31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 3 | 20230801 | 184400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20230801 | 184300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20230801 | 184200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20230801 | 184100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20230801 | 184000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20230801 | 183900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20230801 | 183800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20230801 | 183700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20230801 | 183600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20230801 | 183500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20230801 | 183400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20230801 | 183300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20230801 | 183200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20230801 | 183100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20230801 | 183000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20230801 | 182900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20230801 | 182800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20230801 | 182700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20230801 | 182600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20230801 | 182500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20230801 | 182400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20230801 | 182300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20230801 | 182200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20230801 | 182100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20230801 | 182000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20230801 | 181900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20230801 | 181800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20230801 | 181700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20230801 | 181600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20230801 | 181500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 33 | 20230801 | 181400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20230801 | 181300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20230801 | 181200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20230801 | 181100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20230801 | 181000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20230801 | 180900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20230801 | 180800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20230801 | 180700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20230801 | 180600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20230801 | 180500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20230801 | 180400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20230801 | 180300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20230801 | 180200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20230801 | 180100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20230801 | 180000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20230801 | 175900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20230801 | 175800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20230801 | 175700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20230801 | 175600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20230801 | 175500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20230801 | 175400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20230801 | 175300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20230801 | 175200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20230801 | 175100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20230801 | 175000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20230801 | 174900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20230801 | 174800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20230801 | 174700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20230801 | 174600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20230801 | 174500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 63 | 20230801 | 174400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20230801 | 174300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20230801 | 174200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20230801 | 174100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20230801 | 174000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20230801 | 173900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20230801 | 173800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20230801 | 173700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20230801 | 173600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20230801 | 173500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20230801 | 173400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20230801 | 173300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20230801 | 173200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20230801 | 173100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20230801 | 173000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20230801 | 172900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20230801 | 172800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20230801 | 172700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20230801 | 