29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 3 | 20241004 | 184800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241004 | 184700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241004 | 184600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241004 | 184500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241004 | 184400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241004 | 184300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241004 | 184200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241004 | 184100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241004 | 184000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241004 | 183900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241004 | 183800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241004 | 183700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241004 | 183600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241004 | 183500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241004 | 183400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241004 | 183300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241004 | 183200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241004 | 183100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241004 | 183000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241004 | 182900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241004 | 182800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241004 | 182700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241004 | 182600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241004 | 182500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241004 | 182400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241004 | 182300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241004 | 182200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241004 | 182100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241004 | 182000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241004 | 181900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 33 | 20241004 | 181800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241004 | 181700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241004 | 181600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241004 | 181500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241004 | 181400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241004 | 181300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241004 | 181200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241004 | 181100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241004 | 181000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241004 | 180900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241004 | 180800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241004 | 180700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241004 | 180600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241004 | 180500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241004 | 180400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241004 | 180300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241004 | 180200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241004 | 180100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241004 | 180000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241004 | 175900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241004 | 175800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241004 | 175700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241004 | 175600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241004 | 175500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241004 | 175400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241004 | 175300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241004 | 175200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241004 | 175100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241004 | 175000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241004 | 174900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 63 | 20241004 | 174800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241004 | 174700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241004 | 174600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241004 | 174500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241004 | 174400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241004 | 174300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241004 | 174200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241004 | 174100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241004 | 174000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241004 | 173900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241004 | 173800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241004 | 173700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241004 | 173600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241004 | 173500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241004 | 173400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241004 | 173300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241004 | 173200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241004 | 173100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241004 | 173000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241004 | 172900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241004 | 172800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241004 | 172700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241004 | 172600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241004 | 172500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241004 | 172400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241004 | 172300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241004 | 172200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241004 | 172100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241004 | 172000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241004 | 171900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 93 | 20241004 | 171800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241004 | 171700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241004 | 171600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241004 | 171500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241004 | 171400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241004 | 171300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241004 | 171200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241004 | 171100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241004 | 171000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241004 | 170900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241004 | 170800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241004 | 170700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241004 | 170600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241004 | 170500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241004 | 170400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241004 | 170300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241004 | 170200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241004 | 170100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241004 | 170000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241004 | 165900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241004 | 165800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241004 | 165700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241004 | 165600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241004 | 165500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241004 | 165400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241004 | 165300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241004 | 165200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241004 | 165100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241004 | 165000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241004 | 164900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 123 | 20241004 | 164800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241004 | 164700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241004 | 164600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241004 | 164500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241004 | 164400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241004 | 164300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241004 | 164200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241004 | 164100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241004 | 164000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241004 | 163900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241004 | 163800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241004 | 163700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241004 | 163600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241004 | 163500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241004 | 163400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241004 | 163300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241004 | 163200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241004 | 163100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241004 | 163000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241004 | 162900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241004 | 162800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241004 | 162700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241004 | 162600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241004 | 162500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241004 | 162400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241004 | 162300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241004 | 162200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241004 | 162100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241004 | 162000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241004 | 161900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 153 | 20241004 | 161800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241004 | 161700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241004 | 161600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241004 | 161500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241004 | 161400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241004 | 161300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241004 | 