30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 3 | 20241015 | 184800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20241015 | 184700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20241015 | 184600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20241015 | 184500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20241015 | 184400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20241015 | 184300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20241015 | 184200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20241015 | 184100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20241015 | 184000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20241015 | 183900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20241015 | 183800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20241015 | 183700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20241015 | 183600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20241015 | 183500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20241015 | 183400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20241015 | 183300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20241015 | 183200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20241015 | 183100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20241015 | 183000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20241015 | 182900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20241015 | 182800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20241015 | 182700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20241015 | 182600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20241015 | 182500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20241015 | 182400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20241015 | 182300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20241015 | 182200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20241015 | 182100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20241015 | 182000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20241015 | 181900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 33 | 20241015 | 181800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20241015 | 181700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20241015 | 181600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20241015 | 181500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20241015 | 181400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20241015 | 181300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20241015 | 181200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20241015 | 181100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20241015 | 181000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20241015 | 180900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20241015 | 180800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20241015 | 180700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20241015 | 180600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20241015 | 180500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20241015 | 180400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20241015 | 180300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20241015 | 180200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20241015 | 180100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20241015 | 180000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20241015 | 175900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20241015 | 175800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20241015 | 175700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20241015 | 175600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20241015 | 175500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20241015 | 175400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20241015 | 175300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20241015 | 175200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20241015 | 175100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20241015 | 175000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20241015 | 174900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 63 | 20241015 | 174800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20241015 | 174700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20241015 | 174600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20241015 | 174500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20241015 | 174400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20241015 | 174300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20241015 | 174200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20241015 | 174100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20241015 | 174000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20241015 | 173900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20241015 | 173800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20241015 | 173700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20241015 | 173600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20241015 | 173500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20241015 | 173400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20241015 | 173300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20241015 | 173200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20241015 | 