172600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20230801 | 172500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20230801 | 172400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20230801 | 172300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20230801 | 172200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20230801 | 172100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20230801 | 172000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20230801 | 171900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20230801 | 171800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20230801 | 171700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20230801 | 171600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20230801 | 171500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 93 | 20230801 | 171400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20230801 | 171300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20230801 | 171200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20230801 | 171100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20230801 | 171000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20230801 | 170900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20230801 | 170800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20230801 | 170700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20230801 | 170600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20230801 | 170500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20230801 | 170400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20230801 | 170300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20230801 | 170200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20230801 | 170100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20230801 | 170000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20230801 | 165900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20230801 | 165800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20230801 | 165700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20230801 | 165600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20230801 | 165500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20230801 | 165400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20230801 | 165300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20230801 | 165200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20230801 | 165100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20230801 | 165000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20230801 | 164900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20230801 | 164800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20230801 | 164700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20230801 | 164600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20230801 | 164500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 123 | 20230801 | 164400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20230801 | 164300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20230801 | 164200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20230801 | 164100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20230801 | 164000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20230801 | 163900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20230801 | 163800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20230801 | 163700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20230801 | 163600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20230801 | 163500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20230801 | 163400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20230801 | 163300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20230801 | 163200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20230801 | 163100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20230801 | 163000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20230801 | 162900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20230801 | 162800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20230801 | 162700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20230801 | 162600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20230801 | 162500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20230801 | 162400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20230801 | 162300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20230801 | 162200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20230801 | 162100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20230801 | 162000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20230801 | 161900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20230801 | 161800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20230801 | 161700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20230801 | 161600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20230801 | 161500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 153 | 20230801 | 161400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20230801 | 161300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20230801 | 161200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20230801 | 161100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20230801 | 161000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20230801 | 160900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20230801 | 160800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20230801 | 160700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20230801 | 160600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20230801 | 160500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20230801 | 160400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20230801 | 160300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20230801 | 160200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20230801 | 160100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20230801 | 160000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20230801 | 155900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20230801 | 155800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20230801 | 155700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20230801 | 155600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20230801 | 155500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20230801 | 155400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20230801 | 155300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20230801 | 155200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20230801 | 155100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20230801 | 155000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20230801 | 154900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20230801 | 154800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20230801 | 154700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20230801 | 154600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20230801 | 154500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 183 | 20230801 | 154400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20230801 | 154300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20230801 | 154200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20230801 | 154100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20230801 | 154000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20230801 | 153900 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20230801 | 153800 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20230801 | 153700 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20230801 | 153600 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20230801 | 153500 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20230801 | 153400 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20230801 | 153300 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20230801 | 153200 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20230801 | 153100 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20230801 | 153000 | 4635174670 | 15540 | 15540 | 15540 | 15540 | 7931 |
| 198 | 20230801 | 152900 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20230801 | 152800 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20230801 | 152700 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20230801 | 152600 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20230801 | 152500 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20230801 | 152400 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20230801 | 152300 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20230801 | 152200 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20230801 | 152100 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20230801 | 152000 | 4511926930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20230801 | 151900 | 4511926930 | 15540 | 15480 | 15550 | 15470 | 11577 |
| 209 | 20230801 | 151800 | 4332487910 | 15480 | 15470 | 15490 | 15470 | 771 |
| 210 | 20230801 | 151700 | 4320553790 | 15480 | 15460 | 15480 | 15450 | 2165 |
| 211 | 20230801 | 151600 | 4287068320 | 15460 | 15460 | 15460 | 15460 | 1 |
| 212 | 20230801 | 151500 | 4287052860 | 15460 | 15450 | 15460 | 15430 | 905 |
| 213 | 20230801 | 151400 | 4273082350 | 15460 | 15470 | 15470 | 15460 | 911 |
| 214 | 20230801 | 151300 | 4258997990 | 15460 | 15460 | 15470 | 15460 | 197 |
| 215 | 20230801 | 151200 | 4255951710 | 15460 | 15450 | 15460 | 15440 | 302 |
| 216 | 20230801 | 151100 | 4251284410 | 15450 | 15450 | 15460 | 15450 | 71 |
| 217 | 20230801 | 151000 | 4250187450 | 15460 | 15460 | 15460 | 15460 | 1 |
| 218 | 20230801 | 150900 | 4250171990 | 15470 | 15460 | 15470 | 15430 | 2259 |
| 219 | 20230801 | 150800 | 4215305360 | 15460 | 15450 | 15460 | 15450 | 538 |
| 220 | 20230801 | 150700 | 4206988880 | 15460 | 15430 | 15460 | 15430 | 305 |
| 221 | 20230801 | 150600 | 4202280480 | 15440 | 15410 | 15440 | 15400 | 152 |
| 222 | 20230801 | 150500 | 4199939140 | 15400 | 15410 | 15410 | 15400 | 37 |
| 223 | 20230801 | 150400 | 4199369240 | 15410 | 15420 | 15420 | 15410 | 138 |
| 224 | 20230801 | 150300 | 4197241480 | 15440 | 15440 | 15440 | 15440 | 1 |
| 225 | 20230801 | 150200 | 4197226040 | 15440 | 15460 | 15460 | 15400 | 2367 |
| 226 | 20230801 | 150100 | 4160736180 | 15470 | 15460 | 15470 | 15430 | 325 |
| 227 | 20230801 | 150000 | 4155712450 | 15450 | 15410 | 15450 | 15410 | 1267 |
| 228 | 20230801 | 145900 | 4136143840 | 15410 | 15410 | 15410 | 15410 | 379 |
| 229 | 20230801 | 145800 | 4130303450 | 15400 | 15400 | 15410 | 15400 | 332 |
| 230 | 20230801 | 145700 | 4125190320 | 15400 | 15400 | 15400 | 15400 | 190 |
| 231 | 20230801 | 145600 | 4122264320 | 15380 | 15390 | 15390 | 15380 | 190 |
| 232 | 20230801 | 145500 | 4119342050 | 15390 | 15400 | 15400 | 15390 | 516 |
| 233 | 20230801 | 145400 | 4111396890 | 15400 | 15430 | 15430 | 15400 | 1963 |
| 234 | 20230801 | 145300 | 4081115940 | 15430 | 15440 | 15440 | 15430 | 384 |
| 235 | 20230801 | 145200 | 4075190770 | 15440 | 15440 | 15440 | 15440 | 232 |
