31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 3 | 20230824 | 184400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230824 | 184300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230824 | 184200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230824 | 184100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230824 | 184000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230824 | 183900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230824 | 183800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230824 | 183700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230824 | 183600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230824 | 183500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230824 | 183400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230824 | 183300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230824 | 183200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230824 | 183100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230824 | 183000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230824 | 182900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230824 | 182800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230824 | 182700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230824 | 182600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230824 | 182500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230824 | 182400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230824 | 182300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230824 | 182200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230824 | 182100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230824 | 182000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230824 | 181900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230824 | 181800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230824 | 181700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230824 | 181600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230824 | 181500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 33 | 20230824 | 181400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230824 | 181300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230824 | 181200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230824 | 181100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230824 | 181000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230824 | 180900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230824 | 180800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230824 | 180700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230824 | 180600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230824 | 180500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230824 | 180400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230824 | 180300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230824 | 180200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230824 | 180100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230824 | 180000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230824 | 175900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230824 | 175800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230824 | 175700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230824 | 175600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230824 | 175500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230824 | 175400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230824 | 175300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230824 | 175200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230824 | 175100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230824 | 175000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230824 | 174900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230824 | 174800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230824 | 174700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230824 | 174600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230824 | 174500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 63 | 20230824 | 174400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230824 | 174300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230824 | 174200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230824 | 174100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230824 | 174000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230824 | 173900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230824 | 173800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230824 | 173700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230824 | 173600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230824 | 173500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230824 | 173400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230824 | 173300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230824 | 173200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230824 | 173100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230824 | 173000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230824 | 172900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230824 | 172800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230824 | 172700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230824 | 172600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230824 | 172500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230824 | 172400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230824 | 172300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230824 | 172200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230824 | 172100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230824 | 172000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230824 | 171900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230824 | 171800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230824 | 171700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230824 | 171600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230824 | 171500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 93 | 20230824 | 171400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230824 | 171300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230824 | 171200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230824 | 171100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230824 | 171000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230824 | 170900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230824 | 170800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230824 | 170700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230824 | 170600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230824 | 170500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230824 | 170400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230824 | 170300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230824 | 170200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230824 | 170100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230824 | 170000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230824 | 165900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230824 | 165800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230824 | 165700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230824 | 165600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230824 | 165500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230824 | 165400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230824 | 165300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230824 | 165200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230824 | 165100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230824 | 165000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230824 | 164900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230824 | 164800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230824 | 164700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230824 | 164600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230824 | 164500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 123 | 20230824 | 164400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230824 | 164300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230824 | 164200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230824 | 164100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230824 | 164000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230824 | 163900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230824 | 163800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230824 | 163700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230824 | 163600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230824 | 163500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230824 | 163400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230824 | 163300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230824 | 163200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230824 | 163100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230824 | 163000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230824 | 162900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230824 | 162800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230824 | 162700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230824 | 162600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230824 | 162500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230824 | 162400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230824 | 162300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230824 | 162200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230824 | 162100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230824 | 162000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230824 | 161900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230824 | 161800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230824 | 161700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230824 | 161600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230824 | 161500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 153 | 20230824 | 161400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230824 | 161300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230824 | 