173100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20241015 | 173000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20241015 | 172900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20241015 | 172800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20241015 | 172700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20241015 | 172600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20241015 | 172500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20241015 | 172400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20241015 | 172300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20241015 | 172200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20241015 | 172100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20241015 | 172000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20241015 | 171900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 93 | 20241015 | 171800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20241015 | 171700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20241015 | 171600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20241015 | 171500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20241015 | 171400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20241015 | 171300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20241015 | 171200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20241015 | 171100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20241015 | 171000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20241015 | 170900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20241015 | 170800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20241015 | 170700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20241015 | 170600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20241015 | 170500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20241015 | 170400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20241015 | 170300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20241015 | 170200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20241015 | 170100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20241015 | 170000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20241015 | 165900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20241015 | 165800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20241015 | 165700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20241015 | 165600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20241015 | 165500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20241015 | 165400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20241015 | 165300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20241015 | 165200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20241015 | 165100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20241015 | 165000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20241015 | 164900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 123 | 20241015 | 164800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20241015 | 164700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20241015 | 164600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20241015 | 164500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20241015 | 164400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20241015 | 164300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20241015 | 164200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20241015 | 164100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20241015 | 164000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20241015 | 163900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20241015 | 163800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20241015 | 163700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20241015 | 163600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20241015 | 163500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20241015 | 163400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20241015 | 163300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20241015 | 163200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20241015 | 163100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20241015 | 163000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20241015 | 162900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20241015 | 162800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20241015 | 162700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20241015 | 162600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20241015 | 162500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20241015 | 162400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20241015 | 162300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20241015 | 162200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20241015 | 162100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20241015 | 162000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20241015 | 161900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 153 | 20241015 | 161800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20241015 | 161700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20241015 | 161600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20241015 | 161500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20241015 | 161400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20241015 | 