| 236 | 20230801 | 145100 | 4071608690 | 15440 | 15450 | 15450 | 15440 | 211 |
| 237 | 20230801 | 145000 | 4068349840 | 15450 | 15450 | 15450 | 15450 | 7 |
| 238 | 20230801 | 144900 | 4068241690 | 15440 | 15440 | 15440 | 15440 | 150 |
| 239 | 20230801 | 144800 | 4065925690 | 15440 | 15440 | 15440 | 15440 | 2 |
| 240 | 20230801 | 144700 | 4065894810 | 15440 | 15440 | 15440 | 15440 | 486 |
| 241 | 20230801 | 144600 | 4058390970 | 15440 | 15460 | 15460 | 15440 | 2000 |
| 242 | 20230801 | 144500 | 4027482180 | 15470 | 15480 | 15480 | 15470 | 125 |
| 243 | 20230801 | 144400 | 4025548230 | 15460 | 15460 | 15460 | 15460 | 860 |
| 244 | 20230801 | 144300 | 4012252630 | 15460 | 15470 | 15470 | 15460 | 1000 |
| 245 | 20230801 | 144200 | 3996791630 | 15460 | 15490 | 15490 | 15460 | 104 |
| 246 | 20230801 | 144100 | 3995180790 | 15490 | 15490 | 15490 | 15490 | 1192 |
| 247 | 20230801 | 144000 | 3976716710 | 15490 | 15470 | 15490 | 15470 | 1613 |
| 248 | 20230801 | 143900 | 3951733860 | 15470 | 15480 | 15490 | 15470 | 280 |
| 249 | 20230801 | 143800 | 3947400400 | 15490 | 15490 | 15490 | 15480 | 31 |
| 250 | 20230801 | 143700 | 3946920470 | 15490 | 15490 | 15500 | 15480 | 917 |
| 251 | 20230801 | 143600 | 3932715810 | 15480 | 15460 | 15480 | 15450 | 1788 |
| 252 | 20230801 | 143500 | 3905047440 | 15450 | 15440 | 15450 | 15440 | 710 |
| 253 | 20230801 | 143400 | 3894079380 | 15440 | 15420 | 15440 | 15420 | 354 |
| 254 | 20230801 | 143300 | 3888616140 | 15410 | 15420 | 15420 | 15410 | 1006 |
| 255 | 20230801 | 143200 | 3873104630 | 15420 | 15410 | 15420 | 15410 | 100 |
| 256 | 20230801 | 143100 | 3871562680 | 15400 | 15390 | 15400 | 15380 | 919 |
| 257 | 20230801 | 143000 | 3857411140 | 15390 | 15390 | 15390 | 15390 | 385 |
| 258 | 20230801 | 142900 | 3851485990 | 15390 | 15390 | 15390 | 15390 | 10 |
| 259 | 20230801 | 142800 | 3851332090 | 15390 | 15390 | 15390 | 15390 | 226 |
| 260 | 20230801 | 142700 | 3847853950 | 15390 | 15410 | 15410 | 15390 | 1468 |
| 261 | 20230801 | 142600 | 3825249290 | 15400 | 15410 | 15410 | 15390 | 832 |
| 262 | 20230801 | 142500 | 3812430110 | 15410 | 15420 | 15420 | 15410 | 46 |
| 263 | 20230801 | 142400 | 3811721150 | 15410 | 15410 | 15410 | 15390 | 1634 |
| 264 | 20230801 | 142300 | 3786553360 | 15410 | 15400 | 15410 | 15400 | 572 |
| 265 | 20230801 | 142200 | 3777744340 | 15400 | 15420 | 15430 | 15390 | 1862 |
| 266 | 20230801 | 142100 | 3749034800 | 15420 | 15400 | 15420 | 15390 | 985 |
| 267 | 20230801 | 142000 | 3733857870 | 15400 | 15410 | 15410 | 15380 | 1231 |
| 268 | 20230801 | 141900 | 3714896100 | 15400 | 15320 | 15400 | 15300 | 2355 |
| 269 | 20230801 | 141800 | 3678707320 | 15330 | 15350 | 15350 | 15330 | 705 |
| 270 | 20230801 | 141700 | 3667898450 | 15360 | 15350 | 15360 | 15320 | 1796 |
| 271 | 20230801 | 141600 | 3640362770 | 15350 | 15360 | 15360 | 15340 | 394 |
| 272 | 20230801 | 141500 | 3634313490 | 15350 | 15300 | 15350 | 15300 | 357 |
| 273 | 20230801 | 141400 | 3628844600 | 15300 | 15290 | 15300 | 15290 | 695 |
| 274 | 20230801 | 141300 | 3618214050 | 15290 | 15270 | 15290 | 15270 | 719 |
| 275 | 20230801 | 141200 | 3607229430 | 15280 | 15270 | 15280 | 15270 | 72 |
| 276 | 20230801 | 141100 | 3606129530 | 15270 | 15260 | 15270 | 15260 | 481 |
| 277 | 20230801 | 141000 | 3598785230 | 15240 | 15240 | 15240 | 15240 | 191 |
| 278 | 20230801 | 140900 | 3595874390 | 15240 | 15250 | 15250 | 15240 | 193 |
| 279 | 20230801 | 140800 | 3592932390 | 15250 | 15240 | 15250 | 15240 | 79 |
| 280 | 20230801 | 140700 | 3591728110 | 15240 | 15250 | 15250 | 15240 | 38 |
| 281 | 20230801 | 140600 | 3591148730 | 15240 | 15230 | 15240 | 15230 | 120 |
| 282 | 20230801 | 140500 | 3589320800 | 15220 | 15220 | 15220 | 15220 | 10 |
| 283 | 20230801 | 140400 | 3589168600 | 15230 | 15220 | 15230 | 15220 | 20 |
| 284 | 20230801 | 140300 | 3588864190 | 15220 | 15220 | 15220 | 15220 | 75 |
| 285 | 20230801 | 140200 | 3587722690 | 15220 | 15230 | 15230 | 15220 | 44 |
| 286 | 20230801 | 140100 | 3587052600 | 15230 | 15250 | 15250 | 15230 | 236 |
| 287 | 20230801 | 140000 | 3583455260 | 15260 | 15270 | 15270 | 15260 | 153 |
| 288 | 20230801 | 135900 | 3581119950 | 15270 | 15270 | 15270 | 15270 | 67 |
| 289 | 20230801 | 135800 | 3580096860 | 15270 | 15260 | 15270 | 15260 | 1071 |
| 290 | 20230801 | 135700 | 3563743400 | 15270 | 15250 | 15270 | 15250 | 366 |
| 291 | 20230801 | 135600 | 3558158630 | 15250 | 15250 | 15250 | 15250 | 1 |
| 292 | 20230801 | 135500 | 3558143380 | 15250 | 15260 | 15260 | 15250 | 483 |
| 293 | 20230801 | 135400 | 3550773180 | 15260 | 15260 | 15260 | 15260 | 56 |
| 294 | 20230801 | 135300 | 3549918620 | 15260 | 15250 | 15260 | 15250 | 67 |
| 295 | 20230801 | 135200 | 3548896710 | 15260 | 15250 | 15260 | 15250 | 301 |
| 296 | 20230801 | 135100 | 3544305150 | 15250 | 15160 | 15250 | 15160 | 1073 |
| 297 | 20230801 | 135000 | 3527980090 | 15150 | 15150 | 15150 | 15140 | 248 |
| 298 | 20230801 | 134900 | 3524222910 | 15160 | 15160 | 15160 | 15160 | 2 |
| 299 | 20230801 | 134800 | 3524192590 | 15130 | 15140 | 15140 | 15120 | 830 |
| 300 | 20230801 | 134700 | 3511637550 | 15130 | 15140 | 15140 | 15130 | 80 |
| 301 | 20230801 | 134600 | 3510427000 | 15130 | 15130 | 15130 | 15130 | 66 |
| 302 | 20230801 | 134500 | 3509428420 | 15130 | 15120 | 15130 | 15120 | 341 |
| 303 | 20230801 | 134400 | 3504272400 | 15120 | 15150 | 15170 | 15120 | 761 |
| 304 | 20230801 | 134300 | 3492745560 | 15150 | 15180 | 15180 | 15150 | 1341 |
| 305 | 20230801 | 134200 | 3472417610 | 15180 | 15200 | 15200 | 15180 | 171 |
| 306 | 20230801 | 134100 | 3469819330 | 15250 | 15200 | 15250 | 15200 | 229 |