161200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241004 | 161100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241004 | 161000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241004 | 160900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241004 | 160800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241004 | 160700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241004 | 160600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241004 | 160500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241004 | 160400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241004 | 160300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241004 | 160200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241004 | 160100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241004 | 160000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241004 | 155900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241004 | 155800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241004 | 155700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241004 | 155600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241004 | 155500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241004 | 155400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241004 | 155300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241004 | 155200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241004 | 155100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241004 | 155000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241004 | 154900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 183 | 20241004 | 154800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241004 | 154700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241004 | 154600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241004 | 154500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241004 | 154400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241004 | 154300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241004 | 154200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241004 | 154100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241004 | 154000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241004 | 153900 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241004 | 153800 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241004 | 153700 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241004 | 153600 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241004 | 153500 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241004 | 153400 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241004 | 153300 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241004 | 153200 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241004 | 153100 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241004 | 153000 | 1853608575 | 3225 | 3225 | 3225 | 3225 | 18039 |
| 202 | 20241004 | 152900 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241004 | 152800 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241004 | 152700 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241004 | 152600 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241004 | 152500 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241004 | 152400 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241004 | 152300 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241004 | 152200 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241004 | 152100 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241004 | 152000 | 1795432800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241004 | 151900 | 1795432800 | 3215 | 3215 | 3220 | 3210 | 1363 |
| 213 | 20241004 | 151800 | 1791053055 | 3220 | 3220 | 3220 | 3210 | 2623 |
| 214 | 20241004 | 151700 | 1782621210 | 3220 | 3215 | 3220 | 3215 | 4442 |
| 215 | 20241004 | 151600 | 1768328650 | 3220 | 3215 | 3220 | 3215 | 2646 |
| 216 | 20241004 | 151500 | 1759821755 | 3215 | 3215 | 3220 | 3210 | 685 |
| 217 | 20241004 | 151400 | 1757619890 | 3215 | 3215 | 3215 | 3215 | 825 |
| 218 | 20241004 | 151300 | 1754967515 | 3215 | 3210 | 3215 | 3210 | 1872 |
| 219 | 20241004 | 151200 | 1748955190 | 3215 | 3215 | 3215 | 3215 | 1500 |
| 220 | 20241004 | 151100 | 1744132690 | 3215 | 3215 | 3215 | 3215 | 151 |
| 221 | 20241004 | 151000 | 1743647225 | 3210 | 3210 | 3210 | 3210 | 1451 |
| 222 | 20241004 | 150900 | 1738989515 | 3210 | 3220 | 3220 | 3210 | 296 |
| 223 | 20241004 | 150800 | 1738038025 | 3215 | 3215 | 3215 | 3215 | 1102 |
| 224 | 20241004 | 150700 | 1734495095 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241004 | 150600 | 1734495095 | 3215 | 3215 | 3215 | 3210 | 6257 |
| 226 | 20241004 | 150500 | 1714391120 | 3215 | 3215 | 3220 | 3215 | 6753 |
| 227 | 20241004 | 150400 | 1692679670 | 3215 | 3215 | 3220 | 3215 | 467 |
| 228 | 20241004 | 150300 | 1691176710 | 3215 | 3220 | 3220 | 3215 | 3151 |
| 229 | 20241004 | 150200 | 1681033920 | 3225 | 3220 | 3225 | 3220 | 51 |
| 230 | 20241004 | 150100 | 1680869540 | 3220 | 3220 | 3220 | 3220 | 166 |
| 231 | 20241004 | 150000 | 1680335020 | 3220 | 3225 | 3225 | 3220 | 2253 |
| 232 | 20241004 | 145900 | 1673070290 | 3220 | 3220 | 3225 | 3220 | 1995 |
| 233 | 20241004 | 145800 | 1666644890 | 3220 | 3220 | 3220 | 3220 | 1647 |
| 234 | 20241004 | 145700 | 1661341550 | 3220 | 3225 | 3225 | 3220 | 650 |