161300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20241015 | 161200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20241015 | 161100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20241015 | 161000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20241015 | 160900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20241015 | 160800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20241015 | 160700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20241015 | 160600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20241015 | 160500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20241015 | 160400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20241015 | 160300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20241015 | 160200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20241015 | 160100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20241015 | 160000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20241015 | 155900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20241015 | 155800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20241015 | 155700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20241015 | 155600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20241015 | 155500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20241015 | 155400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20241015 | 155300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20241015 | 155200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20241015 | 155100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20241015 | 155000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20241015 | 154900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 183 | 20241015 | 154800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20241015 | 154700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20241015 | 154600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20241015 | 154500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20241015 | 154400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20241015 | 154300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20241015 | 154200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20241015 | 154100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20241015 | 154000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20241015 | 153900 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20241015 | 153800 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20241015 | 153700 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20241015 | 153600 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20241015 | 153500 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20241015 | 153400 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20241015 | 153300 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20241015 | 153200 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20241015 | 153100 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20241015 | 153000 | 16191802770 | 7060 | 7060 | 7060 | 7060 | 9575 |
| 202 | 20241015 | 152900 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241015 | 152800 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241015 | 152700 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241015 | 152600 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241015 | 152500 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20241015 | 152400 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20241015 | 152300 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20241015 | 152200 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20241015 | 152100 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20241015 | 152000 | 16124203270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20241015 | 151900 | 16124203270 | 7120 | 7100 | 7120 | 7090 | 4072 |
| 213 | 20241015 | 151800 | 16095275610 | 7110 | 7110 | 7130 | 7110 | 283 |
| 214 | 20241015 | 151700 | 16093263110 | 7130 | 7100 | 7130 | 7090 | 645 |
| 215 | 20241015 | 151600 | 16088677880 | 7100 | 7100 | 7100 | 7100 | 297 |
| 216 | 20241015 | 151500 | 16086569180 | 7090 | 7090 | 7090 | 7090 | 1604 |
| 217 | 20241015 | 151400 | 16075196820 | 7100 | 7100 | 7100 | 7090 | 831 |
| 218 | 20241015 | 151300 | 16069301530 | 7110 | 7120 | 7120 | 7110 | 1288 |
| 219 | 20241015 | 151200 | 16060142200 | 7120 | 7120 | 7130 | 7120 | 99 |
| 220 | 20241015 | 151100 | 16059436510 | 7110 | 7130 | 7130 | 7110 | 9 |
| 221 | 20241015 | 151000 | 16059372360 | 7130 | 7120 | 7130 | 7120 | 1176 |
| 222 | 20241015 | 150900 | 16050990720 | 7110 | 7120 | 7120 | 7110 | 868 |
| 223 | 20241015 | 150800 | 16044816340 | 7110 | 7120 | 7120 | 7110 | 1290 |
| 224 | 20241015 | 150700 | 16035637360 | 7120 | 7120 | 7120 | 7120 | 708 |
| 225 | 20241015 | 150600 | 16030596400 | 7120 | 7140 | 7140 | 7120 | 564 |
| 226 | 20241015 | 150500 | 16026580480 | 7140 | 7130 | 7140 | 7120 | 1016 |
| 227 | 20241015 | 150400 | 16019343470 | 7130 | 7140 | 7140 | 7130 | 617 |
| 228 | 20241015 | 150300 | 16014941180 | 7140 | 7130 | 7140 | 7120 | 846 |
| 229 | 20241015 | 150200 | 16008913230 | 7120 | 7110 | 7130 | 7110 | 23 |
| 230 | 20241015 | 150100 | 16008749350 | 7110 | 7110 | 7140 | 7110 | 2784 |
| 231 | 20241015 | 150000 | 15988914090 | 7120 | 7110 | 7120 | 7100 | 1659 |
| 232 | 20241015 | 145900 | 15977116980 | 7110 | 7120 | 7120 | 7110 | 1082 |
| 233 | 20241015 | 145800 | 15969413160 | 7120 | 7110 | 7120 | 7110 | 671 |