| 307 | 20230801 | 134000 | 3466333830 | 15250 | 15260 | 15260 | 15200 | 211 |
| 308 | 20230801 | 133900 | 3463121070 | 15220 | 15250 | 15250 | 15220 | 23 |
| 309 | 20230801 | 133800 | 3462770460 | 15270 | 15220 | 15270 | 15210 | 36 |
| 310 | 20230801 | 133700 | 3462222570 | 15270 | 15270 | 15280 | 15270 | 442 |
| 311 | 20230801 | 133600 | 3455473220 | 15200 | 15250 | 15280 | 15200 | 350 |
| 312 | 20230801 | 133500 | 3450145460 | 15250 | 15210 | 15250 | 15210 | 383 |
| 313 | 20230801 | 133400 | 3444313220 | 15210 | 15180 | 15210 | 15180 | 749 |
| 314 | 20230801 | 133300 | 3432939970 | 15180 | 15190 | 15190 | 15180 | 105 |
| 315 | 20230801 | 133200 | 3431345240 | 15180 | 15140 | 15180 | 15140 | 1181 |
| 316 | 20230801 | 133100 | 3413447120 | 15110 | 15110 | 15110 | 15110 | 197 |
| 317 | 20230801 | 133000 | 3410470450 | 15110 | 15110 | 15110 | 15100 | 149 |
| 318 | 20230801 | 132900 | 3408219160 | 15100 | 15100 | 15110 | 15100 | 813 |
| 319 | 20230801 | 132800 | 3395942740 | 15100 | 15130 | 15130 | 15100 | 1735 |
| 320 | 20230801 | 132700 | 3369728440 | 15150 | 15150 | 15150 | 15100 | 945 |
| 321 | 20230801 | 132600 | 3355442120 | 15150 | 15130 | 15150 | 15100 | 3097 |
| 322 | 20230801 | 132500 | 3308635180 | 15150 | 15170 | 15190 | 15110 | 3294 |
| 323 | 20230801 | 132400 | 3258736580 | 15180 | 15220 | 15220 | 15180 | 2232 |
| 324 | 20230801 | 132300 | 3224810430 | 15220 | 15250 | 15250 | 15220 | 1287 |
| 325 | 20230801 | 132200 | 3205206580 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20230801 | 132100 | 3205206580 | 15290 | 15290 | 15290 | 15290 | 17 |
| 327 | 20230801 | 132000 | 3204946650 | 15290 | 15250 | 15290 | 15250 | 142 |
| 328 | 20230801 | 131900 | 3202778550 | 15250 | 15290 | 15290 | 15250 | 7736 |
| 329 | 20230801 | 131800 | 3084645440 | 15290 | 15290 | 15290 | 15280 | 239 |
| 330 | 20230801 | 131700 | 3080991230 | 15290 | 15290 | 15290 | 15280 | 98 |
| 331 | 20230801 | 131600 | 3079493340 | 15280 | 15300 | 15300 | 15280 | 104 |
| 332 | 20230801 | 131500 | 3077904200 | 15300 | 15300 | 15310 | 15300 | 122 |
| 333 | 20230801 | 131400 | 3076037540 | 15310 | 15280 | 15310 | 15280 | 500 |
| 334 | 20230801 | 131300 | 3068392190 | 15280 | 15280 | 15280 | 15280 | 229 |
| 335 | 20230801 | 131200 | 3064893070 | 15290 | 15300 | 15310 | 15290 | 1926 |
| 336 | 20230801 | 131100 | 3035435920 | 15310 | 15310 | 15310 | 15310 | 1 |
| 337 | 20230801 | 131000 | 3035420610 | 15310 | 15310 | 15310 | 15310 | 6 |
| 338 | 20230801 | 130900 | 3035328750 | 15310 | 15310 | 15310 | 15310 | 47 |
| 339 | 20230801 | 130800 | 3034609180 | 15300 | 15300 | 15300 | 15300 | 1 |
| 340 | 20230801 | 130700 | 3034593880 | 15300 | 15310 | 15310 | 15300 | 636 |
| 341 | 20230801 | 130600 | 3024856760 | 15330 | 15330 | 15330 | 15330 | 1 |
| 342 | 20230801 | 130500 | 3024841430 | 15310 | 15320 | 15330 | 15310 | 116 |
| 343 | 20230801 | 130400 | 3023064970 | 15320 | 15320 | 15330 | 15320 | 288 |
| 344 | 20230801 | 130300 | 3018652800 | 15320 | 15330 | 15330 | 15320 | 201 |
| 345 | 20230801 | 130200 | 3015571480 | 15330 | 15330 | 15330 | 15330 | 27 |
| 346 | 20230801 | 130100 | 3015157570 | 15330 | 15330 | 15330 | 15330 | 60 |
| 347 | 20230801 | 130000 | 3014237770 | 15360 | 15330 | 15360 | 15330 | 54 |
| 348 | 20230801 | 125900 | 3013409860 | 15320 | 15320 | 15320 | 15320 | 643 |
| 349 | 20230801 | 125800 | 3003559100 | 15320 | 15340 | 15360 | 15320 | 425 |
| 350 | 20230801 | 125700 | 2997041000 | 15340 | 15350 | 15350 | 15340 | 38 |
| 351 | 20230801 | 125600 | 2996457870 | 15340 | 15330 | 15360 | 15330 | 52 |
| 352 | 20230801 | 125500 | 2995659820 | 15330 | 15330 | 15350 | 15330 | 270 |
| 353 | 20230801 | 125400 | 2991520380 | 15350 | 15340 | 15360 | 15340 | 201 |
| 354 | 20230801 | 125300 | 2988436290 | 15320 | 15340 | 15340 | 15320 | 101 |
| 355 | 20230801 | 125200 | 2986888940 | 15320 | 15320 | 15320 | 15310 | 251 |
| 356 | 20230801 | 125100 | 2983044830 | 15320 | 15320 | 15320 | 15320 | 1 |
| 357 | 20230801 | 125000 | 2983029510 | 15320 | 15320 | 15320 | 15320 | 343 |
| 358 | 20230801 | 124900 | 2977774750 | 15320 | 15370 | 15370 | 15320 | 173 |
| 359 | 20230801 | 124800 | 2975123790 | 15370 | 15360 | 15370 | 15360 | 30 |
| 360 | 20230801 | 124700 | 2974662860 | 15360 | 15330 | 15360 | 15320 | 265 |
| 361 | 20230801 | 124600 | 2970600410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 362 | 20230801 | 124500 | 2970600410 | 15330 | 15330 | 15330 | 15330 | 0 |
| 363 | 20230801 | 124400 | 2970600410 | 15330 | 15360 | 15360 | 15330 | 250 |
| 364 | 20230801 | 124300 | 2966764910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 365 | 20230801 | 124200 | 2966764910 | 15360 | 15330 | 15360 | 15330 | 270 |
| 366 | 20230801 | 124100 | 2962623830 | 15340 | 15340 | 15340 | 15330 | 263 |
| 367 | 20230801 | 124000 | 2958589830 | 15370 | 15350 | 15370 | 15350 | 44 |
| 368 | 20230801 | 123900 | 2957914410 | 15370 | 15360 | 15370 | 15360 | 2 |
| 369 | 20230801 | 123800 | 2957883680 | 15370 | 15370 | 15370 | 15370 | 142 |
| 370 | 20230801 | 123700 | 2955701140 | 15370 | 15350 | 15370 | 15340 | 232 |
| 371 | 20230801 | 123600 | 2952137300 | 15340 | 15340 | 15340 | 15330 | 105 |
| 372 | 20230801 | 123500 | 2950526630 | 15330 | 15330 | 15330 | 15330 | 271 |
| 373 | 20230801 | 123400 | 2946372200 | 15330 | 15330 | 15340 | 15330 | 89 |
| 374 | 20230801 | 123300 | 2945007730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 375 | 20230801 | 123200 | 2945007730 | 15320 | 15320 | 15320 | 15320 | 11 |
| 376 | 20230801 | 123100 | 2944839210 | 15320 | 15330 | 15330 | 15320 | 17 |