161200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230824 | 161100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230824 | 161000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230824 | 160900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230824 | 160800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230824 | 160700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230824 | 160600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230824 | 160500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230824 | 160400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230824 | 160300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230824 | 160200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230824 | 160100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230824 | 160000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230824 | 155900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230824 | 155800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230824 | 155700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230824 | 155600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230824 | 155500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230824 | 155400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230824 | 155300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230824 | 155200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230824 | 155100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230824 | 155000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230824 | 154900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230824 | 154800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230824 | 154700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230824 | 154600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230824 | 154500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 183 | 20230824 | 154400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230824 | 154300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230824 | 154200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230824 | 154100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230824 | 154000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230824 | 153900 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230824 | 153800 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230824 | 153700 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230824 | 153600 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230824 | 153500 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230824 | 153400 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230824 | 153300 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230824 | 153200 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230824 | 153100 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230824 | 153000 | 3522636500 | 23350 | 23350 | 23350 | 23350 | 9966 |
| 198 | 20230824 | 152900 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230824 | 152800 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230824 | 152700 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230824 | 152600 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230824 | 152500 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230824 | 152400 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230824 | 152300 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230824 | 152200 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230824 | 152100 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230824 | 152000 | 3289930400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230824 | 151900 | 3289930400 | 23350 | 23350 | 23350 | 23300 | 300 |
| 209 | 20230824 | 151800 | 3282925650 | 23350 | 23300 | 23400 | 23300 | 273 |
| 210 | 20230824 | 151700 | 3276549300 | 23400 | 23350 | 23400 | 23300 | 290 |
| 211 | 20230824 | 151600 | 3269773550 | 23350 | 23400 | 23400 | 23300 | 408 |
| 212 | 20230824 | 151500 | 3260239700 | 23400 | 23400 | 23400 | 23300 | 867 |
| 213 | 20230824 | 151400 | 3239979300 | 23400 | 23350 | 23400 | 23300 | 257 |
| 214 | 20230824 | 151300 | 3233979750 | 23350 | 23400 | 23400 | 23300 | 370 |
| 215 | 20230824 | 151200 | 3225336650 | 23400 | 23350 | 23400 | 23300 | 330 |
| 216 | 20230824 | 151100 | 3217625750 | 23350 | 23350 | 23350 | 23300 | 581 |
| 217 | 20230824 | 151000 | 3204060800 | 23350 | 23400 | 23400 | 23300 | 566 |
| 218 | 20230824 | 150900 | 3190852850 | 23350 | 23350 | 23400 | 23350 | 439 |
| 219 | 20230824 | 150800 | 3180585350 | 23350 | 23350 | 23400 | 23300 | 459 |
| 220 | 20230824 | 150700 | 3169867350 | 23400 | 23300 | 23400 | 23300 | 367 |
| 221 | 20230824 | 150600 | 3161297650 | 23300 | 23350 | 23350 | 23300 | 408 |
| 222 | 20230824 | 150500 | 3151772800 | 23350 | 23350 | 23350 | 23300 | 492 |
| 223 | 20230824 | 150400 | 3140289450 | 23350 | 23350 | 23350 | 23300 | 389 |
| 224 | 20230824 | 150300 | 3131208100 | 23350 | 23300 | 23350 | 23300 | 281 |
| 225 | 20230824 | 150200 | 3124650100 | 23300 | 23250 | 23350 | 23250 | 390 |
| 226 | 20230824 | 150100 | 3115564250 | 23250 | 23300 | 23350 | 23250 | 434 |
| 227 | 20230824 | 150000 | 3105453700 | 23300 | 23250 | 23350 | 23250 | 391 |
