | 9550 | 9540 | 9570 | 9540 | 930 |
| 532 | 20240619 | 095800 | 2635870790 | 9550 | 9570 | 9570 | 9530 | 2114 |
| 533 | 20240619 | 095700 | 2615668050 | 9570 | 9530 | 9570 | 9530 | 3562 |
| 534 | 20240619 | 095600 | 2581640130 | 9550 | 9530 | 9570 | 9520 | 2589 |
| 535 | 20240619 | 095500 | 2556931570 | 9570 | 9520 | 9570 | 9480 | 3245 |
| 536 | 20240619 | 095400 | 2526049170 | 9550 | 9540 | 9550 | 9490 | 1319 |
| 537 | 20240619 | 095300 | 2513473490 | 9540 | 9550 | 9570 | 9480 | 4956 |
| 538 | 20240619 | 095200 | 2466320630 | 9570 | 9560 | 9580 | 9540 | 2082 |
| 539 | 20240619 | 095100 | 2446432500 | 9560 | 9590 | 9590 | 9540 | 1812 |
| 540 | 20240619 | 095000 | 2429103460 | 9590 | 9550 | 9600 | 9520 | 2113 |
| 541 | 20240619 | 094900 | 2408894400 | 9520 | 9500 | 9590 | 9490 | 4511 |
| 542 | 20240619 | 094800 | 2365960450 | 9490 | 9520 | 9520 | 9490 | 3357 |
| 543 | 20240619 | 094700 | 2334056740 | 9510 | 9550 | 9550 | 9510 | 4482 |
| 544 | 20240619 | 094600 | 2291379110 | 9530 | 9530 | 9550 | 9500 | 3630 |
| 545 | 20240619 | 094500 | 2256839980 | 9510 | 9550 | 9550 | 9510 | 3121 |
| 546 | 20240619 | 094400 | 2227084460 | 9540 | 9620 | 9620 | 9540 | 4439 |
| 547 | 20240619 | 094300 | 2184629610 | 9580 | 9590 | 9650 | 9580 | 8918 |
| 548 | 20240619 | 094200 | 2098835860 | 9600 | 9570 | 9600 | 9550 | 4417 |
| 549 | 20240619 | 094100 | 2056580610 | 9590 | 9600 | 9610 | 9550 | 4374 |
| 550 | 20240619 | 094000 | 2014633370 | 9580 | 9630 | 9670 | 9570 | 9729 |
| 551 | 20240619 | 093900 | 1921001850 | 9620 | 9550 | 9690 | 9550 | 19993 |
| 552 | 20240619 | 093800 | 1728950420 | 9550 | 9490 | 9550 | 9480 | 10891 |
| 553 | 20240619 | 093700 | 1625073700 | 9490 | 9460 | 9490 | 9460 | 3104 |
| 554 | 20240619 | 093600 | 1595630480 | 9450 | 9460 | 9490 | 9450 | 6125 |
| 555 | 20240619 | 093500 | 1537548490 | 9460 | 9420 | 9470 | 9410 | 4420 |
| 556 | 20240619 | 093400 | 1495828350 | 9430 | 9430 | 9440 | 9420 | 1096 |
| 557 | 20240619 | 093300 | 1485491950 | 9430 | 9370 | 9430 | 9370 | 1207 |
| 558 | 20240619 | 093200 | 1474171190 | 9370 | 9420 | 9430 | 9360 | 1642 |
| 559 | 20240619 | 093100 | 1458757840 | 9420 | 9380 | 9420 | 9380 | 756 |
| 560 | 20240619 | 093000 | 1451654000 | 9360 | 9360 | 9360 | 9360 | 281 |
| 561 | 20240619 | 092900 | 1449023840 | 9360 | 9330 | 9360 | 9300 | 3034 |
| 562 | 20240619 | 092800 | 1420756010 | 9330 | 9310 | 9340 | 9300 | 1942 |
| 563 | 20240619 | 092700 | 1402664740 | 9310 | 9340 | 9340 | 9310 | 158 |
| 564 | 20240619 | 092600 | 1401192600 | 9340 | 9320 | 9350 | 9310 | 1397 |
| 565 | 20240619 | 092500 | 1388178880 | 9310 | 9320 | 9340 | 9310 | 2743 |
| 566 | 20240619 | 092400 | 1362615790 | 9320 | 9340 | 9340 | 9320 | 553 |
| 567 | 20240619 | 092300 | 1357457330 | 9350 | 9320 | 9360 | 9320 | 207 |
| 568 | 20240619 | 092200 | 1355523680 | 9350 | 9310 | 9350 | 9310 | 695 |
| 569 | 20240619 | 092100 | 1349052180 | 9310 | 9310 | 9330 | 9300 | 2211 |
| 570 | 20240619 | 092000 | 1328474430 | 9310 | 9330 | 9330 | 9310 | 4198 |
| 571 | 20240619 | 091900 | 1289372070 | 9330 | 9360 | 9360 | 9330 | 3629 |
| 572 | 20240619 | 091800 | 1255497640 | 9350 | 9390 | 9390 | 9350 | 661 |
| 573 | 20240619 | 091700 | 1249299940 | 9390 | 9390 | 9390 | 9380 | 484 |
| 574 | 20240619 | 091600 | 1244758380 | 9380 | 9360 | 9390 | 9350 | 642 |
| 575 | 20240619 | 091500 | 1238745710 | 9330 | 9340 | 9350 | 9330 | 1714 |
| 576 | 20240619 | 091400 | 1222736040 | 9340 | 9400 | 9400 | 9330 | 752 |
| 577 | 20240619 | 091300 | 1215696280 | 9400 | 9420 | 9420 | 9380 | 2052 |
| 578 | 20240619 | 091200 | 1196412910 | 9410 | 9310 | 9410 | 9300 | 3405 |
| 579 | 20240619 | 091100 | 1164550600 | 9320 | 9340 | 9350 | 9300 | 3397 |
| 580 | 20240619 | 091000 | 1132944650 | 9340 | 9290 | 9350 | 9290 | 4118 |
| 581 | 20240619 | 090900 | 1094561820 | 9290 | 9330 | 9330 | 9210 | 24982 |
| 582 | 20240619 | 090800 | 862377670 | 9330 | 9380 | 9380 | 9330 | 9929 |
| 583 | 20240619 | 090700 | 769519020 | 9380 | 9380 | 9390 | 9360 | 1737 |
| 584 | 20240619 | 090600 | 753226170 | 9380 | 9380 | 9390 | 9360 | 5869 |
| 585 | 20240619 | 090500 | 698254780 | 9380 | 9380 | 9420 | 9370 | 3342 |
| 586 | 20240619 | 090400 | 666905780 | 9420 | 9400 | 9430 | 9370 | 9171 |
| 587 | 20240619 | 090300 | 580769050 | 9400 | 9410 | 9440 | 9370 | 8878 |
| 588 | 20240619 | 090200 | 497321760 | 9400 | 9500 | 9500 | 9400 | 20802 |
| 589 | 20240619 | 090100 | 300971650 | 9500 | 9490 | 9590 | 9480 | 7636 |
| 590 | 20240619 | 090000 | 228312620 | 9470 | 9500 | 9530 | 9470 | 22710 |