| 377 | 20230801 | 123000 | 2944578620 | 15330 | 15330 | 15330 | 15330 | 159 |
| 378 | 20230801 | 122900 | 2942141150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 379 | 20230801 | 122800 | 2942141150 | 15320 | 15320 | 15320 | 15320 | 59 |
| 380 | 20230801 | 122700 | 2941237270 | 15330 | 15320 | 15330 | 15320 | 16 |
| 381 | 20230801 | 122600 | 2940992020 | 15320 | 15310 | 15330 | 15310 | 133 |
| 382 | 20230801 | 122500 | 2938954310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 383 | 20230801 | 122400 | 2938954310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 384 | 20230801 | 122300 | 2938954310 | 15330 | 15340 | 15340 | 15330 | 76 |
| 385 | 20230801 | 122200 | 2937788670 | 15340 | 15300 | 15340 | 15290 | 173 |
| 386 | 20230801 | 122100 | 2935142360 | 15310 | 15310 | 15350 | 15300 | 238 |
| 387 | 20230801 | 122000 | 2931499420 | 15310 | 15300 | 15320 | 15300 | 299 |
| 388 | 20230801 | 121900 | 2926922080 | 15320 | 15320 | 15320 | 15320 | 332 |
| 389 | 20230801 | 121800 | 2921835840 | 15320 | 15300 | 15320 | 15300 | 16 |
| 390 | 20230801 | 121700 | 2921591020 | 15320 | 15310 | 15320 | 15310 | 4 |
| 391 | 20230801 | 121600 | 2921529770 | 15300 | 15310 | 15310 | 15300 | 202 |
| 392 | 20230801 | 121500 | 2918437210 | 15300 | 15320 | 15320 | 15300 | 320 |
| 393 | 20230801 | 121400 | 2913538590 | 15320 | 15300 | 15320 | 15300 | 166 |
| 394 | 20230801 | 121300 | 2910997310 | 15290 | 15300 | 15300 | 15290 | 847 |
| 395 | 20230801 | 121200 | 2898045000 | 15310 | 15300 | 15310 | 15300 | 162 |
| 396 | 20230801 | 121100 | 2895566380 | 15300 | 15310 | 15310 | 15300 | 228 |
| 397 | 20230801 | 121000 | 2892076970 | 15310 | 15310 | 15310 | 15310 | 6 |
| 398 | 20230801 | 120900 | 2891985110 | 15290 | 15310 | 15310 | 15290 | 63 |
| 399 | 20230801 | 120800 | 2891020940 | 15310 | 15300 | 15310 | 15280 | 1535 |
| 400 | 20230801 | 120700 | 2867547940 | 15300 | 15320 | 15320 | 15300 | 3472 |
| 401 | 20230801 | 120600 | 2814405930 | 15320 | 15320 | 15320 | 15310 | 848 |
| 402 | 20230801 | 120500 | 2801415330 | 15350 | 15340 | 15350 | 15330 | 741 |
| 403 | 20230801 | 120400 | 2790051000 | 15340 | 15340 | 15340 | 15340 | 10 |
| 404 | 20230801 | 120300 | 2789897600 | 15340 | 15340 | 15340 | 15340 | 163 |
| 405 | 20230801 | 120200 | 2787397180 | 15340 | 15350 | 15350 | 15340 | 7 |
| 406 | 20230801 | 120100 | 2787289760 | 15350 | 15350 | 15350 | 15350 | 3 |
| 407 | 20230801 | 120000 | 2787243710 | 15340 | 15350 | 15350 | 15340 | 122 |
| 408 | 20230801 | 115900 | 2785372220 | 15350 | 15370 | 15370 | 15350 | 175 |
| 409 | 20230801 | 115800 | 2782684670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 410 | 20230801 | 115700 | 2782684670 | 15320 | 15390 | 15390 | 15310 | 1343 |
| 411 | 20230801 | 115600 | 2762096990 | 15390 | 15390 | 15390 | 15390 | 200 |
| 412 | 20230801 | 115500 | 2759018990 | 15370 | 15320 | 15380 | 15320 | 510 |
| 413 | 20230801 | 115400 | 2751195200 | 15330 | 15330 | 15340 | 15330 | 157 |
| 414 | 20230801 | 115300 | 2748788380 | 15330 | 15340 | 15340 | 15330 | 843 |
| 415 | 20230801 | 115200 | 2735864880 | 15340 | 15340 | 15340 | 15330 | 935 |
| 416 | 20230801 | 115100 | 2721522840 | 15340 | 15370 | 15370 | 15340 | 5404 |
| 417 | 20230801 | 115000 | 2638546340 | 15380 | 15370 | 15380 | 15370 | 1347 |
| 418 | 20230801 | 114900 | 2617842920 | 15380 | 15380 | 15380 | 15380 | 5 |
| 419 | 20230801 | 114800 | 2617766020 | 15380 | 15380 | 15380 | 15380 | 130 |
| 420 | 20230801 | 114700 | 2615766620 | 15400 | 15400 | 15400 | 15390 | 1273 |
| 421 | 20230801 | 114600 | 2596175040 | 15400 | 15390 | 15400 | 15390 | 10 |
| 422 | 20230801 | 114500 | 2596021050 | 15390 | 15390 | 15390 | 15390 | 0 |
| 423 | 20230801 | 114400 | 2596021050 | 15390 | 15390 | 15390 | 15390 | 257 |
| 424 | 20230801 | 114300 | 2592065820 | 15400 | 15390 | 15400 | 15390 | 76 |
| 425 | 20230801 | 114200 | 2590896070 | 15380 | 15380 | 15380 | 15380 | 45 |
| 426 | 20230801 | 114100 | 2590203970 | 15390 | 15390 | 15390 | 15380 | 124 |
| 427 | 20230801 | 114000 | 2588296830 | 15390 | 15380 | 15390 | 15380 | 124 |
| 428 | 20230801 | 113900 | 2586389040 | 15380 | 15380 | 15380 | 15380 | 50 |
| 429 | 20230801 | 113800 | 2585620040 | 15380 | 15380 | 15380 | 15380 | 101 |
| 430 | 20230801 | 113700 | 2584066660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 431 | 20230801 | 113600 | 2584066660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 432 | 20230801 | 113500 | 2584066660 | 15400 | 15400 | 15400 | 15380 | 52 |
| 433 | 20230801 | 113400 | 2583266740 | 15400 | 15400 | 15400 | 15390 | 11 |
| 434 | 20230801 | 113300 | 2583097370 | 15400 | 15400 | 15400 | 15400 | 7 |
| 435 | 20230801 | 113200 | 2582989570 | 15400 | 15400 | 15400 | 15390 | 43 |
| 436 | 20230801 | 113100 | 2582327780 | 15390 | 15390 | 15390 | 15390 | 5 |
| 437 | 20230801 | 113000 | 2582250830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 438 | 20230801 | 112900 | 2582250830 | 15390 | 15390 | 15390 | 15390 | 2 |
| 439 | 20230801 | 112800 | 2582220050 | 15390 | 15380 | 15390 | 15380 | 113 |
| 440 | 20230801 | 112700 | 2580481980 | 15390 | 15390 | 15390 | 15370 | 154 |
| 441 | 20230801 | 112600 | 2578114960 | 15370 | 15370 | 15370 | 15370 | 60 |
| 442 | 20230801 | 112500 | 2577192760 | 15390 | 15380 | 15390 | 15380 | 4 |
| 443 | 20230801 | 112400 | 2577131230 | 15380 | 15380 | 15380 | 15370 | 105 |
| 444 | 20230801 | 112300 | 2575516360 | 15380 | 15370 | 15380 | 15370 | 139 |
| 445 | 20230801 | 112200 | 2573379900 | 15380 | 15380 | 15380 | 15380 | 109 |
| 446 | 20230801 | 112100 | 2571703480 | 15380 | 15370 | 15380 | 15370 | 58 |