| 235 | 20241004 | 145600 | 1659247985 | 3220 | 3220 | 3220 | 3215 | 5599 |
| 236 | 20241004 | 145500 | 1641221360 | 3215 | 3220 | 3220 | 3215 | 890 |
| 237 | 20241004 | 145400 | 1638359855 | 3220 | 3225 | 3225 | 3220 | 1693 |
| 238 | 20241004 | 145300 | 1632907750 | 3225 | 3225 | 3225 | 3215 | 1065 |
| 239 | 20241004 | 145200 | 1629474960 | 3225 | 3225 | 3225 | 3225 | 5226 |
| 240 | 20241004 | 145100 | 1612621110 | 3225 | 3220 | 3225 | 3220 | 6984 |
| 241 | 20241004 | 145000 | 1590113705 | 3220 | 3235 | 3235 | 3220 | 2078 |
| 242 | 20241004 | 144900 | 1583404720 | 3235 | 3220 | 3235 | 3220 | 7378 |
| 243 | 20241004 | 144800 | 1559583825 | 3220 | 3215 | 3220 | 3215 | 1140 |
| 244 | 20241004 | 144700 | 1555914825 | 3215 | 3210 | 3215 | 3210 | 1059 |
| 245 | 20241004 | 144600 | 1552515140 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20241004 | 144500 | 1552515140 | 3210 | 3215 | 3215 | 3210 | 1992 |
| 247 | 20241004 | 144400 | 1546115890 | 3215 | 3210 | 3215 | 3205 | 1220 |
| 248 | 20241004 | 144300 | 1542202815 | 3210 | 3210 | 3210 | 3210 | 2536 |
| 249 | 20241004 | 144200 | 1534062255 | 3210 | 3210 | 3210 | 3210 | 50 |
| 250 | 20241004 | 144100 | 1533901755 | 3210 | 3215 | 3215 | 3210 | 1498 |
| 251 | 20241004 | 144000 | 1529087830 | 3215 | 3210 | 3215 | 3210 | 6632 |
| 252 | 20241004 | 143900 | 1507769380 | 3215 | 3210 | 3215 | 3210 | 844 |
| 253 | 20241004 | 143800 | 1505060135 | 3210 | 3210 | 3210 | 3210 | 1 |
| 254 | 20241004 | 143700 | 1505056925 | 3210 | 3215 | 3215 | 3210 | 98 |
| 255 | 20241004 | 143600 | 1504741880 | 3215 | 3220 | 3225 | 3215 | 1070 |
| 256 | 20241004 | 143500 | 1501301135 | 3215 | 3215 | 3215 | 3215 | 620 |
| 257 | 20241004 | 143400 | 1499307835 | 3215 | 3230 | 3230 | 3215 | 690 |
| 258 | 20241004 | 143300 | 1497086155 | 3230 | 3225 | 3230 | 3220 | 5478 |
| 259 | 20241004 | 143200 | 1479397840 | 3220 | 3220 | 3225 | 3220 | 4089 |
| 260 | 20241004 | 143100 | 1466218535 | 3225 | 3210 | 3225 | 3210 | 15017 |
| 261 | 20241004 | 143000 | 1417909105 | 3205 | 3210 | 3210 | 3205 | 1111 |
| 262 | 20241004 | 142900 | 1414348345 | 3205 | 3210 | 3210 | 3205 | 31 |
| 263 | 20241004 | 142800 | 1414248985 | 3210 | 3205 | 3210 | 3205 | 253 |
| 264 | 20241004 | 142700 | 1413437115 | 3205 | 3210 | 3215 | 3205 | 818 |
| 265 | 20241004 | 142600 | 1410811355 | 3205 | 3210 | 3215 | 3205 | 5583 |
| 266 | 20241004 | 142500 | 1392892295 | 3210 | 3205 | 3215 | 3200 | 3317 |
| 267 | 20241004 | 142400 | 1382251670 | 3200 | 3205 | 3205 | 3200 | 1710 |
| 268 | 20241004 | 142300 | 1376775660 | 3205 | 3185 | 3205 | 3185 | 5458 |
| 269 | 20241004 | 142200 | 1359329840 | 3185 | 3185 | 3185 | 3185 | 927 |
| 270 | 20241004 | 142100 | 1356377345 | 3175 | 3175 | 3175 | 3175 | 62 |
| 271 | 20241004 | 142000 | 1356180495 | 3185 | 3185 | 3185 | 3185 | 64 |
| 272 | 20241004 | 141900 | 1355976655 | 3180 | 3180 | 3180 | 3180 | 0 |
| 273 | 20241004 | 141800 | 1355976655 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20241004 | 141700 | 1355976655 | 3180 | 3175 | 3180 | 3175 | 284 |
| 275 | 20241004 | 141600 | 1355074370 | 3180 | 3185 | 3185 | 3180 | 748 |
| 276 | 20241004 | 141500 | 1352695670 | 3185 | 3185 | 3190 | 3180 | 1090 |
| 277 | 20241004 | 141400 | 1349224315 | 3180 | 3180 | 3180 | 3180 | 1100 |
| 278 | 20241004 | 141300 | 1345726315 | 3180 | 3180 | 3180 | 3180 | 2600 |
| 279 | 20241004 | 141200 | 1337458315 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 280 | 20241004 | 141100 | 1334273315 | 3185 | 3185 | 3185 | 3185 | 21 |
| 281 | 20241004 | 141000 | 1334206430 | 3180 | 3185 | 3185 | 3180 | 151 |
| 282 | 20241004 | 140900 | 1333726245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20241004 | 140800 | 1333726245 | 3185 | 3180 | 3185 | 3180 | 580 |
| 284 | 20241004 | 140700 | 1331881445 | 3185 | 3185 | 3185 | 3185 | 8 |
| 285 | 20241004 | 140600 | 1331855965 | 3180 | 3180 | 3180 | 3180 | 34 |
| 286 | 20241004 | 140500 | 1331747845 | 3180 | 3180 | 3180 | 3180 | 2 |
| 287 | 20241004 | 140400 | 1331741485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20241004 | 140300 | 1331741485 | 3190 | 3180 | 3190 | 3180 | 1364 |
| 289 | 20241004 | 140200 | 1327403325 | 3175 | 3175 | 3175 | 3175 | 18 |
| 290 | 20241004 | 140100 | 1327346175 | 3175 | 3175 | 3175 | 3175 | 47 |
| 291 | 20241004 | 140000 | 1327196950 | 3175 | 3175 | 3175 | 3175 | 524 |
| 292 | 20241004 | 135900 | 1325533250 | 3175 | 3175 | 3175 | 3175 | 1584 |
| 293 | 20241004 | 135800 | 1320504050 | 3175 | 3180 | 3180 | 3175 | 199 |
| 294 | 20241004 | 135700 | 1319871725 | 3175 | 3175 | 3175 | 3175 | 1994 |
| 295 | 20241004 | 135600 | 1313540775 | 3180 | 3185 | 3185 | 3180 | 2777 |
| 296 | 20241004 | 135500 | 1304709865 | 3185 | 3185 | 3185 | 3185 | 45 |
| 297 | 20241004 | 135400 | 1304566540 | 3190 | 3185 | 3190 | 3185 | 3839 |
| 298 | 20241004 | 135300 | 1292339295 | 3185 | 3185 | 3185 | 3185 | 5 |
| 299 | 20241004 | 135200 | 1292323370 | 3190 | 3190 | 3190 | 3190 | 97 |
| 300 | 20241004 | 135100 | 1292013940 | 3185 | 3185 | 3185 | 3185 | 300 |
| 301 | 20241004 | 135000 | 1291058440 | 3190 | 3185 | 3190 | 3185 | 39 |
| 302 | 20241004 | 134900 | 1290934205 | 3190 | 3190 | 3190 | 3190 | 20 |
| 303 | 20241004 | 134800 | 1290870405 | 3195 | 3185 | 3195 | 3185 | 205 |
| 304 | 20241004 | 134700 | 1290217430 | 3185 | 3190 | 3190 | 3185 | 2631 |
| 305 | 20241004 | 134600 | 1281837670 | 3195 | 3190 | 3195 | 3190 | 44 |