| 228 | 20230824 | 145900 | 3096349850 | 23250 | 23300 | 23350 | 23250 | 755 |
| 229 | 20230824 | 145800 | 3078768750 | 23300 | 23250 | 23300 | 23250 | 469 |
| 230 | 20230824 | 145700 | 3067848900 | 23300 | 23200 | 23300 | 23200 | 2019 |
| 231 | 20230824 | 145600 | 3020824500 | 23250 | 23200 | 23300 | 23200 | 439 |
| 232 | 20230824 | 145500 | 3010620900 | 23250 | 23300 | 23300 | 23250 | 640 |
| 233 | 20230824 | 145400 | 2995739000 | 23250 | 23250 | 23300 | 23250 | 192 |
| 234 | 20230824 | 145300 | 2991272650 | 23300 | 23250 | 23300 | 23250 | 329 |
| 235 | 20230824 | 145200 | 2983618550 | 23250 | 23250 | 23300 | 23250 | 793 |
| 236 | 20230824 | 145100 | 2965178950 | 23250 | 23250 | 23300 | 23250 | 196 |
| 237 | 20230824 | 145000 | 2960619200 | 23250 | 23250 | 23300 | 23250 | 172 |
| 238 | 20230824 | 144900 | 2956619100 | 23250 | 23250 | 23300 | 23250 | 165 |
| 239 | 20230824 | 144800 | 2952782300 | 23250 | 23250 | 23300 | 23250 | 438 |
| 240 | 20230824 | 144700 | 2942598550 | 23250 | 23250 | 23250 | 23250 | 149 |
| 241 | 20230824 | 144600 | 2939134300 | 23250 | 23250 | 23300 | 23250 | 236 |
| 242 | 20230824 | 144500 | 2933647000 | 23250 | 23250 | 23300 | 23250 | 457 |
| 243 | 20230824 | 144400 | 2923021350 | 23250 | 23200 | 23300 | 23200 | 529 |
| 244 | 20230824 | 144300 | 2910727250 | 23250 | 23250 | 23300 | 23200 | 1240 |
| 245 | 20230824 | 144200 | 2881898000 | 23250 | 23250 | 23300 | 23250 | 150 |
| 246 | 20230824 | 144100 | 2878410250 | 23250 | 23250 | 23250 | 23250 | 548 |
| 247 | 20230824 | 144000 | 2865669250 | 23250 | 23250 | 23300 | 23250 | 186 |
| 248 | 20230824 | 143900 | 2861343350 | 23250 | 23250 | 23300 | 23250 | 168 |
| 249 | 20230824 | 143800 | 2857437100 | 23250 | 23200 | 23300 | 23200 | 1684 |
| 250 | 20230824 | 143700 | 2818281900 | 23200 | 23250 | 23250 | 23200 | 316 |
| 251 | 20230824 | 143600 | 2810943550 | 23250 | 23200 | 23300 | 23200 | 255 |
| 252 | 20230824 | 143500 | 2805023450 | 23250 | 23200 | 23250 | 23200 | 248 |
| 253 | 20230824 | 143400 | 2799264750 | 23200 | 23200 | 23300 | 23200 | 636 |
| 254 | 20230824 | 143300 | 2784496300 | 23250 | 23200 | 23250 | 23200 | 406 |
| 255 | 20230824 | 143200 | 2775063600 | 23200 | 23200 | 23250 | 23200 | 225 |
| 256 | 20230824 | 143100 | 2769839400 | 23200 | 23200 | 23250 | 23200 | 453 |
| 257 | 20230824 | 143000 | 2759327900 | 23200 | 23200 | 23300 | 23200 | 228 |
| 258 | 20230824 | 142900 | 2754033250 | 23200 | 23250 | 23300 | 23200 | 347 |
| 259 | 20230824 | 142800 | 2745970050 | 23250 | 23200 | 23300 | 23200 | 219 |
| 260 | 20230824 | 142700 | 2740886450 | 23250 | 23250 | 23300 | 23200 | 723 |
| 261 | 20230824 | 142600 | 2724077250 | 23250 | 23250 | 23300 | 23250 | 703 |
| 262 | 20230824 | 142500 | 2707719750 | 23300 | 23250 | 23300 | 23250 | 152 |
| 263 | 20230824 | 142400 | 2704185600 | 23300 | 23250 | 23300 | 23250 | 434 |
| 264 | 20230824 | 142300 | 2694094900 | 23250 | 23250 | 23300 | 23250 | 130 |
| 265 | 20230824 | 142200 | 2691072300 | 23250 | 23200 | 23300 | 23200 | 1818 |
| 266 | 20230824 | 142100 | 2648810350 | 23200 | 23200 | 23250 | 23200 | 139 |
| 267 | 20230824 | 142000 | 2645585200 | 23200 | 23250 | 23250 | 23200 | 1258 |
| 268 | 20230824 | 141900 | 2616336850 | 23300 | 23250 | 23300 | 23250 | 157 |
| 269 | 20230824 | 141800 | 2612686300 | 23250 | 23250 | 23300 | 23250 | 140 |
| 270 | 20230824 | 141700 | 2609429900 | 23250 | 23250 | 23300 | 23250 | 1356 |
| 271 | 20230824 | 141600 | 2577897100 | 23250 | 23250 | 23300 | 23250 | 348 |
| 272 | 20230824 | 141500 | 2569804750 | 23250 | 23250 | 23250 | 23250 | 132 |
| 273 | 20230824 | 141400 | 2566735750 | 23250 | 23250 | 23300 | 23250 | 261 |
| 274 | 20230824 | 141300 | 2560660950 | 23250 | 23250 | 23300 | 23250 | 612 |
| 275 | 20230824 | 141200 | 2546420550 | 23250 | 23250 | 23300 | 23250 | 157 |
| 276 | 20230824 | 141100 | 2542768400 | 23300 | 23250 | 23300 | 23250 | 163 |
| 277 | 20230824 | 141000 | 2538977100 | 23300 | 23250 | 23300 | 23250 | 495 |
| 278 | 20230824 | 140900 | 2527463150 | 23250 | 23300 | 23300 | 23250 | 309 |
| 279 | 20230824 | 140800 | 2520269900 | 23250 | 23250 | 23250 | 23250 | 119 |
| 280 | 20230824 | 140700 | 2517503150 | 23250 | 23250 | 23300 | 23250 | 219 |
| 281 | 20230824 | 140600 | 2512406650 | 23250 | 23250 | 23300 | 23250 | 447 |
| 282 | 20230824 | 140500 | 2502011200 | 23300 | 23250 | 23300 | 23250 | 240 |
| 283 | 20230824 | 140400 | 2496430650 | 23250 | 23250 | 23300 | 23250 | 33 |
| 284 | 20230824 | 140300 | 2495662250 | 23300 | 23300 | 23300 | 23250 | 445 |
| 285 | 20230824 | 140200 | 2485306900 | 23300 | 23300 | 23350 | 23250 | 148 |
| 286 | 20230824 | 140100 | 2481856200 | 23250 | 23300 | 23350 | 23250 | 218 |
| 287 | 20230824 | 140000 | 2476772550 | 23300 | 23250 | 23300 | 23250 | 88 |
| 288 | 20230824 | 135900 | 2474722300 | 23250 | 23300 | 23300 | 23250 | 423 |
| 289 | 20230824 | 135800 | 2464882100 | 23300 | 23250 | 23350 | 23250 | 648 |
| 290 | 20230824 | 135700 | 2449775300 | 23250 | 23300 | 23300 | 23250 | 74 |
| 291 | 20230824 | 135600 | 2448051500 | 23250 | 23250 | 23300 | 23250 | 334 |
| 292 | 20230824 | 135500 | 2440284950 | 23250 | 23250 | 23300 | 23250 | 65 |
| 293 | 20230824 | 135400 | 2438772050 | 23300 | 23300 | 23300 | 23250 | 173 |