| 234 | 20241015 | 145700 | 15964639880 | 7120 | 7110 | 7120 | 7110 | 327 |
| 235 | 20241015 | 145600 | 15962312340 | 7110 | 7120 | 7130 | 7110 | 190 |
| 236 | 20241015 | 145500 | 15960959000 | 7110 | 7110 | 7110 | 7110 | 589 |
| 237 | 20241015 | 145400 | 15956771210 | 7140 | 7150 | 7150 | 7110 | 1058 |
| 238 | 20241015 | 145300 | 15949214800 | 7160 | 7140 | 7160 | 7140 | 1522 |
| 239 | 20241015 | 145200 | 15938333230 | 7140 | 7110 | 7140 | 7110 | 1857 |
| 240 | 20241015 | 145100 | 15925101560 | 7100 | 7110 | 7120 | 7040 | 3270 |
| 241 | 20241015 | 145000 | 15901945240 | 7100 | 7110 | 7110 | 7090 | 1400 |
| 242 | 20241015 | 144900 | 15892000240 | 7070 | 7070 | 7100 | 7070 | 1373 |
| 243 | 20241015 | 144800 | 15882271450 | 7060 | 7070 | 7070 | 7060 | 248 |
| 244 | 20241015 | 144700 | 15880519650 | 7070 | 7050 | 7070 | 7050 | 873 |
| 245 | 20241015 | 144600 | 15874355500 | 7050 | 7070 | 7070 | 7050 | 986 |
| 246 | 20241015 | 144500 | 15867387470 | 7060 | 7080 | 7080 | 7060 | 535 |
| 247 | 20241015 | 144400 | 15863609970 | 7090 | 7050 | 7090 | 7050 | 525 |
| 248 | 20241015 | 144300 | 15859891720 | 7050 | 7060 | 7060 | 7040 | 2402 |
| 249 | 20241015 | 144200 | 15842956150 | 7060 | 7080 | 7080 | 7050 | 1412 |
| 250 | 20241015 | 144100 | 15832978310 | 7100 | 7100 | 7100 | 7060 | 195 |
| 251 | 20241015 | 144000 | 15831597530 | 7060 | 7090 | 7090 | 7060 | 750 |
| 252 | 20241015 | 143900 | 15826290730 | 7090 | 7110 | 7110 | 7080 | 679 |
| 253 | 20241015 | 143800 | 15821480890 | 7110 | 7090 | 7110 | 7080 | 1189 |
| 254 | 20241015 | 143700 | 15813044360 | 7090 | 7080 | 7090 | 7080 | 511 |
| 255 | 20241015 | 143600 | 15809422370 | 7070 | 7040 | 7070 | 7040 | 896 |
| 256 | 20241015 | 143500 | 15803094180 | 7040 | 7060 | 7090 | 7040 | 7505 |
| 257 | 20241015 | 143400 | 15750179560 | 7090 | 7050 | 7090 | 7050 | 1534 |
| 258 | 20241015 | 143300 | 15739346590 | 7050 | 7070 | 7090 | 7050 | 2875 |
| 259 | 20241015 | 143200 | 15719047310 | 7060 | 7140 | 7140 | 7050 | 15677 |
| 260 | 20241015 | 143100 | 15607704720 | 7150 | 7170 | 7180 | 7150 | 3442 |
| 261 | 20241015 | 143000 | 15583072390 | 7160 | 7170 | 7190 | 7160 | 1208 |
| 262 | 20241015 | 142900 | 15574416680 | 7180 | 7180 | 7180 | 7170 | 1685 |
| 263 | 20241015 | 142800 | 15562326320 | 7180 | 7180 | 7200 | 7180 | 1042 |
| 264 | 20241015 | 142700 | 15554837340 | 7180 | 7170 | 7180 | 7160 | 252 |
| 265 | 20241015 | 142600 | 15553029090 | 7180 | 7150 | 7180 | 7140 | 2300 |
| 266 | 20241015 | 142500 | 15536561570 | 7150 | 7160 | 7160 | 7150 | 542 |
| 267 | 20241015 | 142400 | 15532685670 | 7150 | 7160 | 7170 | 7150 | 791 |
| 268 | 20241015 | 142300 | 15527021300 | 7160 | 7180 | 7180 | 7160 | 688 |
| 269 | 20241015 | 142200 | 15522090510 | 7170 | 7170 | 7180 | 7170 | 468 |
| 270 | 20241015 | 142100 | 15518734250 | 7170 | 7180 | 7180 | 7150 | 1859 |
| 271 | 20241015 | 142000 | 15505422460 | 7180 | 7180 | 7180 | 7180 | 279 |
| 272 | 20241015 | 141900 | 15503419240 | 7200 | 7180 | 7200 | 7180 | 126 |
| 273 | 20241015 | 141800 | 15502514230 | 7200 | 7180 | 7200 | 7180 | 118 |
| 274 | 20241015 | 141700 | 15501666950 | 7180 | 7190 | 7190 | 7180 | 928 |
| 275 | 20241015 | 141600 | 15495002630 | 7190 | 7180 | 7190 | 7180 | 227 |
| 276 | 20241015 | 141500 | 15493372450 | 7180 | 7180 | 7200 | 7180 | 507 |
| 277 | 20241015 | 141400 | 15489730710 | 7180 | 7190 | 7190 | 7180 | 768 |
| 278 | 20241015 | 141300 | 15484210240 | 7190 | 7200 | 7200 | 7190 | 2379 |
| 279 | 20241015 | 141200 | 15467092800 | 7210 | 7200 | 7210 | 7200 | 844 |
| 280 | 20241015 | 141100 | 15461015970 | 7200 | 7210 | 7230 | 7200 | 959 |
| 281 | 20241015 | 141000 | 15454105650 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20241015 | 140900 | 15454105650 | 7230 | 7220 | 7230 | 7220 | 464 |
| 283 | 20241015 | 140800 | 15450755470 | 7220 | 7220 | 7220 | 7220 | 157 |
| 284 | 20241015 | 140700 | 15449621930 | 7220 | 7220 | 7230 | 7220 | 150 |
| 285 | 20241015 | 140600 | 15448538900 | 7220 | 7230 | 7230 | 7220 | 322 |
| 286 | 20241015 | 140500 | 15446210960 | 7200 | 7200 | 7200 | 7200 | 1779 |
| 287 | 20241015 | 140400 | 15433402160 | 7200 | 7220 | 7240 | 7200 | 1107 |
| 288 | 20241015 | 140300 | 15425418680 | 7230 | 7220 | 7230 | 7210 | 188 |
| 289 | 20241015 | 140200 | 15424063060 | 7240 | 7210 | 7240 | 7200 | 1029 |
| 290 | 20241015 | 140100 | 15416631700 | 7200 | 7220 | 7250 | 7190 | 1353 |
| 291 | 20241015 | 140000 | 15406869090 | 7230 | 7230 | 7260 | 7220 | 607 |
| 292 | 20241015 | 135900 | 15402480470 | 7230 | 7270 | 7270 | 7230 | 590 |
| 293 | 20241015 | 135800 | 15398205750 | 7270 | 7240 | 7270 | 7230 | 1740 |
| 294 | 20241015 | 135700 | 15385600150 | 7240 | 7240 | 7240 | 7240 | 857 |
| 295 | 20241015 | 135600 | 15379395470 | 7240 | 7280 | 7280 | 7240 | 1939 |
| 296 | 20241015 | 135500 | 15365310970 | 7270 | 7230 | 7280 | 7210 | 11811 |
| 297 | 20241015 | 135400 | 15279650480 | 7230 | 7230 | 7240 | 7230 | 1005 |
| 298 | 20241015 | 135300 | 15272380890 | 7230 | 7240 | 7250 | 7230 | 2153 |
| 299 | 20241015 | 135200 | 15256785260 | 7240 | 7230 | 7240 | 7230 | 640 |
| 300 | 20241015 | 135100 | 15252151880 | 7250 | 7210 | 7250 | 7210 | 1258 |
| 301 | 20241015 | 135000 | 15243054770 | 7200 | 7210 | 7210 | 7200 | 398 |
| 302 | 20241015 | 134900 | 15240187890 | 7210 | 7230 | 7230 | 7210 | 2240 |
| 303 | 20241015 | 134800 | 15223994390 | 7230 | 7250 | 7250 | 7210 | 3427 |
| 304 | 20241015 | 134700 | 15199210240 | 7250 | 7240 | 7250 | 7240 | 1296 |