| 447 | 20230801 | 112000 | 2570812010 | 15380 | 15380 | 15380 | 15380 | 32 |
| 448 | 20230801 | 111900 | 2570319850 | 15370 | 15380 | 15380 | 15370 | 76 |
| 449 | 20230801 | 111800 | 2569151690 | 15360 | 15360 | 15360 | 15360 | 699 |
| 450 | 20230801 | 111700 | 2558415050 | 15370 | 15380 | 15380 | 15370 | 699 |
| 451 | 20230801 | 111600 | 2547671100 | 15390 | 15360 | 15390 | 15360 | 122 |
| 452 | 20230801 | 111500 | 2545795940 | 15370 | 15360 | 15370 | 15360 | 4 |
| 453 | 20230801 | 111400 | 2545734490 | 15360 | 15360 | 15360 | 15360 | 518 |
| 454 | 20230801 | 111300 | 2537778010 | 15360 | 15380 | 15380 | 15350 | 2471 |
| 455 | 20230801 | 111200 | 2499820540 | 15380 | 15380 | 15380 | 15380 | 76 |
| 456 | 20230801 | 111100 | 2498651660 | 15390 | 15400 | 15400 | 15390 | 54 |
| 457 | 20230801 | 111000 | 2497820090 | 15400 | 15400 | 15400 | 15400 | 119 |
| 458 | 20230801 | 110900 | 2495987490 | 15410 | 15410 | 15410 | 15410 | 0 |
| 459 | 20230801 | 110800 | 2495987490 | 15410 | 15430 | 15430 | 15410 | 154 |
| 460 | 20230801 | 110700 | 2493613520 | 15420 | 15420 | 15420 | 15420 | 119 |
| 461 | 20230801 | 110600 | 2491778540 | 15420 | 15420 | 15420 | 15420 | 1 |
| 462 | 20230801 | 110500 | 2491763120 | 15420 | 15420 | 15420 | 15410 | 12 |
| 463 | 20230801 | 110400 | 2491578150 | 15420 | 15420 | 15420 | 15420 | 1 |
| 464 | 20230801 | 110300 | 2491562730 | 15400 | 15420 | 15420 | 15400 | 83 |
| 465 | 20230801 | 110200 | 2490284210 | 15400 | 15370 | 15400 | 15360 | 576 |
| 466 | 20230801 | 110100 | 2481432860 | 15370 | 15380 | 15380 | 15370 | 75 |
| 467 | 20230801 | 110000 | 2480279760 | 15370 | 15370 | 15380 | 15370 | 75 |
| 468 | 20230801 | 105900 | 2479126960 | 15370 | 15370 | 15370 | 15370 | 0 |
| 469 | 20230801 | 105800 | 2479126960 | 15370 | 15370 | 15370 | 15370 | 143 |
| 470 | 20230801 | 105700 | 2476929050 | 15410 | 15410 | 15410 | 15410 | 60 |
| 471 | 20230801 | 105600 | 2476004450 | 15360 | 15370 | 15400 | 15360 | 419 |
| 472 | 20230801 | 105500 | 2469564030 | 15370 | 15370 | 15410 | 15370 | 421 |
| 473 | 20230801 | 105400 | 2463092840 | 15400 | 15390 | 15400 | 15380 | 223 |
| 474 | 20230801 | 105300 | 2459659870 | 15390 | 15390 | 15390 | 15390 | 511 |
| 475 | 20230801 | 105200 | 2451795580 | 15400 | 15380 | 15400 | 15370 | 2141 |
| 476 | 20230801 | 105100 | 2418878580 | 15380 | 15390 | 15390 | 15380 | 528 |
| 477 | 20230801 | 105000 | 2410754010 | 15390 | 15440 | 15440 | 15390 | 1267 |
| 478 | 20230801 | 104900 | 2391243380 | 15440 | 15440 | 15440 | 15440 | 3 |
| 479 | 20230801 | 104800 | 2391197060 | 15440 | 15420 | 15440 | 15420 | 200 |
| 480 | 20230801 | 104700 | 2388112780 | 15430 | 15450 | 15460 | 15430 | 539 |
| 481 | 20230801 | 104600 | 2379791030 | 15450 | 15430 | 15450 | 15430 | 103 |
| 482 | 20230801 | 104500 | 2378200720 | 15440 | 15430 | 15440 | 15420 | 256 |
| 483 | 20230801 | 104400 | 2374250520 | 15440 | 15400 | 15440 | 15400 | 105 |
| 484 | 20230801 | 104300 | 2372631020 | 15410 | 15410 | 15410 | 15410 | 20 |
| 485 | 20230801 | 104200 | 2372322820 | 15440 | 15410 | 15440 | 15410 | 49 |
| 486 | 20230801 | 104100 | 2371566960 | 15410 | 15410 | 15410 | 15410 | 305 |
| 487 | 20230801 | 104000 | 2366866910 | 15440 | 15440 | 15440 | 15440 | 0 |
| 488 | 20230801 | 103900 | 2366866910 | 15440 | 15430 | 15440 | 15420 | 454 |
| 489 | 20230801 | 103800 | 2359863460 | 15430 | 15420 | 15430 | 15420 | 257 |
| 490 | 20230801 | 103700 | 2355898350 | 15420 | 15400 | 15420 | 15400 | 550 |
| 491 | 20230801 | 103600 | 2347425960 | 15400 | 15410 | 15410 | 15400 | 346 |
| 492 | 20230801 | 103500 | 2342097510 | 15410 | 15400 | 15410 | 15400 | 347 |
| 493 | 20230801 | 103400 | 2336753420 | 15400 | 15390 | 15400 | 15380 | 91 |
| 494 | 20230801 | 103300 | 2335352940 | 15380 | 15380 | 15380 | 15380 | 115 |
| 495 | 20230801 | 103200 | 2333584240 | 15380 | 15380 | 15380 | 15370 | 197 |
| 496 | 20230801 | 103100 | 2330555130 | 15370 | 15370 | 15370 | 15370 | 430 |
| 497 | 20230801 | 103000 | 2323946030 | 15380 | 15380 | 15380 | 15380 | 131 |
| 498 | 20230801 | 102900 | 2321931250 | 15380 | 15380 | 15380 | 15380 | 64 |
| 499 | 20230801 | 102800 | 2320946930 | 15390 | 15360 | 15390 | 15360 | 281 |
| 500 | 20230801 | 102700 | 2316622430 | 15390 | 15360 | 15390 | 15360 | 61 |
| 501 | 20230801 | 102600 | 2315684210 | 15360 | 15360 | 15390 | 15350 | 1389 |
| 502 | 20230801 | 102500 | 2294349150 | 15360 | 15370 | 15370 | 15360 | 440 |
| 503 | 20230801 | 102400 | 2287589320 | 15360 | 15380 | 15380 | 15360 | 1162 |
| 504 | 20230801 | 102300 | 2269730470 | 15380 | 15380 | 15390 | 15380 | 204 |
| 505 | 20230801 | 102200 | 2266592850 | 15380 | 15380 | 15390 | 15380 | 252 |
| 506 | 20230801 | 102100 | 2262716990 | 15380 | 15400 | 15410 | 15380 | 120 |
| 507 | 20230801 | 102000 | 2260869820 | 15400 | 15400 | 15400 | 15400 | 10 |
| 508 | 20230801 | 101900 | 2260715820 | 15410 | 15410 | 15410 | 15390 | 25 |
| 509 | 20230801 | 101800 | 2260330810 | 15410 | 15390 | 15410 | 15380 | 477 |
| 510 | 20230801 | 101700 | 2252990850 | 15390 | 15380 | 15400 | 15380 | 580 |
| 511 | 20230801 | 101600 | 2244066130 | 15400 | 15390 | 15410 | 15360 | 1088 |
| 512 | 20230801 | 101500 | 2227343830 | 15390 | 15370 | 15430 | 15370 | 1198 |
| 513 | 20230801 | 101400 | 2208918530 | 15370 | 15400 | 15400 | 15370 | 4068 |
| 514 | 20230801 | 101300 | 2146337520 | 15400 | 15410 | 15430 | 15400 | 1796 |
| 515 | 20230801 | 101200 | 2118668910 | 15410 | 15410 | 15410 | 15410 | 316 |
| 516 | 20230801 | 101100 | 2113799350 | 15440 | 15440 | 15440 | 15410 | 170 |
| 517 | 20230801 | 101000 | 2111178160 | 15400 | 15430 | 15440 | 15400 | 372 |