| 294 | 20230824 | 135300 | 2434743250 | 23250 | 23300 | 23300 | 23250 | 56 |
| 295 | 20230824 | 135200 | 2433441150 | 23300 | 23250 | 23300 | 23250 | 277 |
| 296 | 20230824 | 135100 | 2427000150 | 23250 | 23250 | 23300 | 23250 | 12 |
| 297 | 20230824 | 135000 | 2426721100 | 23250 | 23300 | 23300 | 23250 | 64 |
| 298 | 20230824 | 134900 | 2425232950 | 23300 | 23250 | 23300 | 23250 | 619 |
| 299 | 20230824 | 134800 | 2410810750 | 23250 | 23350 | 23350 | 23250 | 1863 |
| 300 | 20230824 | 134700 | 2367417900 | 23300 | 23300 | 23300 | 23300 | 65 |
| 301 | 20230824 | 134600 | 2365903400 | 23300 | 23350 | 23350 | 23300 | 63 |
| 302 | 20230824 | 134500 | 2364434900 | 23350 | 23350 | 23350 | 23300 | 302 |
| 303 | 20230824 | 134400 | 2357396200 | 23300 | 23300 | 23300 | 23300 | 10 |
| 304 | 20230824 | 134300 | 2357163200 | 23300 | 23350 | 23350 | 23300 | 85 |
| 305 | 20230824 | 134200 | 2355182650 | 23350 | 23300 | 23350 | 23300 | 25 |
| 306 | 20230824 | 134100 | 2354599800 | 23300 | 23300 | 23350 | 23300 | 263 |
| 307 | 20230824 | 134000 | 2348471850 | 23300 | 23300 | 23350 | 23300 | 76 |
| 308 | 20230824 | 133900 | 2346699650 | 23350 | 23300 | 23350 | 23300 | 67 |
| 309 | 20230824 | 133800 | 2345137800 | 23300 | 23300 | 23350 | 23300 | 400 |
| 310 | 20230824 | 133700 | 2335817700 | 23350 | 23300 | 23350 | 23300 | 76 |
| 311 | 20230824 | 133600 | 2334045600 | 23300 | 23350 | 23350 | 23300 | 21 |
| 312 | 20230824 | 133500 | 2333556000 | 23300 | 23300 | 23300 | 23300 | 9 |
| 313 | 20230824 | 133400 | 2333346300 | 23300 | 23300 | 23300 | 23300 | 269 |
| 314 | 20230824 | 133300 | 2327078600 | 23300 | 23350 | 23350 | 23300 | 75 |
| 315 | 20230824 | 133200 | 2325329600 | 23300 | 23300 | 23350 | 23300 | 68 |
| 316 | 20230824 | 133100 | 2323744450 | 23300 | 23300 | 23300 | 23300 | 271 |
| 317 | 20230824 | 133000 | 2317430150 | 23300 | 23350 | 23350 | 23300 | 64 |
| 318 | 20230824 | 132900 | 2315938750 | 23350 | 23350 | 23350 | 23300 | 44 |
| 319 | 20230824 | 132800 | 2314911750 | 23300 | 23300 | 23300 | 23300 | 5 |
| 320 | 20230824 | 132700 | 2314795250 | 23300 | 23350 | 23350 | 23300 | 856 |
| 321 | 20230824 | 132600 | 2294850250 | 23300 | 23350 | 23350 | 23300 | 29 |
| 322 | 20230824 | 132500 | 2294174250 | 23350 | 23300 | 23350 | 23300 | 9 |
| 323 | 20230824 | 132400 | 2293964250 | 23350 | 23300 | 23350 | 23300 | 261 |
| 324 | 20230824 | 132300 | 2287882900 | 23300 | 23300 | 23300 | 23300 | 57 |
| 325 | 20230824 | 132200 | 2286554800 | 23300 | 23300 | 23350 | 23300 | 46 |
| 326 | 20230824 | 132100 | 2285481250 | 23300 | 23300 | 23350 | 23300 | 1124 |
| 327 | 20230824 | 132000 | 2259291900 | 23300 | 23350 | 23350 | 23300 | 311 |
| 328 | 20230824 | 131900 | 2252045050 | 23350 | 23300 | 23350 | 23300 | 19 |
| 329 | 20230824 | 131800 | 2251601550 | 23300 | 23350 | 23350 | 23300 | 106 |
| 330 | 20230824 | 131700 | 2249126550 | 23300 | 23350 | 23350 | 23300 | 77 |
| 331 | 20230824 | 131600 | 2247331200 | 23350 | 23400 | 23400 | 23350 | 145 |
| 332 | 20230824 | 131500 | 2243945350 | 23400 | 23350 | 23400 | 23350 | 67 |
| 333 | 20230824 | 131400 | 2242380850 | 23300 | 23350 | 23400 | 23300 | 208 |
| 334 | 20230824 | 131300 | 2237523700 | 23350 | 23400 | 23400 | 23350 | 265 |
| 335 | 20230824 | 131200 | 2231335900 | 23400 | 23350 | 23400 | 23350 | 128 |
| 336 | 20230824 | 131100 | 2228346850 | 23300 | 23350 | 23350 | 23300 | 14 |
| 337 | 20230824 | 131000 | 2228020050 | 23350 | 23300 | 23350 | 23300 | 403 |
| 338 | 20230824 | 130900 | 2218623200 | 23350 | 23350 | 23400 | 23350 | 78 |
| 339 | 20230824 | 130800 | 2216801700 | 23300 | 23350 | 23350 | 23300 | 63 |
| 340 | 20230824 | 130700 | 2215330700 | 23350 | 23300 | 23350 | 23300 | 662 |
| 341 | 20230824 | 130600 | 2199896600 | 23350 | 23350 | 23350 | 23300 | 2474 |
| 342 | 20230824 | 130500 | 2142221200 | 23300 | 23350 | 23350 | 23300 | 223 |
| 343 | 20230824 | 130400 | 2137024300 | 23350 | 23300 | 23350 | 23300 | 98 |
| 344 | 20230824 | 130300 | 2134738650 | 23350 | 23300 | 23350 | 23300 | 275 |
| 345 | 20230824 | 130200 | 2128330450 | 23350 | 23350 | 23350 | 23300 | 66 |
| 346 | 20230824 | 130100 | 2126789550 | 23350 | 23300 | 23350 | 23300 | 47 |
| 347 | 20230824 | 130000 | 2125694300 | 23300 | 23350 | 23350 | 23300 | 131 |
| 348 | 20230824 | 125900 | 2122637350 | 23350 | 23350 | 23350 | 23300 | 267 |
| 349 | 20230824 | 125800 | 2116416000 | 23300 | 23350 | 23350 | 23300 | 4 |
| 350 | 20230824 | 125700 | 2116322700 | 23300 | 23300 | 23350 | 23300 | 122 |
| 351 | 20230824 | 125600 | 2113477850 | 23300 | 23300 | 23350 | 23300 | 267 |
| 352 | 20230824 | 125500 | 2107256500 | 23350 | 23300 | 23350 | 23300 | 85 |
| 353 | 20230824 | 125400 | 2105275900 | 23300 | 23300 | 23350 | 23300 | 40 |
| 354 | 20230824 | 125300 | 2104343850 | 23350 | 23350 | 23350 | 23300 | 96 |
| 355 | 20230824 | 125200 | 2102102750 | 23350 | 23300 | 23350 | 23300 | 296 |
| 356 | 20230824 | 125100 | 2095204300 | 23350 | 23350 | 23350 | 23300 | 99 |
| 357 | 20230824 | 125000 | 2092894950 | 23350 | 23350 | 23350 | 23300 | 87 |
| 358 | 20230824 | 124900 | 2090865200 | 23350 | 23300 | 23350 | 23300 | 269 |
| 359 | 20230824 | 124800 | 2084597200 | 23350 | 23350 | 23350 | 23350 | 32 |
| 360 | 20230824 | 124700 | 2083850000 | 23300 | 23350 | 23350 | 23300 | 52 |