| 305 | 20241015 | 134600 | 15189821630 | 7240 | 7180 | 7240 | 7180 | 4188 |
| 306 | 20241015 | 134500 | 15159624030 | 7180 | 7180 | 7180 | 7180 | 510 |
| 307 | 20241015 | 134400 | 15155962230 | 7170 | 7170 | 7170 | 7170 | 590 |
| 308 | 20241015 | 134300 | 15151731930 | 7170 | 7170 | 7170 | 7170 | 22 |
| 309 | 20241015 | 134200 | 15151574190 | 7170 | 7150 | 7180 | 7140 | 650 |
| 310 | 20241015 | 134100 | 15146928360 | 7150 | 7150 | 7150 | 7150 | 430 |
| 311 | 20241015 | 134000 | 15143853860 | 7150 | 7180 | 7180 | 7150 | 340 |
| 312 | 20241015 | 133900 | 15141419330 | 7190 | 7170 | 7190 | 7170 | 174 |
| 313 | 20241015 | 133800 | 15140169150 | 7150 | 7160 | 7160 | 7150 | 537 |
| 314 | 20241015 | 133700 | 15136329590 | 7150 | 7150 | 7150 | 7150 | 10 |
| 315 | 20241015 | 133600 | 15136258090 | 7150 | 7160 | 7160 | 7150 | 1731 |
| 316 | 20241015 | 133500 | 15123871830 | 7160 | 7160 | 7160 | 7160 | 1204 |
| 317 | 20241015 | 133400 | 15115251190 | 7160 | 7180 | 7180 | 7160 | 1116 |
| 318 | 20241015 | 133300 | 15107248380 | 7190 | 7180 | 7190 | 7180 | 195 |
| 319 | 20241015 | 133200 | 15105846360 | 7180 | 7170 | 7180 | 7170 | 1282 |
| 320 | 20241015 | 133100 | 15096642260 | 7170 | 7170 | 7170 | 7170 | 215 |
| 321 | 20241015 | 133000 | 15095100710 | 7170 | 7170 | 7170 | 7170 | 10 |
| 322 | 20241015 | 132900 | 15095029010 | 7160 | 7170 | 7170 | 7160 | 33 |
| 323 | 20241015 | 132800 | 15094792440 | 7180 | 7180 | 7180 | 7180 | 9 |
| 324 | 20241015 | 132700 | 15094727820 | 7170 | 7150 | 7170 | 7150 | 1126 |
| 325 | 20241015 | 132600 | 15086659860 | 7150 | 7160 | 7160 | 7150 | 18 |
| 326 | 20241015 | 132500 | 15086531120 | 7170 | 7170 | 7170 | 7150 | 10151 |
| 327 | 20241015 | 132400 | 15013864720 | 7180 | 7170 | 7180 | 7170 | 384 |
| 328 | 20241015 | 132300 | 15011109430 | 7170 | 7190 | 7190 | 7170 | 50 |
| 329 | 20241015 | 132200 | 15010750010 | 7180 | 7170 | 7180 | 7170 | 561 |
| 330 | 20241015 | 132100 | 15006727590 | 7170 | 7190 | 7190 | 7170 | 321 |
| 331 | 20241015 | 132000 | 15004424130 | 7170 | 7180 | 7180 | 7170 | 747 |
| 332 | 20241015 | 131900 | 14999067650 | 7180 | 7190 | 7190 | 7180 | 983 |
| 333 | 20241015 | 131800 | 14992009660 | 7200 | 7200 | 7200 | 7200 | 2 |
| 334 | 20241015 | 131700 | 14991995260 | 7170 | 7190 | 7190 | 7170 | 716 |
| 335 | 20241015 | 131600 | 14986853580 | 7190 | 7200 | 7200 | 7190 | 1204 |
| 336 | 20241015 | 131500 | 14978193650 | 7210 | 7210 | 7220 | 7210 | 736 |
| 337 | 20241015 | 131400 | 14972887060 | 7210 | 7230 | 7240 | 7210 | 1351 |
| 338 | 20241015 | 131300 | 14963131140 | 7230 | 7230 | 7240 | 7220 | 465 |
| 339 | 20241015 | 131200 | 14959772870 | 7230 | 7230 | 7230 | 7220 | 232 |
| 340 | 20241015 | 131100 | 14958095540 | 7230 | 7220 | 7230 | 7220 | 182 |
| 341 | 20241015 | 131000 | 14956780900 | 7230 | 7260 | 7260 | 7230 | 3335 |
| 342 | 20241015 | 130900 | 14932613400 | 7250 | 7260 | 7270 | 7250 | 3658 |
| 343 | 20241015 | 130800 | 14906076890 | 7260 | 7220 | 7260 | 7220 | 2269 |
| 344 | 20241015 | 130700 | 14889631860 | 7230 | 7230 | 7240 | 7230 | 467 |
| 345 | 20241015 | 130600 | 14886253650 | 7230 | 7200 | 7230 | 7200 | 7130 |
| 346 | 20241015 | 130500 | 14834815470 | 7200 | 7200 | 7200 | 7200 | 1355 |
| 347 | 20241015 | 130400 | 14825059470 | 7200 | 7200 | 7200 | 7200 | 2887 |
| 348 | 20241015 | 130300 | 14804273070 | 7190 | 7180 | 7190 | 7180 | 4198 |
| 349 | 20241015 | 130200 | 14774099610 | 7170 | 7180 | 7190 | 7170 | 1094 |
| 350 | 20241015 | 130100 | 14766244670 | 7160 | 7170 | 7170 | 7160 | 19 |
| 351 | 20241015 | 130000 | 14766108590 | 7160 | 7180 | 7180 | 7160 | 302 |
| 352 | 20241015 | 125900 | 14763944930 | 7180 | 7170 | 7180 | 7160 | 1827 |
| 353 | 20241015 | 125800 | 14750858620 | 7170 | 7160 | 7170 | 7160 | 155 |
| 354 | 20241015 | 125700 | 14749748770 | 7160 | 7150 | 7160 | 7150 | 140 |
| 355 | 20241015 | 125600 | 14748746420 | 7150 | 7160 | 7160 | 7150 | 229 |
| 356 | 20241015 | 125500 | 14747109050 | 7150 | 7150 | 7150 | 7150 | 25 |
| 357 | 20241015 | 125400 | 14746930300 | 7150 | 7150 | 7160 | 7150 | 546 |
| 358 | 20241015 | 125300 | 14743025890 | 7150 | 7160 | 7160 | 7150 | 110 |
| 359 | 20241015 | 125200 | 14742238310 | 7160 | 7170 | 7170 | 7160 | 250 |
| 360 | 20241015 | 125100 | 14740446190 | 7170 | 7160 | 7170 | 7160 | 163 |
| 361 | 20241015 | 125000 | 14739277600 | 7170 | 7180 | 7190 | 7170 | 543 |
| 362 | 20241015 | 124900 | 14735376590 | 7180 | 7180 | 7180 | 7170 | 412 |
| 363 | 20241015 | 124800 | 14732418580 | 7160 | 7190 | 7190 | 7150 | 383 |
| 364 | 20241015 | 124700 | 14729673520 | 7190 | 7160 | 7200 | 7160 | 5640 |
| 365 | 20241015 | 124600 | 14689223240 | 7150 | 7150 | 7150 | 7150 | 37 |
| 366 | 20241015 | 124500 | 14688958690 | 7170 | 7150 | 7170 | 7150 | 5 |
| 367 | 20241015 | 124400 | 14688922890 | 7180 | 7150 | 7180 | 7150 | 1849 |
| 368 | 20241015 | 124300 | 14675700090 | 7180 | 7170 | 7180 | 7170 | 2 |
| 369 | 20241015 | 124200 | 14675685740 | 7140 | 7180 | 7180 | 7140 | 543 |
| 370 | 20241015 | 124100 | 14671802240 | 7180 | 7190 | 7200 | 7180 | 1605 |
| 371 | 20241015 | 124000 | 14660269220 | 7180 | 7140 | 7180 | 7140 | 952 |
| 372 | 20241015 | 123900 | 14653439190 | 7140 | 7140 | 7150 | 7140 | 503 |
| 373 | 20241015 | 123800 | 14649847440 | 7150 | 7170 | 7180 | 7150 | 398 |
| 374 | 20241015 | 123700 | 14646992560 | 7170 | 7160 | 7170 | 7150 | 2872 |
| 375 | 20241015 | 123600 | 14626441910 | 7170 | 7190 | 7190 | 7170 | 349 |
| 376 | 20241015 | 123500 | 14623939000 | 7190 | 7190 | 7190 | 7160 | 450 |