| 306 | 20241004 | 134500 | 1281697285 | 3190 | 3190 | 3190 | 3185 | 1546 |
| 307 | 20241004 | 134400 | 1276766045 | 3195 | 3195 | 3195 | 3195 | 16 |
| 308 | 20241004 | 134300 | 1276714925 | 3190 | 3190 | 3190 | 3190 | 520 |
| 309 | 20241004 | 134200 | 1275056125 | 3190 | 3190 | 3195 | 3190 | 290 |
| 310 | 20241004 | 134100 | 1274130175 | 3190 | 3190 | 3190 | 3190 | 202 |
| 311 | 20241004 | 134000 | 1273485795 | 3190 | 3190 | 3190 | 3190 | 100 |
| 312 | 20241004 | 133900 | 1273166795 | 3190 | 3190 | 3190 | 3185 | 481 |
| 313 | 20241004 | 133800 | 1271632410 | 3190 | 3190 | 3190 | 3190 | 1068 |
| 314 | 20241004 | 133700 | 1268225490 | 3190 | 3195 | 3195 | 3190 | 1730 |
| 315 | 20241004 | 133600 | 1262706480 | 3190 | 3190 | 3190 | 3190 | 325 |
| 316 | 20241004 | 133500 | 1261669730 | 3190 | 3190 | 3190 | 3190 | 1018 |
| 317 | 20241004 | 133400 | 1258422310 | 3195 | 3190 | 3195 | 3190 | 77 |
| 318 | 20241004 | 133300 | 1258176675 | 3190 | 3190 | 3190 | 3190 | 105 |
| 319 | 20241004 | 133200 | 1257841725 | 3195 | 3195 | 3195 | 3195 | 1 |
| 320 | 20241004 | 133100 | 1257838530 | 3190 | 3190 | 3190 | 3190 | 83 |
| 321 | 20241004 | 133000 | 1257573760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20241004 | 132900 | 1257573760 | 3185 | 3185 | 3185 | 3185 | 151 |
| 323 | 20241004 | 132800 | 1257092825 | 3185 | 3185 | 3185 | 3185 | 1 |
| 324 | 20241004 | 132700 | 1257089640 | 3185 | 3185 | 3185 | 3185 | 26 |
| 325 | 20241004 | 132600 | 1257006830 | 3185 | 3190 | 3190 | 3185 | 199 |
| 326 | 20241004 | 132500 | 1256372805 | 3190 | 3190 | 3190 | 3190 | 2 |
| 327 | 20241004 | 132400 | 1256366425 | 3190 | 3190 | 3190 | 3190 | 71 |
| 328 | 20241004 | 132300 | 1256139935 | 3190 | 3190 | 3190 | 3190 | 7 |
| 329 | 20241004 | 132200 | 1256117605 | 3185 | 3185 | 3185 | 3185 | 1 |
| 330 | 20241004 | 132100 | 1256114420 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20241004 | 132000 | 1256114420 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 332 | 20241004 | 131900 | 1252919420 | 3195 | 3195 | 3195 | 3195 | 0 |
| 333 | 20241004 | 131800 | 1252919420 | 3195 | 3200 | 3200 | 3190 | 318 |
| 334 | 20241004 | 131700 | 1251903420 | 3185 | 3190 | 3190 | 3185 | 1014 |
| 335 | 20241004 | 131600 | 1248670335 | 3190 | 3190 | 3190 | 3190 | 95 |
| 336 | 20241004 | 131500 | 1248367285 | 3190 | 3190 | 3190 | 3190 | 624 |
| 337 | 20241004 | 131400 | 1246376725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 338 | 20241004 | 131300 | 1246376725 | 3200 | 3200 | 3200 | 3200 | 30 |
| 339 | 20241004 | 131200 | 1246280725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20241004 | 131100 | 1246280725 | 3200 | 3200 | 3200 | 3200 | 3 |
| 341 | 20241004 | 131000 | 1246271125 | 3205 | 3205 | 3205 | 3205 | 20 |
| 342 | 20241004 | 130900 | 1246207025 | 3195 | 3195 | 3195 | 3195 | 215 |
| 343 | 20241004 | 130800 | 1245520100 | 3195 | 3195 | 3200 | 3195 | 3091 |
| 344 | 20241004 | 130700 | 1235629105 | 3195 | 3195 | 3195 | 3195 | 121 |
| 345 | 20241004 | 130600 | 1235242510 | 3195 | 3195 | 3195 | 3195 | 105 |
| 346 | 20241004 | 130500 | 1234907035 | 3195 | 3195 | 3195 | 3195 | 200 |
| 347 | 20241004 | 130400 | 1234268035 | 3185 | 3185 | 3185 | 3185 | 600 |
| 348 | 20241004 | 130300 | 1232357035 | 3185 | 3185 | 3185 | 3185 | 100 |
| 349 | 20241004 | 130200 | 1232038535 | 3185 | 3185 | 3195 | 3180 | 1232 |
| 350 | 20241004 | 130100 | 1228116135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 351 | 20241004 | 130000 | 1228116135 | 3180 | 3185 | 3185 | 3180 | 349 |
| 352 | 20241004 | 125900 | 1227005070 | 3185 | 3185 | 3185 | 3185 | 185 |
| 353 | 20241004 | 125800 | 1226415845 | 3185 | 3185 | 3185 | 3185 | 100 |
| 354 | 20241004 | 125700 | 1226097345 | 3185 | 3180 | 3185 | 3180 | 920 |
| 355 | 20241004 | 125600 | 1223171560 | 3185 | 3185 | 3185 | 3185 | 2100 |
| 356 | 20241004 | 125500 | 1216483060 | 3185 | 3190 | 3190 | 3185 | 246 |
| 357 | 20241004 | 125400 | 1215699475 | 3195 | 3195 | 3195 | 3195 | 1 |
| 358 | 20241004 | 125300 | 1215696280 | 3195 | 3195 | 3195 | 3195 | 20 |
| 359 | 20241004 | 125200 | 1215632380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 360 | 20241004 | 125100 | 1215632380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20241004 | 125000 | 1215632380 | 3185 | 3185 | 3185 | 3185 | 5 |
| 362 | 20241004 | 124900 | 1215616455 | 3190 | 3185 | 3190 | 3185 | 32 |
| 363 | 20241004 | 124800 | 1215514460 | 3195 | 3185 | 3195 | 3185 | 17 |
| 364 | 20241004 | 124700 | 1215460265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 365 | 20241004 | 124600 | 1215460265 | 3185 | 3185 | 3185 | 3185 | 891 |
| 366 | 20241004 | 124500 | 1212622430 | 3190 | 3190 | 3190 | 3190 | 800 |
| 367 | 20241004 | 124400 | 1210070430 | 3190 | 3190 | 3190 | 3190 | 8 |
| 368 | 20241004 | 124300 | 1210044910 | 3190 | 3190 | 3190 | 3190 | 10 |
| 369 | 20241004 | 124200 | 1210013010 | 3190 | 3190 | 3190 | 3190 | 20 |
| 370 | 20241004 | 124100 | 1209949210 | 3190 | 3190 | 3190 | 3190 | 200 |
| 371 | 20241004 | 124000 | 1209311210 | 3190 | 3190 | 3190 | 3190 | 50 |
| 372 | 20241004 | 123900 | 1209151710 | 3195 | 3195 | 3195 | 3195 | 500 |
| 373 | 20241004 | 123800 | 1207554210 | 3185 | 3185 | 3185 | 3185 | 736 |
| 374 | 20241004 | 123700 | 1205210050 | 3180 | 3180 | 3180 | 3180 | 0 |
| 375 | 20241004 | 123600 | 1205210050 | 3180 | 3180 | 3180 | 3180 | 0 |