| 361 | 20230824 | 124600 | 2082638200 | 23300 | 23300 | 23350 | 23300 | 46 |
| 362 | 20230824 | 124500 | 2081565950 | 23350 | 23350 | 23350 | 23300 | 273 |
| 363 | 20230824 | 124400 | 2075204400 | 23350 | 23350 | 23350 | 23300 | 141 |
| 364 | 20230824 | 124300 | 2071914700 | 23350 | 23300 | 23350 | 23300 | 122 |
| 365 | 20230824 | 124200 | 2069066300 | 23350 | 23300 | 23350 | 23300 | 42 |
| 366 | 20230824 | 124100 | 2068085750 | 23300 | 23300 | 23350 | 23300 | 325 |
| 367 | 20230824 | 124000 | 2060512250 | 23350 | 23350 | 23350 | 23300 | 56 |
| 368 | 20230824 | 123900 | 2059204750 | 23350 | 23350 | 23350 | 23300 | 45 |
| 369 | 20230824 | 123800 | 2058154600 | 23350 | 23350 | 23350 | 23300 | 359 |
| 370 | 20230824 | 123700 | 2049787950 | 23350 | 23300 | 23350 | 23300 | 60 |
| 371 | 20230824 | 123600 | 2048387400 | 23350 | 23300 | 23350 | 23300 | 59 |
| 372 | 20230824 | 123500 | 2047009800 | 23350 | 23350 | 23350 | 23300 | 46 |
| 373 | 20230824 | 123400 | 2045935750 | 23300 | 23300 | 23350 | 23300 | 478 |
| 374 | 20230824 | 123300 | 2034793450 | 23350 | 23350 | 23350 | 23350 | 2 |
| 375 | 20230824 | 123200 | 2034746750 | 23350 | 23350 | 23350 | 23300 | 54 |
| 376 | 20230824 | 123100 | 2033485950 | 23350 | 23300 | 23350 | 23300 | 627 |
| 377 | 20230824 | 123000 | 2018861850 | 23350 | 23350 | 23350 | 23300 | 32 |
| 378 | 20230824 | 122900 | 2018114800 | 23350 | 23350 | 23350 | 23300 | 10 |
| 379 | 20230824 | 122800 | 2017881400 | 23350 | 23300 | 23350 | 23300 | 40 |
| 380 | 20230824 | 122700 | 2016949250 | 23300 | 23350 | 23350 | 23300 | 267 |
| 381 | 20230824 | 122600 | 2010727900 | 23350 | 23350 | 23350 | 23300 | 34 |
| 382 | 20230824 | 122500 | 2009934150 | 23350 | 23300 | 23350 | 23300 | 298 |
| 383 | 20230824 | 122400 | 2002978500 | 23300 | 23350 | 23350 | 23300 | 331 |
| 384 | 20230824 | 122300 | 1995263100 | 23300 | 23350 | 23350 | 23300 | 43 |
| 385 | 20230824 | 122200 | 1994260900 | 23350 | 23300 | 23350 | 23300 | 62 |
| 386 | 20230824 | 122100 | 1992815800 | 23300 | 23300 | 23300 | 23300 | 47 |
| 387 | 20230824 | 122000 | 1991720700 | 23300 | 23300 | 23300 | 23300 | 314 |
| 388 | 20230824 | 121900 | 1984404500 | 23300 | 23300 | 23350 | 23300 | 306 |
| 389 | 20230824 | 121800 | 1977274450 | 23250 | 23250 | 23350 | 23250 | 142 |
| 390 | 20230824 | 121700 | 1973972850 | 23350 | 23300 | 23350 | 23250 | 560 |
| 391 | 20230824 | 121600 | 1960921600 | 23300 | 23350 | 23350 | 23300 | 43 |
| 392 | 20230824 | 121500 | 1959919500 | 23300 | 23300 | 23350 | 23300 | 77 |
| 393 | 20230824 | 121400 | 1958125050 | 23350 | 23300 | 23350 | 23300 | 83 |
| 394 | 20230824 | 121300 | 1956191050 | 23300 | 23300 | 23300 | 23300 | 421 |
| 395 | 20230824 | 121200 | 1946381750 | 23300 | 23300 | 23300 | 23250 | 7 |
| 396 | 20230824 | 121100 | 1946218700 | 23350 | 23300 | 23350 | 23250 | 2586 |
| 397 | 20230824 | 121000 | 1885968600 | 23300 | 23300 | 23350 | 23300 | 496 |
| 398 | 20230824 | 120900 | 1874405500 | 23300 | 23350 | 23350 | 23300 | 82 |
| 399 | 20230824 | 120800 | 1872491150 | 23300 | 23350 | 23350 | 23300 | 86 |
| 400 | 20230824 | 120700 | 1870485200 | 23350 | 23350 | 23350 | 23350 | 352 |
| 401 | 20230824 | 120600 | 1862266000 | 23300 | 23350 | 23400 | 23300 | 764 |
| 402 | 20230824 | 120500 | 1844426450 | 23350 | 23350 | 23350 | 23350 | 81 |
| 403 | 20230824 | 120400 | 1842535100 | 23400 | 23350 | 23400 | 23350 | 39 |
| 404 | 20230824 | 120300 | 1841624300 | 23350 | 23400 | 23400 | 23350 | 310 |
| 405 | 20230824 | 120200 | 1834385150 | 23350 | 23350 | 23400 | 23350 | 60 |
| 406 | 20230824 | 120100 | 1832984100 | 23350 | 23350 | 23350 | 23350 | 40 |
| 407 | 20230824 | 120000 | 1832050100 | 23350 | 23400 | 23400 | 23350 | 59 |
| 408 | 20230824 | 115900 | 1830670750 | 23400 | 23350 | 23400 | 23350 | 332 |
| 409 | 20230824 | 115800 | 1822917450 | 23400 | 23350 | 23400 | 23350 | 127 |
| 410 | 20230824 | 115700 | 1819950500 | 23400 | 23350 | 23400 | 23350 | 78 |
| 411 | 20230824 | 115600 | 1818128400 | 23400 | 23350 | 23400 | 23350 | 403 |
| 412 | 20230824 | 115500 | 1808717350 | 23400 | 23350 | 23400 | 23350 | 127 |
| 413 | 20230824 | 115400 | 1805750500 | 23350 | 23350 | 23400 | 23350 | 69 |
| 414 | 20230824 | 115300 | 1804138250 | 23400 | 23400 | 23400 | 23350 | 170 |
| 415 | 20230824 | 115200 | 1800166950 | 23400 | 23350 | 23400 | 23350 | 995 |
| 416 | 20230824 | 115100 | 1776932800 | 23400 | 23350 | 23400 | 23350 | 144 |
| 417 | 20230824 | 115000 | 1773569200 | 23400 | 23400 | 23400 | 23350 | 74 |
| 418 | 20230824 | 114900 | 1771839900 | 23400 | 23350 | 23400 | 23350 | 645 |
| 419 | 20230824 | 114800 | 1756778100 | 23400 | 23350 | 23400 | 23350 | 132 |
| 420 | 20230824 | 114700 | 1753690100 | 23400 | 23400 | 23400 | 23350 | 142 |
| 421 | 20230824 | 114600 | 1750368650 | 23400 | 23350 | 23400 | 23350 | 240 |
| 422 | 20230824 | 114500 | 1744760600 | 23400 | 23400 | 23400 | 23350 | 394 |
| 423 | 20230824 | 114400 | 1735557400 | 23400 | 23400 | 23400 | 23350 | 39 |
| 424 | 20230824 | 114300 | 1734645850 | 23400 | 23400 | 23400 | 23400 | 21 |
| 425 | 20230824 | 114200 | 1734154450 | 23350 | 23350 | 23400 | 23350 | 379 |
| 426 | 20230824 | 114100 | 1725302250 | 23400 | 23400 | 23400 | 23350 | 43 |
| 427 | 20230824 | 114000 | 1724297300 | 23400 | 23400 | 23400 | 23350 | 43 |