| 377 | 20241015 | 123400 | 14620704780 | 7190 | 7200 | 7210 | 7190 | 356 |
| 378 | 20241015 | 123300 | 14618141110 | 7200 | 7190 | 7200 | 7190 | 485 |
| 379 | 20241015 | 123200 | 14614649860 | 7190 | 7180 | 7190 | 7180 | 1490 |
| 380 | 20241015 | 123100 | 14603940670 | 7180 | 7180 | 7190 | 7180 | 1032 |
| 381 | 20241015 | 123000 | 14596523840 | 7180 | 7170 | 7200 | 7170 | 1124 |
| 382 | 20241015 | 122900 | 14588436960 | 7160 | 7140 | 7160 | 7140 | 6 |
| 383 | 20241015 | 122800 | 14588394070 | 7140 | 7140 | 7140 | 7130 | 1532 |
| 384 | 20241015 | 122700 | 14577456330 | 7140 | 7170 | 7180 | 7130 | 371 |
| 385 | 20241015 | 122600 | 14574802680 | 7110 | 7190 | 7190 | 7100 | 3645 |
| 386 | 20241015 | 122500 | 14548749290 | 7190 | 7190 | 7190 | 7190 | 1422 |
| 387 | 20241015 | 122400 | 14538525110 | 7190 | 7190 | 7200 | 7180 | 4135 |
| 388 | 20241015 | 122300 | 14508775140 | 7200 | 7190 | 7200 | 7180 | 1300 |
| 389 | 20241015 | 122200 | 14499433980 | 7190 | 7140 | 7190 | 7140 | 353 |
| 390 | 20241015 | 122100 | 14496899010 | 7130 | 7100 | 7130 | 7100 | 87 |
| 391 | 20241015 | 122000 | 14496280500 | 7100 | 7100 | 7120 | 7090 | 3498 |
| 392 | 20241015 | 121900 | 14471437450 | 7100 | 7130 | 7130 | 7100 | 3809 |
| 393 | 20241015 | 121800 | 14444338670 | 7130 | 7160 | 7160 | 7130 | 2835 |
| 394 | 20241015 | 121700 | 14424098500 | 7160 | 7140 | 7160 | 7130 | 1598 |
| 395 | 20241015 | 121600 | 14412677730 | 7140 | 7170 | 7170 | 7140 | 3237 |
| 396 | 20241015 | 121500 | 14389515450 | 7170 | 7190 | 7190 | 7170 | 664 |
| 397 | 20241015 | 121400 | 14384750140 | 7190 | 7180 | 7190 | 7180 | 326 |
| 398 | 20241015 | 121300 | 14382407460 | 7180 | 7180 | 7210 | 7170 | 1089 |
| 399 | 20241015 | 121200 | 14374588490 | 7190 | 7190 | 7200 | 7170 | 2081 |
| 400 | 20241015 | 121100 | 14359644670 | 7190 | 7190 | 7220 | 7180 | 670 |
| 401 | 20241015 | 121000 | 14354828560 | 7190 | 7200 | 7200 | 7190 | 1957 |
| 402 | 20241015 | 120900 | 14340755670 | 7190 | 7250 | 7260 | 7190 | 8497 |
| 403 | 20241015 | 120800 | 14279356890 | 7240 | 7250 | 7260 | 7240 | 1639 |
| 404 | 20241015 | 120700 | 14267471160 | 7260 | 7250 | 7270 | 7240 | 1449 |
| 405 | 20241015 | 120600 | 14256957590 | 7240 | 7270 | 7270 | 7230 | 1464 |
| 406 | 20241015 | 120500 | 14246326150 | 7230 | 7290 | 7300 | 7230 | 9906 |
| 407 | 20241015 | 120400 | 14174476430 | 7290 | 7240 | 7290 | 7240 | 5052 |
| 408 | 20241015 | 120300 | 14137762530 | 7250 | 7220 | 7250 | 7210 | 2065 |
| 409 | 20241015 | 120200 | 14122815540 | 7210 | 7260 | 7270 | 7210 | 9201 |
| 410 | 20241015 | 120100 | 14056156140 | 7270 | 7230 | 7280 | 7230 | 11401 |
| 411 | 20241015 | 120000 | 13973358040 | 7250 | 7230 | 7260 | 7220 | 7672 |
| 412 | 20241015 | 115900 | 13917820260 | 7220 | 7190 | 7240 | 7180 | 6226 |
| 413 | 20241015 | 115800 | 13872970950 | 7180 | 7170 | 7190 | 7170 | 1272 |
| 414 | 20241015 | 115700 | 13863838360 | 7180 | 7180 | 7180 | 7170 | 56 |
| 415 | 20241015 | 115600 | 13863436300 | 7180 | 7160 | 7180 | 7160 | 1800 |
| 416 | 20241015 | 115500 | 13850546600 | 7170 | 7150 | 7170 | 7150 | 1130 |
| 417 | 20241015 | 115400 | 13842456050 | 7150 | 7140 | 7150 | 7130 | 1139 |
| 418 | 20241015 | 115300 | 13834325880 | 7140 | 7150 | 7160 | 7140 | 906 |
| 419 | 20241015 | 115200 | 13827856220 | 7150 | 7140 | 7150 | 7140 | 868 |
| 420 | 20241015 | 115100 | 13821658620 | 7160 | 7140 | 7160 | 7130 | 736 |
| 421 | 20241015 | 115000 | 13816409690 | 7140 | 7140 | 7140 | 7130 | 3512 |
| 422 | 20241015 | 114900 | 13791360290 | 7140 | 7160 | 7160 | 7140 | 218 |
| 423 | 20241015 | 114800 | 13789802980 | 7170 | 7170 | 7170 | 7160 | 153 |
| 424 | 20241015 | 114700 | 13788705980 | 7170 | 7170 | 7170 | 7160 | 261 |
| 425 | 20241015 | 114600 | 13786835030 | 7170 | 7160 | 7180 | 7160 | 637 |
| 426 | 20241015 | 114500 | 13782270500 | 7150 | 7160 | 7160 | 7140 | 1746 |
| 427 | 20241015 | 114400 | 13769787420 | 7160 | 7150 | 7170 | 7150 | 876 |
| 428 | 20241015 | 114300 | 13763511330 | 7140 | 7130 | 7140 | 7130 | 443 |
| 429 | 20241015 | 114200 | 13760352640 | 7130 | 7120 | 7130 | 7120 | 479 |
| 430 | 20241015 | 114100 | 13756939740 | 7130 | 7140 | 7140 | 7130 | 987 |
| 431 | 20241015 | 114000 | 13749897200 | 7140 | 7150 | 7170 | 7100 | 2681 |
| 432 | 20241015 | 113900 | 13730792050 | 7170 | 7140 | 7170 | 7140 | 596 |
| 433 | 20241015 | 113800 | 13726528600 | 7150 | 7120 | 7150 | 7120 | 1977 |
| 434 | 20241015 | 113700 | 13712430670 | 7130 | 7110 | 7130 | 7100 | 522 |
| 435 | 20241015 | 113600 | 13708721180 | 7110 | 7090 | 7110 | 7090 | 1016 |
| 436 | 20241015 | 113500 | 13701508900 | 7100 | 7080 | 7100 | 7080 | 2723 |
| 437 | 20241015 | 113400 | 13682210990 | 7090 | 7070 | 7090 | 7070 | 206 |
| 438 | 20241015 | 113300 | 13680754190 | 7070 | 7080 | 7080 | 7070 | 3363 |
| 439 | 20241015 | 113200 | 13656958860 | 7080 | 7090 | 7090 | 7080 | 973 |
| 440 | 20241015 | 113100 | 13650067040 | 7090 | 7090 | 7090 | 7080 | 540 |
| 441 | 20241015 | 113000 | 13646239840 | 7080 | 7090 | 7100 | 7080 | 2660 |
| 442 | 20241015 | 112900 | 13627393080 | 7100 | 7100 | 7100 | 7100 | 620 |
| 443 | 20241015 | 112800 | 13622991080 | 7100 | 7090 | 7100 | 7090 | 495 |
| 444 | 20241015 | 112700 | 13619481290 | 7090 | 7100 | 7100 | 7080 | 758 |
| 445 | 20241015 | 112600 | 13614110220 | 7080 | 7100 | 7100 | 7080 | 2184 |
| 446 | 20241015 | 112500 | 13598617920 | 7090 | 7080 | 7100 | 7080 | 53 |
| 447 | 20241015 | 112400 | 13598241990 | 7080 | 7080 | 7080 | 7070 | 1417 |
| 448 | 20241015 | 112300 | 13588217270 | 7080 | 7100 | 7100 | 7080 | 5844 |