| 376 | 20241004 | 123500 | 1205210050 | 3180 | 3190 | 3190 | 3180 | 13414 |
| 377 | 20241004 | 123400 | 1162527445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 378 | 20241004 | 123300 | 1162527445 | 3190 | 3190 | 3190 | 3190 | 3591 |
| 379 | 20241004 | 123200 | 1151072155 | 3190 | 3190 | 3190 | 3190 | 0 |
| 380 | 20241004 | 123100 | 1151072155 | 3190 | 3190 | 3190 | 3190 | 0 |
| 381 | 20241004 | 123000 | 1151072155 | 3190 | 3190 | 3190 | 3185 | 571 |
| 382 | 20241004 | 122900 | 1149251765 | 3190 | 3195 | 3195 | 3190 | 1880 |
| 383 | 20241004 | 122800 | 1143252800 | 3195 | 3195 | 3195 | 3195 | 1300 |
| 384 | 20241004 | 122700 | 1139099300 | 3200 | 3200 | 3200 | 3200 | 0 |
| 385 | 20241004 | 122600 | 1139099300 | 3200 | 3210 | 3210 | 3200 | 55 |
| 386 | 20241004 | 122500 | 1138923240 | 3210 | 3210 | 3210 | 3210 | 30 |
| 387 | 20241004 | 122400 | 1138826940 | 3205 | 3205 | 3205 | 3205 | 50 |
| 388 | 20241004 | 122300 | 1138666690 | 3195 | 3195 | 3195 | 3195 | 3 |
| 389 | 20241004 | 122200 | 1138657105 | 3195 | 3195 | 3210 | 3195 | 900 |
| 390 | 20241004 | 122100 | 1135777405 | 3195 | 3215 | 3215 | 3195 | 101 |
| 391 | 20241004 | 122000 | 1135452710 | 3215 | 3195 | 3220 | 3195 | 133 |
| 392 | 20241004 | 121900 | 1135025520 | 3220 | 3215 | 3220 | 3195 | 4126 |
| 393 | 20241004 | 121800 | 1121808565 | 3205 | 3215 | 3215 | 3205 | 251 |
| 394 | 20241004 | 121700 | 1121001610 | 3215 | 3205 | 3215 | 3205 | 339 |
| 395 | 20241004 | 121600 | 1119912005 | 3215 | 3210 | 3215 | 3205 | 881 |
| 396 | 20241004 | 121500 | 1117083990 | 3210 | 3220 | 3220 | 3210 | 83 |
| 397 | 20241004 | 121400 | 1116817460 | 3210 | 3215 | 3220 | 3210 | 2174 |
| 398 | 20241004 | 121300 | 1109819335 | 3210 | 3215 | 3215 | 3210 | 21 |
| 399 | 20241004 | 121200 | 1109751825 | 3215 | 3210 | 3215 | 3210 | 133 |
| 400 | 20241004 | 121100 | 1109324345 | 3215 | 3210 | 3215 | 3210 | 2037 |
| 401 | 20241004 | 121000 | 1102775565 | 3215 | 3210 | 3215 | 3210 | 300 |
| 402 | 20241004 | 120900 | 1101811265 | 3210 | 3210 | 3210 | 3210 | 4 |
| 403 | 20241004 | 120800 | 1101798425 | 3205 | 3210 | 3210 | 3205 | 1144 |
| 404 | 20241004 | 120700 | 1098126755 | 3210 | 3210 | 3210 | 3210 | 210 |
| 405 | 20241004 | 120600 | 1097452655 | 3210 | 3210 | 3210 | 3210 | 160 |
| 406 | 20241004 | 120500 | 1096939055 | 3210 | 3215 | 3215 | 3210 | 61 |
| 407 | 20241004 | 120400 | 1096743195 | 3210 | 3210 | 3210 | 3210 | 5 |
| 408 | 20241004 | 120300 | 1096727145 | 3215 | 3220 | 3220 | 3210 | 336 |
| 409 | 20241004 | 120200 | 1095645335 | 3225 | 3210 | 3225 | 3205 | 10056 |
| 410 | 20241004 | 120100 | 1063321105 | 3215 | 3215 | 3215 | 3215 | 1565 |
| 411 | 20241004 | 120000 | 1058289630 | 3215 | 3215 | 3215 | 3210 | 1516 |
| 412 | 20241004 | 115900 | 1053415835 | 3205 | 3215 | 3215 | 3205 | 28 |
| 413 | 20241004 | 115800 | 1053325845 | 3215 | 3210 | 3215 | 3210 | 74 |
| 414 | 20241004 | 115700 | 1053088040 | 3210 | 3210 | 3210 | 3205 | 2300 |
| 415 | 20241004 | 115600 | 1045706040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 416 | 20241004 | 115500 | 1045706040 | 3210 | 3210 | 3210 | 3205 | 113 |
| 417 | 20241004 | 115400 | 1045343775 | 3210 | 3210 | 3210 | 3210 | 628 |
| 418 | 20241004 | 115300 | 1043327895 | 3210 | 3210 | 3210 | 3210 | 68 |
| 419 | 20241004 | 115200 | 1043109615 | 3210 | 3210 | 3210 | 3210 | 156 |
| 420 | 20241004 | 115100 | 1042608855 | 3205 | 3205 | 3205 | 3205 | 65 |
| 421 | 20241004 | 115000 | 1042400530 | 3205 | 3215 | 3215 | 3205 | 1809 |
| 422 | 20241004 | 114900 | 1036602485 | 3205 | 3205 | 3205 | 3205 | 50 |
| 423 | 20241004 | 114800 | 1036442235 | 3205 | 3215 | 3215 | 3205 | 2008 |
| 424 | 20241004 | 114700 | 1029997995 | 3210 | 3215 | 3215 | 3210 | 999 |
| 425 | 20241004 | 114600 | 1026791035 | 3215 | 3215 | 3215 | 3210 | 454 |
| 426 | 20241004 | 114500 | 1025331430 | 3215 | 3215 | 3215 | 3215 | 11 |
| 427 | 20241004 | 114400 | 1025296065 | 3215 | 3215 | 3215 | 3215 | 83 |
| 428 | 20241004 | 114300 | 1025029220 | 3215 | 3215 | 3215 | 3210 | 141 |
| 429 | 20241004 | 114200 | 1024575940 | 3210 | 3215 | 3215 | 3210 | 411 |
| 430 | 20241004 | 114100 | 1023255605 | 3215 | 3215 | 3215 | 3205 | 348 |
| 431 | 20241004 | 114000 | 1022139155 | 3215 | 3210 | 3215 | 3210 | 620 |
| 432 | 20241004 | 113900 | 1020148905 | 3210 | 3210 | 3210 | 3210 | 322 |
| 433 | 20241004 | 113800 | 1019115285 | 3210 | 3205 | 3210 | 3205 | 148 |
| 434 | 20241004 | 113700 | 1018640405 | 3205 | 3205 | 3205 | 3205 | 72 |
| 435 | 20241004 | 113600 | 1018409645 | 3205 | 3205 | 3210 | 3205 | 97 |
| 436 | 20241004 | 113500 | 1018098560 | 3205 | 3210 | 3210 | 3205 | 1089 |
| 437 | 20241004 | 113400 | 1014607665 | 3210 | 3210 | 3210 | 3210 | 10 |
| 438 | 20241004 | 113300 | 1014575565 | 3210 | 3205 | 3210 | 3205 | 317 |
| 439 | 20241004 | 113200 | 1013558020 | 3210 | 3210 | 3210 | 3195 | 651 |
| 440 | 20241004 | 113100 | 1011476175 | 3210 | 3195 | 3210 | 3195 | 1602 |
| 441 | 20241004 | 113000 | 1006343625 | 3200 | 3200 | 3200 | 3200 | 807 |
| 442 | 20241004 | 112900 | 1003761225 | 3200 | 3195 | 3200 | 3195 | 29 |
| 443 | 20241004 | 112800 | 1003668475 | 3195 | 3195 | 3195 | 3195 | 100 |
| 444 | 20241004 | 112700 | 1003348975 | 3190 | 3200 | 3200 | 3190 | 250 |
| 445 | 20241004 | 112600 | 1002549975 | 3190 | 3195 | 3195 | 3190 | 274 |
| 446 | 20241004 | 112500 | 1001675565 | 3200 | 3190 | 3200 | 3190 | 144 |