| 428 | 20230824 | 113900 | 1723291700 | 23350 | 23400 | 23400 | 23350 | 108 |
| 429 | 20230824 | 113800 | 1720767750 | 23400 | 23350 | 23400 | 23350 | 278 |
| 430 | 20230824 | 113700 | 1714275650 | 23400 | 23450 | 23450 | 23350 | 357 |
| 431 | 20230824 | 113600 | 1705920900 | 23450 | 23400 | 23450 | 23400 | 357 |
| 432 | 20230824 | 113500 | 1697565750 | 23400 | 23450 | 23450 | 23400 | 267 |
| 433 | 20230824 | 113400 | 1691316200 | 23450 | 23450 | 23450 | 23400 | 315 |
| 434 | 20230824 | 113300 | 1683943050 | 23450 | 23400 | 23450 | 23400 | 220 |
| 435 | 20230824 | 113200 | 1678785850 | 23450 | 23450 | 23450 | 23400 | 116 |
| 436 | 20230824 | 113100 | 1676068850 | 23450 | 23450 | 23450 | 23400 | 460 |
| 437 | 20230824 | 113000 | 1665300600 | 23400 | 23400 | 23450 | 23400 | 95 |
| 438 | 20230824 | 112900 | 1663074150 | 23450 | 23400 | 23450 | 23400 | 152 |
| 439 | 20230824 | 112800 | 1659512700 | 23450 | 23450 | 23450 | 23400 | 156 |
| 440 | 20230824 | 112700 | 1655855100 | 23400 | 23450 | 23450 | 23400 | 359 |
| 441 | 20230824 | 112600 | 1647450950 | 23450 | 23400 | 23450 | 23400 | 98 |
| 442 | 20230824 | 112500 | 1645155950 | 23450 | 23450 | 23450 | 23400 | 130 |
| 443 | 20230824 | 112400 | 1642108450 | 23450 | 23400 | 23450 | 23400 | 370 |
| 444 | 20230824 | 112300 | 1633445750 | 23400 | 23400 | 23450 | 23400 | 52 |
| 445 | 20230824 | 112200 | 1632227200 | 23400 | 23400 | 23450 | 23400 | 2035 |
| 446 | 20230824 | 112100 | 1584603300 | 23400 | 23400 | 23400 | 23350 | 190 |
| 447 | 20230824 | 112000 | 1580164950 | 23350 | 23350 | 23400 | 23350 | 469 |
| 448 | 20230824 | 111900 | 1569207300 | 23350 | 23400 | 23400 | 23350 | 122 |
| 449 | 20230824 | 111800 | 1566356250 | 23400 | 23350 | 23400 | 23350 | 69 |
| 450 | 20230824 | 111700 | 1564743900 | 23350 | 23400 | 23400 | 23350 | 353 |
| 451 | 20230824 | 111600 | 1556499700 | 23400 | 23400 | 23400 | 23350 | 144 |
| 452 | 20230824 | 111500 | 1553134900 | 23400 | 23350 | 23400 | 23350 | 49 |
| 453 | 20230824 | 111400 | 1551989500 | 23400 | 23350 | 23400 | 23350 | 68 |
| 454 | 20230824 | 111300 | 1550400750 | 23400 | 23300 | 23400 | 23300 | 404 |
| 455 | 20230824 | 111200 | 1540982200 | 23400 | 23350 | 23400 | 23350 | 164 |
| 456 | 20230824 | 111100 | 1537152250 | 23400 | 23350 | 23400 | 23350 | 106 |
| 457 | 20230824 | 111000 | 1534672300 | 23350 | 23350 | 23400 | 23300 | 361 |
| 458 | 20230824 | 110900 | 1526254100 | 23350 | 23350 | 23400 | 23300 | 312 |
| 459 | 20230824 | 110800 | 1518975150 | 23350 | 23350 | 23400 | 23300 | 199 |
| 460 | 20230824 | 110700 | 1514322950 | 23400 | 23350 | 23400 | 23300 | 460 |
| 461 | 20230824 | 110600 | 1503591800 | 23350 | 23350 | 23350 | 23300 | 866 |
| 462 | 20230824 | 110500 | 1483408350 | 23400 | 23300 | 23400 | 23300 | 100 |
| 463 | 20230824 | 110400 | 1481073250 | 23350 | 23350 | 23400 | 23350 | 170 |
| 464 | 20230824 | 110300 | 1477103700 | 23350 | 23350 | 23400 | 23300 | 431 |
| 465 | 20230824 | 110200 | 1467052350 | 23350 | 23300 | 23350 | 23300 | 55 |
| 466 | 20230824 | 110100 | 1465768200 | 23350 | 23350 | 23400 | 23300 | 97 |
| 467 | 20230824 | 110000 | 1463503100 | 23350 | 23350 | 23350 | 23300 | 155 |
| 468 | 20230824 | 105900 | 1459884200 | 23300 | 23350 | 23400 | 23300 | 441 |
| 469 | 20230824 | 105800 | 1449588550 | 23400 | 23400 | 23400 | 23350 | 625 |
| 470 | 20230824 | 105700 | 1434993150 | 23350 | 23350 | 23400 | 23350 | 117 |
| 471 | 20230824 | 105600 | 1432260400 | 23350 | 23350 | 23400 | 23300 | 515 |
| 472 | 20230824 | 105500 | 1420238800 | 23350 | 23350 | 23400 | 23350 | 127 |
| 473 | 20230824 | 105400 | 1417272550 | 23350 | 23350 | 23400 | 23350 | 1924 |
| 474 | 20230824 | 105300 | 1372346250 | 23300 | 23300 | 23350 | 23300 | 121 |
| 475 | 20230824 | 105200 | 1369525150 | 23300 | 23350 | 23350 | 23300 | 292 |
| 476 | 20230824 | 105100 | 1362720700 | 23350 | 23300 | 23350 | 23300 | 133 |
| 477 | 20230824 | 105000 | 1359618200 | 23300 | 23300 | 23300 | 23250 | 133 |
| 478 | 20230824 | 104900 | 1356521600 | 23250 | 23300 | 23300 | 23250 | 382 |
| 479 | 20230824 | 104800 | 1347634300 | 23350 | 23300 | 23350 | 23250 | 197 |
| 480 | 20230824 | 104700 | 1343045600 | 23250 | 23250 | 23300 | 23250 | 152 |
| 481 | 20230824 | 104600 | 1339505550 | 23250 | 23300 | 23350 | 23250 | 366 |
| 482 | 20230824 | 104500 | 1330977700 | 23350 | 23250 | 23350 | 23250 | 306 |
| 483 | 20230824 | 104400 | 1323862800 | 23350 | 23300 | 23350 | 23250 | 1533 |
| 484 | 20230824 | 104300 | 1288145050 | 23250 | 23250 | 23300 | 23250 | 101 |
| 485 | 20230824 | 104200 | 1285794750 | 23300 | 23250 | 23300 | 23250 | 314 |
| 486 | 20230824 | 104100 | 1278494000 | 23250 | 23300 | 23300 | 23250 | 58 |
| 487 | 20230824 | 104000 | 1277143050 | 23300 | 23250 | 23300 | 23250 | 104 |
| 488 | 20230824 | 103900 | 1274722700 | 23300 | 23300 | 23300 | 23250 | 18 |
| 489 | 20230824 | 103800 | 1274303450 | 23250 | 23250 | 23300 | 23250 | 356 |
| 490 | 20230824 | 103700 | 1266026250 | 23250 | 23250 | 23300 | 23250 | 118 |
| 491 | 20230824 | 103600 | 1263282600 | 23250 | 23250 | 23300 | 23250 | 275 |
| 492 | 20230824 | 103500 | 1256888450 | 23250 | 23250 | 23250 | 23250 | 317 |
| 493 | 20230824 | 103400 | 1249518200 | 23200 | 23250 | 23250 | 23200 | 266 |