| 518 | 20230801 | 100900 | 2105444580 | 15440 | 15440 | 15440 | 15440 | 46 |
| 519 | 20230801 | 100800 | 2104734340 | 15470 | 15470 | 15480 | 15440 | 89 |
| 520 | 20230801 | 100700 | 2103357870 | 15480 | 15450 | 15480 | 15440 | 110 |
| 521 | 20230801 | 100600 | 2101657180 | 15440 | 15410 | 15440 | 15400 | 678 |
| 522 | 20230801 | 100500 | 2091208870 | 15420 | 15430 | 15430 | 15420 | 10 |
| 523 | 20230801 | 100400 | 2091054620 | 15430 | 15420 | 15430 | 15420 | 508 |
| 524 | 20230801 | 100300 | 2083216200 | 15410 | 15400 | 15410 | 15400 | 111 |
| 525 | 20230801 | 100200 | 2081506790 | 15400 | 15410 | 15410 | 15400 | 1886 |
| 526 | 20230801 | 100100 | 2052453630 | 15410 | 15410 | 15410 | 15410 | 151 |
| 527 | 20230801 | 100000 | 2050126720 | 15410 | 15420 | 15420 | 15410 | 1129 |
| 528 | 20230801 | 095900 | 2032725370 | 15430 | 15480 | 15480 | 15430 | 248 |
| 529 | 20230801 | 095800 | 2028893310 | 15470 | 15430 | 15470 | 15430 | 120 |
| 530 | 20230801 | 095700 | 2027041550 | 15430 | 15440 | 15440 | 15430 | 241 |
| 531 | 20230801 | 095600 | 2023320620 | 15430 | 15480 | 15480 | 15430 | 574 |
| 532 | 20230801 | 095500 | 2014447960 | 15480 | 15490 | 15490 | 15480 | 17 |
| 533 | 20230801 | 095400 | 2014184640 | 15500 | 15490 | 15500 | 15490 | 364 |
| 534 | 20230801 | 095300 | 2008545340 | 15460 | 15470 | 15490 | 15460 | 689 |
| 535 | 20230801 | 095200 | 1997884150 | 15460 | 15440 | 15460 | 15440 | 442 |
| 536 | 20230801 | 095100 | 1991052500 | 15400 | 15400 | 15400 | 15390 | 923 |
| 537 | 20230801 | 095000 | 1976838630 | 15400 | 15420 | 15440 | 15400 | 553 |
| 538 | 20230801 | 094900 | 1968316440 | 15410 | 15390 | 15440 | 15390 | 2533 |
| 539 | 20230801 | 094800 | 1929301870 | 15390 | 15400 | 15400 | 15380 | 1498 |
| 540 | 20230801 | 094700 | 1906248840 | 15400 | 15390 | 15440 | 15390 | 625 |
| 541 | 20230801 | 094600 | 1896620340 | 15400 | 15400 | 15400 | 15390 | 759 |
| 542 | 20230801 | 094500 | 1884937230 | 15400 | 15410 | 15440 | 15400 | 510 |
| 543 | 20230801 | 094400 | 1877082620 | 15400 | 15400 | 15450 | 15400 | 536 |
| 544 | 20230801 | 094300 | 1868823870 | 15400 | 15410 | 15460 | 15400 | 967 |
| 545 | 20230801 | 094200 | 1853931800 | 15400 | 15420 | 15440 | 15400 | 425 |
| 546 | 20230801 | 094100 | 1847381720 | 15440 | 15440 | 15440 | 15410 | 1246 |
| 547 | 20230801 | 094000 | 1828169930 | 15480 | 15420 | 15480 | 15410 | 398 |
| 548 | 20230801 | 093900 | 1822026310 | 15400 | 15430 | 15440 | 15400 | 5049 |
| 549 | 20230801 | 093800 | 1744220950 | 15440 | 15500 | 15520 | 15440 | 10288 |
| 550 | 20230801 | 093700 | 1585074120 | 15510 | 15540 | 15550 | 15510 | 468 |
| 551 | 20230801 | 093600 | 1577805760 | 15520 | 15510 | 15540 | 15510 | 122 |
| 552 | 20230801 | 093500 | 1575913100 | 15510 | 15510 | 15540 | 15510 | 370 |
| 553 | 20230801 | 093400 | 1570166660 | 15510 | 15530 | 15530 | 15510 | 748 |
| 554 | 20230801 | 093300 | 1558557760 | 15520 | 15510 | 15530 | 15510 | 359 |
| 555 | 20230801 | 093200 | 1552987680 | 15510 | 15510 | 15520 | 15500 | 185 |
| 556 | 20230801 | 093100 | 1550118350 | 15500 | 15500 | 15500 | 15490 | 1017 |
| 557 | 20230801 | 093000 | 1534355360 | 15500 | 15500 | 15510 | 15500 | 1613 |
| 558 | 20230801 | 092900 | 1509352880 | 15500 | 15520 | 15520 | 15490 | 2871 |
| 559 | 20230801 | 092800 | 1464865610 | 15530 | 15500 | 15530 | 15500 | 633 |
| 560 | 20230801 | 092700 | 1455048490 | 15500 | 15500 | 15510 | 15500 | 387 |
| 561 | 20230801 | 092600 | 1449049780 | 15500 | 15530 | 15540 | 15500 | 835 |
| 562 | 20230801 | 092500 | 1436100730 | 15530 | 15500 | 15530 | 15500 | 865 |
| 563 | 20230801 | 092400 | 1422680890 | 15480 | 15470 | 15500 | 15460 | 1152 |
| 564 | 20230801 | 092300 | 1404851680 | 15470 | 15490 | 15490 | 15470 | 809 |
| 565 | 20230801 | 092200 | 1392327830 | 15490 | 15510 | 15510 | 15490 | 524 |
| 566 | 20230801 | 092100 | 1384207750 | 15500 | 15490 | 15510 | 15490 | 156 |
| 567 | 20230801 | 092000 | 1381789810 | 15490 | 15540 | 15540 | 15490 | 926 |
| 568 | 20230801 | 091900 | 1367441140 | 15540 | 15480 | 15550 | 15480 | 479 |
| 569 | 20230801 | 091800 | 1360015070 | 15490 | 15540 | 15550 | 15480 | 1783 |
| 570 | 20230801 | 091700 | 1332399750 | 15550 | 15530 | 15550 | 15490 | 1855 |
| 571 | 20230801 | 091600 | 1303608630 | 15510 | 15490 | 15530 | 15480 | 1254 |
| 572 | 20230801 | 091500 | 1284170000 | 15490 | 15450 | 15620 | 15440 | 2000 |
| 573 | 20230801 | 091400 | 1253151690 | 15430 | 15550 | 15550 | 15420 | 5353 |
| 574 | 20230801 | 091300 | 1170211330 | 15610 | 15600 | 15620 | 15560 | 5272 |
| 575 | 20230801 | 091200 | 1088046930 | 15600 | 15630 | 15630 | 15600 | 1146 |
| 576 | 20230801 | 091100 | 1070163610 | 15620 | 15620 | 15630 | 15600 | 852 |
| 577 | 20230801 | 091000 | 1056863810 | 15620 | 15640 | 15640 | 15610 | 837 |
| 578 | 20230801 | 090900 | 1043787080 | 15590 | 15590 | 15600 | 15590 | 1505 |
| 579 | 20230801 | 090800 | 1020324080 | 15590 | 15600 | 15600 | 15580 | 2717 |
| 580 | 20230801 | 090700 | 977952650 | 15600 | 15590 | 15660 | 15580 | 2137 |
| 581 | 20230801 | 090600 | 944629850 | 15600 | 15590 | 15660 | 15590 | 4323 |
| 582 | 20230801 | 090500 | 877199490 | 15590 | 15760 | 15760 | 15560 | 5924 |
| 583 | 20230801 | 090400 | 784415800 | 15750 | 15830 | 15850 | 15750 | 5802 |
| 584 | 20230801 | 090300 | 692746730 | 15850 | 15840 | 15860 | 15830 | 5651 |
| 585 | 20230801 | 090200 | 603222940 | 15850 | 15740 | 15850 | 15740 | 3381 |
| 586 | 20230801 | 090100 | 549775100 | 15730 | 15810 | 15840 | 15730 | 16550 |
| 587 | 20230801 | 090000 | 288270940 | 15810 | 15900 | 15900 | 15810 | 18160 |