| 449 | 20241015 | 112200 | 13546807970 | 7090 | 7110 | 7120 | 7090 | 1673 |
| 450 | 20241015 | 112100 | 13534932540 | 7110 | 7120 | 7120 | 7110 | 1440 |
| 451 | 20241015 | 112000 | 13524686650 | 7130 | 7110 | 7130 | 7110 | 546 |
| 452 | 20241015 | 111900 | 13520803680 | 7100 | 7090 | 7100 | 7070 | 6015 |
| 453 | 20241015 | 111800 | 13478162380 | 7100 | 7120 | 7140 | 7090 | 11928 |
| 454 | 20241015 | 111700 | 13393382680 | 7120 | 7150 | 7160 | 7110 | 6826 |
| 455 | 20241015 | 111600 | 13344725920 | 7160 | 7180 | 7180 | 7120 | 4973 |
| 456 | 20241015 | 111500 | 13309151590 | 7180 | 7220 | 7220 | 7180 | 816 |
| 457 | 20241015 | 111400 | 13303284520 | 7220 | 7220 | 7220 | 7200 | 916 |
| 458 | 20241015 | 111300 | 13296671960 | 7220 | 7200 | 7220 | 7170 | 1909 |
| 459 | 20241015 | 111200 | 13282954290 | 7220 | 7190 | 7230 | 7190 | 6919 |
| 460 | 20241015 | 111100 | 13233126660 | 7200 | 7190 | 7200 | 7180 | 2787 |
| 461 | 20241015 | 111000 | 13213092990 | 7190 | 7190 | 7200 | 7190 | 2764 |
| 462 | 20241015 | 110900 | 13193202870 | 7200 | 7210 | 7230 | 7180 | 3299 |
| 463 | 20241015 | 110800 | 13169445380 | 7210 | 7160 | 7220 | 7150 | 5791 |
| 464 | 20241015 | 110700 | 13127920190 | 7160 | 7210 | 7230 | 7160 | 10812 |
| 465 | 20241015 | 110600 | 13050221890 | 7220 | 7220 | 7230 | 7190 | 10119 |
| 466 | 20241015 | 110500 | 12977337140 | 7230 | 7260 | 7260 | 7220 | 6722 |
| 467 | 20241015 | 110400 | 12928704350 | 7240 | 7250 | 7280 | 7240 | 3036 |
| 468 | 20241015 | 110300 | 12906706370 | 7250 | 7250 | 7350 | 7240 | 7015 |
| 469 | 20241015 | 110200 | 12855690080 | 7240 | 7290 | 7300 | 7230 | 13863 |
| 470 | 20241015 | 110100 | 12755056480 | 7300 | 7340 | 7340 | 7290 | 2411 |
| 471 | 20241015 | 110000 | 12737414040 | 7330 | 7290 | 7350 | 7270 | 3544 |
| 472 | 20241015 | 105900 | 12711560420 | 7300 | 7320 | 7330 | 7290 | 3064 |
| 473 | 20241015 | 105800 | 12689169180 | 7330 | 7320 | 7330 | 7300 | 1960 |
| 474 | 20241015 | 105700 | 12674838670 | 7310 | 7300 | 7320 | 7280 | 2526 |
| 475 | 20241015 | 105600 | 12656390670 | 7280 | 7330 | 7350 | 7280 | 5127 |
| 476 | 20241015 | 105500 | 12618919750 | 7350 | 7320 | 7350 | 7310 | 1860 |
| 477 | 20241015 | 105400 | 12605288510 | 7350 | 7350 | 7350 | 7320 | 2428 |
| 478 | 20241015 | 105300 | 12587471070 | 7330 | 7360 | 7360 | 7320 | 5861 |
| 479 | 20241015 | 105200 | 12544464730 | 7340 | 7340 | 7370 | 7340 | 2528 |
| 480 | 20241015 | 105100 | 12525889460 | 7360 | 7350 | 7380 | 7340 | 5072 |
| 481 | 20241015 | 105000 | 12488541890 | 7380 | 7300 | 7390 | 7290 | 8583 |
| 482 | 20241015 | 104900 | 12425528510 | 7300 | 7260 | 7310 | 7250 | 4424 |
| 483 | 20241015 | 104800 | 12393342150 | 7260 | 7270 | 7270 | 7260 | 821 |
| 484 | 20241015 | 104700 | 12387379830 | 7270 | 7290 | 7290 | 7250 | 2713 |
| 485 | 20241015 | 104600 | 12367676200 | 7290 | 7300 | 7310 | 7280 | 2136 |
| 486 | 20241015 | 104500 | 12352101560 | 7300 | 7270 | 7310 | 7250 | 3435 |
| 487 | 20241015 | 104400 | 12327124070 | 7270 | 7270 | 7300 | 7250 | 5329 |
| 488 | 20241015 | 104300 | 12288380760 | 7280 | 7320 | 7320 | 7270 | 3327 |
| 489 | 20241015 | 104200 | 12264123430 | 7320 | 7290 | 7320 | 7280 | 1253 |
| 490 | 20241015 | 104100 | 12254963690 | 7290 | 7300 | 7320 | 7250 | 4437 |
| 491 | 20241015 | 104000 | 12222622790 | 7280 | 7330 | 7330 | 7220 | 22170 |
| 492 | 20241015 | 103900 | 12061207400 | 7330 | 7340 | 7370 | 7330 | 2982 |
| 493 | 20241015 | 103800 | 12039316480 | 7350 | 7360 | 7380 | 7350 | 6023 |
| 494 | 20241015 | 103700 | 11995032770 | 7350 | 7400 | 7400 | 7350 | 4391 |
| 495 | 20241015 | 103600 | 11962667550 | 7400 | 7370 | 7420 | 7370 | 1211 |
| 496 | 20241015 | 103500 | 11953722490 | 7420 | 7400 | 7430 | 7350 | 17564 |
| 497 | 20241015 | 103400 | 11823946290 | 7410 | 7430 | 7430 | 7390 | 9122 |
| 498 | 20241015 | 103300 | 11756243640 | 7390 | 7390 | 7440 | 7390 | 13813 |
| 499 | 20241015 | 103200 | 11653825350 | 7410 | 7340 | 7410 | 7340 | 5296 |
| 500 | 20241015 | 103100 | 11614689400 | 7370 | 7330 | 7370 | 7320 | 5673 |
| 501 | 20241015 | 103000 | 11572970310 | 7330 | 7330 | 7340 | 7300 | 2612 |
| 502 | 20241015 | 102900 | 11553843710 | 7310 | 7310 | 7330 | 7280 | 14528 |
| 503 | 20241015 | 102800 | 11447754060 | 7310 | 7330 | 7350 | 7310 | 5577 |
| 504 | 20241015 | 102700 | 11406925170 | 7320 | 7330 | 7370 | 7310 | 11259 |
| 505 | 20241015 | 102600 | 11324329030 | 7320 | 7390 | 7420 | 7320 | 12394 |
| 506 | 20241015 | 102500 | 11233016750 | 7380 | 7370 | 7410 | 7360 | 8041 |
| 507 | 20241015 | 102400 | 11173586570 | 7360 | 7330 | 7380 | 7320 | 14245 |
| 508 | 20241015 | 102300 | 11069115860 | 7340 | 7360 | 7380 | 7320 | 12562 |
| 509 | 20241015 | 102200 | 10976892120 | 7360 | 7440 | 7440 | 7360 | 13894 |
| 510 | 20241015 | 102100 | 10874403110 | 7440 | 7440 | 7440 | 7410 | 3926 |
| 511 | 20241015 | 102000 | 10845286450 | 7440 | 7420 | 7450 | 7390 | 7630 |
| 512 | 20241015 | 101900 | 10788691290 | 7420 | 7440 | 7460 | 7410 | 6204 |
| 513 | 20241015 | 101800 | 10742621680 | 7440 | 7400 | 7440 | 7390 | 3908 |
| 514 | 20241015 | 101700 | 10713666190 | 7410 | 7420 | 7460 | 7400 | 10054 |
| 515 | 20241015 | 101600 | 10639030950 | 7420 | 7440 | 7450 | 7400 | 9280 |
| 516 | 20241015 | 101500 | 10570163440 | 7440 | 7450 | 7460 | 7380 | 17255 |
| 517 | 20241015 | 101400 | 10442208970 | 7460 | 7470 | 7480 | 7440 | 6506 |
| 518 | 20241015 | 101300 | 10393693710 | 7480 | 7470 | 7500 | 7450 | 11041 |
| 519 | 20241015 | 101200 | 10311197600 | 7490 | 7480 | 7540 | 7450 | 23453 |