| 447 | 20241004 | 112400 | 1001216195 | 3190 | 3190 | 3190 | 3190 | 10 |
| 448 | 20241004 | 112300 | 1001184295 | 3205 | 3195 | 3205 | 3195 | 602 |
| 449 | 20241004 | 112200 | 999260885 | 3195 | 3200 | 3200 | 3195 | 562 |
| 450 | 20241004 | 112100 | 997464485 | 3200 | 3205 | 3205 | 3200 | 2349 |
| 451 | 20241004 | 112000 | 989947185 | 3200 | 3210 | 3210 | 3200 | 1532 |
| 452 | 20241004 | 111900 | 985038570 | 3205 | 3210 | 3210 | 3205 | 62 |
| 453 | 20241004 | 111800 | 984839560 | 3210 | 3210 | 3210 | 3210 | 278 |
| 454 | 20241004 | 111700 | 983947180 | 3210 | 3210 | 3210 | 3200 | 1041 |
| 455 | 20241004 | 111600 | 980605585 | 3205 | 3205 | 3205 | 3205 | 266 |
| 456 | 20241004 | 111500 | 979753055 | 3205 | 3200 | 3205 | 3200 | 11 |
| 457 | 20241004 | 111400 | 979717805 | 3205 | 3200 | 3205 | 3200 | 910 |
| 458 | 20241004 | 111300 | 976805755 | 3205 | 3205 | 3205 | 3205 | 30 |
| 459 | 20241004 | 111200 | 976709605 | 3210 | 3200 | 3215 | 3200 | 438 |
| 460 | 20241004 | 111100 | 975304505 | 3200 | 3190 | 3220 | 3190 | 4926 |
| 461 | 20241004 | 111000 | 959553165 | 3185 | 3185 | 3185 | 3185 | 19 |
| 462 | 20241004 | 110900 | 959492650 | 3185 | 3190 | 3190 | 3185 | 512 |
| 463 | 20241004 | 110800 | 957859995 | 3190 | 3190 | 3190 | 3190 | 1166 |
| 464 | 20241004 | 110700 | 954140455 | 3190 | 3195 | 3195 | 3190 | 80 |
| 465 | 20241004 | 110600 | 953884930 | 3195 | 3200 | 3200 | 3195 | 1436 |
| 466 | 20241004 | 110500 | 949289780 | 3195 | 3215 | 3215 | 3195 | 202 |
| 467 | 20241004 | 110400 | 948643275 | 3215 | 3200 | 3215 | 3200 | 48 |
| 468 | 20241004 | 110300 | 948489465 | 3200 | 3200 | 3220 | 3200 | 9044 |
| 469 | 20241004 | 110200 | 919548265 | 3220 | 3200 | 3220 | 3200 | 678 |
| 470 | 20241004 | 110100 | 917372065 | 3210 | 3195 | 3210 | 3195 | 6293 |
| 471 | 20241004 | 110000 | 897265915 | 3195 | 3200 | 3200 | 3195 | 6258 |
| 472 | 20241004 | 105900 | 877240365 | 3210 | 3200 | 3210 | 3200 | 10 |
| 473 | 20241004 | 105800 | 877208275 | 3200 | 3220 | 3220 | 3200 | 3723 |
| 474 | 20241004 | 105700 | 865261000 | 3220 | 3215 | 3220 | 3210 | 3255 |
| 475 | 20241004 | 105600 | 854790870 | 3210 | 3210 | 3215 | 3210 | 2501 |
| 476 | 20241004 | 105500 | 846762410 | 3215 | 3215 | 3215 | 3205 | 103 |
| 477 | 20241004 | 105400 | 846431465 | 3215 | 3210 | 3215 | 3205 | 2048 |
| 478 | 20241004 | 105300 | 839860180 | 3210 | 3210 | 3215 | 3210 | 1065 |
| 479 | 20241004 | 105200 | 836441280 | 3210 | 3210 | 3215 | 3210 | 107 |
| 480 | 20241004 | 105100 | 836097805 | 3210 | 3210 | 3215 | 3210 | 183 |
| 481 | 20241004 | 105000 | 835510030 | 3210 | 3210 | 3210 | 3210 | 20 |
| 482 | 20241004 | 104900 | 835445830 | 3210 | 3220 | 3220 | 3210 | 272 |
| 483 | 20241004 | 104800 | 834571020 | 3220 | 3210 | 3220 | 3210 | 6442 |
| 484 | 20241004 | 104700 | 813835920 | 3205 | 3205 | 3210 | 3205 | 113 |
| 485 | 20241004 | 104600 | 813473490 | 3200 | 3215 | 3215 | 3200 | 600 |
| 486 | 20241004 | 104500 | 811545035 | 3210 | 3210 | 3210 | 3210 | 504 |
| 487 | 20241004 | 104400 | 809927195 | 3205 | 3205 | 3205 | 3205 | 452 |
| 488 | 20241004 | 104300 | 808478535 | 3205 | 3200 | 3205 | 3200 | 187 |
| 489 | 20241004 | 104200 | 807880105 | 3200 | 3200 | 3200 | 3200 | 522 |
| 490 | 20241004 | 104100 | 806209705 | 3200 | 3195 | 3205 | 3195 | 977 |
| 491 | 20241004 | 104000 | 803083675 | 3200 | 3200 | 3200 | 3185 | 286 |
| 492 | 20241004 | 103900 | 802172285 | 3200 | 3200 | 3200 | 3185 | 609 |
| 493 | 20241004 | 103800 | 800223500 | 3200 | 3190 | 3200 | 3190 | 5800 |
| 494 | 20241004 | 103700 | 781695005 | 3195 | 3195 | 3195 | 3195 | 1 |
| 495 | 20241004 | 103600 | 781691810 | 3185 | 3190 | 3190 | 3185 | 2247 |
| 496 | 20241004 | 103500 | 774523885 | 3190 | 3185 | 3190 | 3185 | 3 |
| 497 | 20241004 | 103400 | 774514325 | 3190 | 3190 | 3190 | 3190 | 250 |
| 498 | 20241004 | 103300 | 773716825 | 3190 | 3180 | 3190 | 3180 | 1776 |
| 499 | 20241004 | 103200 | 768062335 | 3180 | 3180 | 3180 | 3180 | 219 |
| 500 | 20241004 | 103100 | 767365915 | 3180 | 3180 | 3185 | 3180 | 3356 |
| 501 | 20241004 | 103000 | 756693180 | 3180 | 3175 | 3180 | 3175 | 63 |
| 502 | 20241004 | 102900 | 756493105 | 3175 | 3180 | 3180 | 3175 | 580 |
| 503 | 20241004 | 102800 | 754651600 | 3175 | 3175 | 3175 | 3175 | 2 |
| 504 | 20241004 | 102700 | 754645250 | 3180 | 3180 | 3180 | 3180 | 1 |
| 505 | 20241004 | 102600 | 754642070 | 3180 | 3180 | 3180 | 3180 | 221 |
| 506 | 20241004 | 102500 | 753939290 | 3180 | 3180 | 3180 | 3180 | 1 |
| 507 | 20241004 | 102400 | 753936110 | 3160 | 3175 | 3175 | 3160 | 149 |
| 508 | 20241004 | 102300 | 753464460 | 3175 | 3175 | 3175 | 3165 | 5206 |
| 509 | 20241004 | 102200 | 736938540 | 3175 | 3170 | 3175 | 3170 | 259 |
| 510 | 20241004 | 102100 | 736117505 | 3175 | 3175 | 3175 | 3175 | 0 |
| 511 | 20241004 | 102000 | 736117505 | 3175 | 3175 | 3175 | 3175 | 677 |
| 512 | 20241004 | 101900 | 733968030 | 3175 | 3170 | 3175 | 3160 | 1136 |
| 513 | 20241004 | 101800 | 730362290 | 3170 | 3155 | 3170 | 3155 | 32 |
| 514 | 20241004 | 101700 | 730261300 | 3150 | 3165 | 3165 | 3150 | 7063 |
| 515 | 20241004 | 101600 | 707986780 | 3180 | 3165 | 3180 | 3165 | 483 |
| 516 | 20241004 | 101500 | 706458055 | 3180 | 3180 | 3180 | 3180 | 21 |
| 517 | 20241004 | 101400 | 706391275 | 3160 | 3195 | 3195 | 3160 | 7301 |
| 518 | 20241004 | 101300 | 683287395 | 3195 | 3195 | 3195 | 3170 | 5089 |
| 519 | 20241004 | 101200 | 667055150 | 3190 | 3190 | 3195 | 3190 | 2171 |
| 520 | 20241004 | 101100 | 660128155 | 3190 | 3185 | 3190 | 3185 | 1138 |
| 521 | 20241004 | 101000 | 656503570 | 3185 | 3165 | 3185 | 3165 | 1891 |
| 522 | 20241004 | 100900 | 650499475 | 3190 | 3180 | 3190 | 3160 | 5106 |
| 523 | 20241004 | 100800 | 634335575 | 3180 | 3170 | 3185 | 3155 | 1656 |
| 524 | 20241004 | 100700 | 629093410 | 3185 | 3180 | 3185 | 3175 | 2192 |
| 525 | 20241004 | 100600 | 622125060 | 3180 | 3170 | 3185 | 3150 | 9258 |
| 526 | 20241004 | 100500 | 592890675 | 3190 | 3190 | 3195 | 3190 | 973 |
| 527 | 20241004 | 100400 | 589786705 | 3190 | 3185 | 3190 | 3185 | 1552 |
| 528 | 20241004 | 100300 | 584843560 | 3180 | 3170 | 3180 | 3170 | 1390 |
| 529 | 20241004 | 100200 | 580425370 | 3170 | 3155 | 3170 | 3150 | 402 |
| 530 | 20241004 | 100100 | 579156995 | 3155 | 3170 | 3170 | 3155 | 5015 |
| 531 | 20241004 | 100000 | 563299605 | 3165 | 3190 | 3190 | 3165 | 7928 |
| 532 | 20241004 | 095900 | 538117480 | 3190 | 3190 | 3190 | 3185 | 714 |
| 533 | 20241004 | 095800 | 535839855 | 3190 | 3190 | 3190 | 3185 | 1249 |
| 534 | 20241004 | 095700 | 531858145 | 3190 | 3190 | 3195 | 3190 | 208 |
| 535 | 20241004 | 095600 | 531194395 | 3190 | 3185 | 3190 | 3185 | 3177 |
| 536 | 20241004 | 095500 | 521074695 | 3185 | 3185 | 3185 | 3185 | 800 |
| 537 | 20241004 | 095400 | 518526695 | 3180 | 3180 | 3180 | 3180 | 138 |
| 538 | 20241004 | 095300 | 518087855 | 3180 | 3180 | 3180 | 3175 | 761 |
| 539 | 20241004 | 095200 | 515667895 | 3175 | 3170 | 3175 | 3165 | 3414 |
| 540 | 20241004 | 095100 | 504838290 | 3175 | 3175 | 3175 | 3170 | 1106 |
| 541 | 20241004 | 095000 | 501326765 | 3175 | 3175 | 3180 | 3175 | 579 |
| 542 | 20241004 | 094900 | 499488435 | 3175 | 3180 | 3180 | 3175 | 921 |
| 543 | 20241004 | 094800 | 496564215 | 3180 | 3180 | 3180 | 3180 | 101 |
| 544 | 20241004 | 094700 | 496243035 | 3175 | 3180 | 3180 | 3175 | 371 |
| 545 | 20241004 | 094600 | 495065105 | 3180 | 3175 | 3180 | 3175 | 243 |
| 546 | 20241004 | 094500 | 494293355 | 3175 | 3180 | 3180 | 3175 | 159 |
| 547 | 20241004 | 094400 | 493788525 | 3180 | 3180 | 3185 | 3180 | 631 |
| 548 | 20241004 | 094300 | 491781905 | 3180 | 3175 | 3180 | 3170 | 1670 |
| 549 | 20241004 | 094200 | 486471385 | 3170 | 3170 | 3170 | 3170 | 214 |
| 550 | 20241004 | 094100 | 485793005 | 3170 | 3165 | 3170 | 3165 | 181 |
| 551 | 20241004 | 094000 | 485220110 | 3165 | 3165 | 3165 | 3165 | 881 |
| 552 | 20241004 | 093900 | 482431745 | 3165 | 3165 | 3165 | 3165 | 102 |
| 553 | 20241004 | 093800 | 482108915 | 3155 | 3165 | 3170 | 3155 | 403 |
| 554 | 20241004 | 093700 | 480833495 | 3165 | 3165 | 3165 | 3165 | 14 |
| 555 | 20241004 | 093600 | 480789185 | 3165 | 3165 | 3165 | 3165 | 60 |
| 556 | 20241004 | 093500 | 480599285 | 3165 | 3165 | 3165 | 3165 | 16 |
| 557 | 20241004 | 093400 | 480548645 | 3165 | 3165 | 3165 | 3165 | 549 |
| 558 | 20241004 | 093300 | 478811060 | 3165 | 3150 | 3165 | 3150 | 4 |
| 559 | 20241004 | 093200 | 478798445 | 3155 | 3145 | 3155 | 3145 | 1243 |
| 560 | 20241004 | 093100 | 474886920 | 3145 | 3160 | 3160 | 3145 | 4673 |
| 561 | 20241004 | 093000 | 460167490 | 3150 | 3180 | 3180 | 3150 | 1876 |
| 562 | 20241004 | 092900 | 454250055 | 3180 | 3180 | 3180 | 3160 | 801 |
| 563 | 20241004 | 092800 | 451710555 | 3180 | 3180 | 3180 | 3180 | 21 |
| 564 | 20241004 | 092700 | 451643775 | 3180 | 3185 | 3185 | 3165 | 3541 |
| 565 | 20241004 | 092600 | 440433245 | 3180 | 3170 | 3180 | 3170 | 3314 |
| 566 | 20241004 | 092500 | 429918970 | 3170 | 3165 | 3170 | 3165 | 746 |
| 567 | 20241004 | 092400 | 427557850 | 3165 | 3160 | 3165 | 3145 | 4204 |
| 568 | 20241004 | 092300 | 414317590 | 3145 | 3145 | 3155 | 3145 | 552 |
| 569 | 20241004 | 092200 | 412579750 | 3145 | 3145 | 3155 | 3145 | 814 |
| 570 | 20241004 | 092100 | 410015520 | 3145 | 3145 | 3165 | 3140 | 1242 |
| 571 | 20241004 | 092000 | 406096415 | 3165 | 3170 | 3180 | 3125 | 14053 |
| 572 | 20241004 | 091900 | 361839055 | 3170 | 3175 | 3175 | 3170 | 13 |
| 573 | 20241004 | 091800 | 361797790 | 3160 | 3175 | 3175 | 3160 | 5844 |
| 574 | 20241004 | 091700 | 343299340 | 3170 | 3185 | 3185 | 3170 | 140 |
| 575 | 20241004 | 091600 | 342854340 | 3185 | 3175 | 3185 | 3170 | 4506 |
| 576 | 20241004 | 091500 | 328533560 | 3175 | 3175 | 3175 | 3165 | 3940 |
| 577 | 20241004 | 091400 | 316061630 | 3170 | 3180 | 3180 | 3170 | 879 |
| 578 | 20241004 | 091300 | 313271480 | 3180 | 3170 | 3180 | 3170 | 1342 |
| 579 | 20241004 | 091200 | 309005310 | 3170 | 3165 | 3170 | 3165 | 1227 |
| 580 | 20241004 | 091100 | 305117050 | 3165 | 3180 | 3195 | 3165 | 6560 |
| 581 | 20241004 | 091000 | 284305015 | 3180 | 3195 | 3195 | 3175 | 5343 |
| 582 | 20241004 | 090900 | 267266085 | 3175 | 3170 | 3195 | 3170 | 1796 |
| 583 | 20241004 | 090800 | 261559705 | 3175 | 3215 | 3215 | 3170 | 16685 |
| 584 | 20241004 | 090700 | 208466950 | 3215 | 3215 | 3215 | 3190 | 2239 |
| 585 | 20241004 | 090600 | 201313220 | 3215 | 3210 | 3215 | 3200 | 5380 |
| 586 | 20241004 | 090500 | 184049050 | 3210 | 3205 | 3210 | 3205 | 4109 |
| 587 | 20241004 | 090400 | 170869600 | 3190 | 3195 | 3200 | 3190 | 5707 |
| 588 | 20241004 | 090300 | 152627225 | 3195 | 3210 | 3210 | 3195 | 7675 |
| 589 | 20241004 | 090200 | 128074270 | 3205 | 3210 | 3240 | 3200 | 15300 |
| 590 | 20241004 | 090100 | 78786525 | 3225 | 3195 | 3225 | 3190 | 14052 |
| 591 | 20241004 | 090000 | 33643550 | 3195 | 3180 | 3195 | 3180 | 10575 |