| 520 | 20241015 | 101100 | 10135507740 | 7480 | 7530 | 7550 | 7450 | 44148 |
| 521 | 20241015 | 101000 | 9804258090 | 7540 | 7680 | 7750 | 7530 | 71321 |
| 522 | 20241015 | 100900 | 9262227490 | 7750 | 7580 | 7790 | 7550 | 191480 |
| 523 | 20241015 | 100800 | 7788735660 | 7560 | 7340 | 7580 | 7340 | 82458 |
| 524 | 20241015 | 100700 | 7169392560 | 7340 | 7270 | 7340 | 7270 | 2620 |
| 525 | 20241015 | 100600 | 7150293930 | 7290 | 7270 | 7300 | 7260 | 2593 |
| 526 | 20241015 | 100500 | 7131436490 | 7260 | 7340 | 7340 | 7250 | 8435 |
| 527 | 20241015 | 100400 | 7070079230 | 7300 | 7300 | 7340 | 7300 | 2526 |
| 528 | 20241015 | 100300 | 7051604290 | 7300 | 7360 | 7380 | 7290 | 3119 |
| 529 | 20241015 | 100200 | 7028722750 | 7350 | 7310 | 7350 | 7290 | 6330 |
| 530 | 20241015 | 100100 | 6982422230 | 7310 | 7300 | 7320 | 7270 | 14256 |
| 531 | 20241015 | 100000 | 6878483470 | 7300 | 7330 | 7340 | 7300 | 6627 |
| 532 | 20241015 | 095900 | 6829927710 | 7340 | 7420 | 7420 | 7330 | 8386 |
| 533 | 20241015 | 095800 | 6768068010 | 7400 | 7430 | 7480 | 7370 | 15125 |
| 534 | 20241015 | 095700 | 6655754340 | 7430 | 7320 | 7430 | 7310 | 4765 |
| 535 | 20241015 | 095600 | 6620652390 | 7310 | 7340 | 7360 | 7300 | 18149 |
| 536 | 20241015 | 095500 | 6487674990 | 7340 | 7430 | 7460 | 7340 | 18276 |
| 537 | 20241015 | 095400 | 6352707710 | 7430 | 7460 | 7500 | 7420 | 18515 |
| 538 | 20241015 | 095300 | 6214510220 | 7460 | 7490 | 7500 | 7430 | 19681 |
| 539 | 20241015 | 095200 | 6067644690 | 7450 | 7460 | 7510 | 7420 | 28826 |
| 540 | 20241015 | 095100 | 5852128480 | 7450 | 7370 | 7480 | 7370 | 26997 |
| 541 | 20241015 | 095000 | 5651249720 | 7380 | 7340 | 7390 | 7310 | 14972 |
| 542 | 20241015 | 094900 | 5541271260 | 7330 | 7380 | 7440 | 7330 | 14648 |
| 543 | 20241015 | 094800 | 5433084020 | 7380 | 7350 | 7460 | 7330 | 16688 |
| 544 | 20241015 | 094700 | 5309944700 | 7340 | 7450 | 7450 | 7340 | 25126 |
| 545 | 20241015 | 094600 | 5124184710 | 7450 | 7470 | 7500 | 7360 | 36840 |
| 546 | 20241015 | 094500 | 4850655180 | 7480 | 7500 | 7530 | 7460 | 24747 |
| 547 | 20241015 | 094400 | 4665511750 | 7500 | 7590 | 7590 | 7420 | 69834 |
| 548 | 20241015 | 094300 | 4141008290 | 7590 | 7540 | 7630 | 7490 | 126661 |
| 549 | 20241015 | 094200 | 3183898030 | 7550 | 7500 | 7600 | 7490 | 88789 |
| 550 | 20241015 | 094100 | 2516733650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 551 | 20241015 | 094000 | 2516733650 | 7440 | 7230 | 7440 | 7190 | 70142 |
| 552 | 20241015 | 093900 | 2002430830 | 7240 | 7140 | 7270 | 7130 | 40375 |
| 553 | 20241015 | 093800 | 1711356760 | 7130 | 7120 | 7150 | 7060 | 15233 |
| 554 | 20241015 | 093700 | 1602960520 | 7120 | 7180 | 7220 | 7100 | 20027 |
| 555 | 20241015 | 093600 | 1459493550 | 7190 | 7130 | 7250 | 7090 | 48611 |
| 556 | 20241015 | 093500 | 1110874740 | 7120 | 7040 | 7130 | 7040 | 19539 |
| 557 | 20241015 | 093400 | 972108330 | 7030 | 7010 | 7030 | 6990 | 4491 |
| 558 | 20241015 | 093300 | 940669660 | 7010 | 7030 | 7060 | 7010 | 5502 |
| 559 | 20241015 | 093200 | 901971890 | 7040 | 7040 | 7130 | 7040 | 10385 |
| 560 | 20241015 | 093100 | 828440130 | 7050 | 7040 | 7100 | 7040 | 9377 |
| 561 | 20241015 | 093000 | 762152230 | 7040 | 7070 | 7090 | 7000 | 10741 |
| 562 | 20241015 | 092900 | 686505330 | 7070 | 7020 | 7110 | 7000 | 13557 |
| 563 | 20241015 | 092800 | 590767370 | 7020 | 7030 | 7030 | 6970 | 7271 |
| 564 | 20241015 | 092700 | 539827120 | 7000 | 6960 | 7040 | 6930 | 10828 |
| 565 | 20241015 | 092600 | 464071630 | 6970 | 6960 | 6980 | 6950 | 3894 |
| 566 | 20241015 | 092500 | 436935950 | 6920 | 6890 | 6970 | 6890 | 3181 |
| 567 | 20241015 | 092400 | 414900540 | 6920 | 6890 | 6940 | 6890 | 1266 |
| 568 | 20241015 | 092300 | 406128690 | 6900 | 6920 | 6940 | 6890 | 1862 |
| 569 | 20241015 | 092200 | 393246900 | 6920 | 6910 | 6970 | 6890 | 6710 |
| 570 | 20241015 | 092100 | 346752800 | 6910 | 6910 | 6940 | 6890 | 3712 |
| 571 | 20241015 | 092000 | 321092240 | 6910 | 6860 | 6910 | 6860 | 2043 |
| 572 | 20241015 | 091900 | 307025820 | 6850 | 6820 | 6850 | 6820 | 306 |
| 573 | 20241015 | 091800 | 304932900 | 6850 | 6840 | 6850 | 6830 | 1185 |
| 574 | 20241015 | 091700 | 296829490 | 6840 | 6840 | 6840 | 6840 | 396 |
| 575 | 20241015 | 091600 | 294120850 | 6860 | 6840 | 6860 | 6840 | 407 |
| 576 | 20241015 | 091500 | 291335170 | 6840 | 6830 | 6900 | 6830 | 5244 |
| 577 | 20241015 | 091400 | 255305340 | 6840 | 6820 | 6840 | 6820 | 205 |
| 578 | 20241015 | 091300 | 253906820 | 6820 | 6830 | 6830 | 6820 | 857 |
| 579 | 20241015 | 091200 | 248060580 | 6860 | 6810 | 6860 | 6810 | 452 |
| 580 | 20241015 | 091100 | 244981060 | 6820 | 6810 | 6820 | 6810 | 118 |
| 581 | 20241015 | 091000 | 244176980 | 6810 | 6820 | 6820 | 6810 | 1156 |
| 582 | 20241015 | 090900 | 236301130 | 6830 | 6840 | 6840 | 6820 | 221 |
| 583 | 20241015 | 090800 | 234791580 | 6840 | 6890 | 6890 | 6830 | 7351 |
| 584 | 20241015 | 090700 | 184432580 | 6860 | 6890 | 6890 | 6860 | 1143 |
| 585 | 20241015 | 090600 | 176562970 | 6890 | 6880 | 6900 | 6860 | 3374 |
| 586 | 20241015 | 090500 | 153350700 | 6880 | 6850 | 6910 | 6850 | 4258 |
| 587 | 20241015 | 090400 | 124039520 | 6870 | 6870 | 6880 | 6860 | 4719 |
| 588 | 20241015 | 090300 | 91627770 | 6890 | 6870 | 6890 | 6850 | 2238 |
| 589 | 20241015 | 090200 | 76261600 | 6850 | 6800 | 6880 | 6790 | 2887 |
| 590 | 20241015 | 090100 | 56552890 | 6800 | 6840 | 6850 | 6790 | 2789 |
| 591 | 20241015 | 090000 | 37541290 | 6830 | 6770 | 6890 | 6770 | 5512 |