| 494 | 20230824 | 103300 | 1243346850 | 23250 | 23250 | 23250 | 23200 | 228 |
| 495 | 20230824 | 103200 | 1238051100 | 23250 | 23250 | 23250 | 23250 | 130 |
| 496 | 20230824 | 103100 | 1235028600 | 23250 | 23250 | 23250 | 23200 | 745 |
| 497 | 20230824 | 103000 | 1217707450 | 23300 | 23250 | 23300 | 23250 | 125 |
| 498 | 20230824 | 102900 | 1214800600 | 23300 | 23250 | 23300 | 23250 | 41 |
| 499 | 20230824 | 102800 | 1213846700 | 23300 | 23300 | 23300 | 23250 | 180 |
| 500 | 20230824 | 102700 | 1209652800 | 23250 | 23300 | 23300 | 23250 | 352 |
| 501 | 20230824 | 102600 | 1201467050 | 23300 | 23250 | 23300 | 23250 | 81 |
| 502 | 20230824 | 102500 | 1199579800 | 23300 | 23250 | 23300 | 23250 | 99 |
| 503 | 20230824 | 102400 | 1197273300 | 23250 | 23250 | 23300 | 23250 | 415 |
| 504 | 20230824 | 102300 | 1187617900 | 23250 | 23300 | 23300 | 23250 | 125 |
| 505 | 20230824 | 102200 | 1184711250 | 23300 | 23250 | 23300 | 23250 | 72 |
| 506 | 20230824 | 102100 | 1183034100 | 23300 | 23250 | 23300 | 23250 | 8 |
| 507 | 20230824 | 102000 | 1182847850 | 23250 | 23300 | 23300 | 23250 | 379 |
| 508 | 20230824 | 101900 | 1174033050 | 23300 | 23300 | 23300 | 23250 | 28 |
| 509 | 20230824 | 101800 | 1173381100 | 23300 | 23300 | 23300 | 23250 | 118 |
| 510 | 20230824 | 101700 | 1170631800 | 23300 | 23350 | 23350 | 23250 | 317 |
| 511 | 20230824 | 101600 | 1163245750 | 23300 | 23300 | 23350 | 23300 | 66 |
| 512 | 20230824 | 101500 | 1161707550 | 23350 | 23300 | 23350 | 23300 | 33 |
| 513 | 20230824 | 101400 | 1160938350 | 23300 | 23300 | 23350 | 23300 | 166 |
| 514 | 20230824 | 101300 | 1157070300 | 23300 | 23300 | 23350 | 23300 | 290 |
| 515 | 20230824 | 101200 | 1150312700 | 23300 | 23300 | 23300 | 23250 | 501 |
| 516 | 20230824 | 101100 | 1138654550 | 23300 | 23300 | 23300 | 23300 | 27 |
| 517 | 20230824 | 101000 | 1138025450 | 23300 | 23300 | 23350 | 23250 | 397 |
| 518 | 20230824 | 100900 | 1128777200 | 23350 | 23300 | 23350 | 23300 | 52 |
| 519 | 20230824 | 100800 | 1127565150 | 23300 | 23300 | 23350 | 23300 | 272 |
| 520 | 20230824 | 100700 | 1121226900 | 23300 | 23300 | 23350 | 23300 | 106 |
| 521 | 20230824 | 100600 | 1118756950 | 23300 | 23300 | 23300 | 23250 | 921 |
| 522 | 20230824 | 100500 | 1097297750 | 23300 | 23250 | 23300 | 23250 | 9 |
| 523 | 20230824 | 100400 | 1097088350 | 23250 | 23250 | 23300 | 23250 | 66 |
| 524 | 20230824 | 100300 | 1095553650 | 23300 | 23250 | 23300 | 23250 | 274 |
| 525 | 20230824 | 100200 | 1089182750 | 23250 | 23300 | 23300 | 23250 | 118 |
| 526 | 20230824 | 100100 | 1086433400 | 23300 | 23250 | 23300 | 23250 | 107 |
| 527 | 20230824 | 100000 | 1083942750 | 23300 | 23250 | 23350 | 23250 | 146 |
| 528 | 20230824 | 095900 | 1080541950 | 23300 | 23250 | 23300 | 23250 | 676 |
| 529 | 20230824 | 095800 | 1064822100 | 23250 | 23250 | 23300 | 23250 | 253 |
| 530 | 20230824 | 095700 | 1058939700 | 23250 | 23250 | 23300 | 23250 | 83 |
| 531 | 20230824 | 095600 | 1057008550 | 23250 | 23250 | 23300 | 23250 | 296 |
| 532 | 20230824 | 095500 | 1050125650 | 23250 | 23300 | 23300 | 23250 | 87 |
| 533 | 20230824 | 095400 | 1048098650 | 23300 | 23250 | 23300 | 23250 | 667 |
| 534 | 20230824 | 095300 | 1032560500 | 23250 | 23300 | 23300 | 23250 | 9 |
| 535 | 20230824 | 095200 | 1032350850 | 23250 | 23300 | 23300 | 23250 | 301 |
| 536 | 20230824 | 095100 | 1025352400 | 23300 | 23250 | 23300 | 23250 | 49 |
| 537 | 20230824 | 095000 | 1024212950 | 23300 | 23300 | 23300 | 23300 | 15 |
| 538 | 20230824 | 094900 | 1023863450 | 23300 | 23250 | 23300 | 23200 | 649 |
| 539 | 20230824 | 094800 | 1008773800 | 23250 | 23250 | 23300 | 23250 | 7 |
| 540 | 20230824 | 094700 | 1008610850 | 23250 | 23350 | 23350 | 23250 | 466 |
| 541 | 20230824 | 094600 | 997755300 | 23350 | 23350 | 23350 | 23300 | 47 |
| 542 | 20230824 | 094500 | 996657950 | 23300 | 23300 | 23350 | 23300 | 304 |
| 543 | 20230824 | 094400 | 989574600 | 23300 | 23350 | 23350 | 23300 | 108 |
| 544 | 20230824 | 094300 | 987054950 | 23300 | 23350 | 23350 | 23300 | 114 |
| 545 | 20230824 | 094200 | 984393550 | 23350 | 23300 | 23350 | 23300 | 333 |
| 546 | 20230824 | 094100 | 976631150 | 23350 | 23300 | 23350 | 23250 | 870 |
| 547 | 20230824 | 094000 | 956362500 | 23300 | 23250 | 23300 | 23250 | 141 |
| 548 | 20230824 | 093900 | 953083500 | 23250 | 23200 | 23250 | 23200 | 1153 |
| 549 | 20230824 | 093800 | 926277400 | 23200 | 23200 | 23250 | 23200 | 512 |
| 550 | 20230824 | 093700 | 914398300 | 23250 | 23200 | 23250 | 23200 | 77 |
| 551 | 20230824 | 093600 | 912611350 | 23200 | 23200 | 23250 | 23200 | 77 |
| 552 | 20230824 | 093500 | 910824750 | 23200 | 23200 | 23250 | 23200 | 1268 |
| 553 | 20230824 | 093400 | 881406950 | 23250 | 23250 | 23250 | 23200 | 201 |
| 554 | 20230824 | 093300 | 876737200 | 23250 | 23200 | 23250 | 23200 | 22 |
| 555 | 20230824 | 093200 | 876226550 | 23200 | 23250 | 23250 | 23200 | 43 |
| 556 | 20230824 | 093100 | 875228650 | 23200 | 23250 | 23250 | 23200 | 917 |
| 557 | 20230824 | 093000 | 853923250 | 23250 | 23250 | 23250 | 23150 | 30 |
| 558 | 20230824 | 092900 | 853225950 | 23200 | 23150 | 23200 | 23150 | 703 |
| 559 | 20230824 | 092800 | 836916700 | 23200 | 23100 | 23200 | 23100 | 3030 |
| 560 | 20230824 | 092700 | 766834250 | 23100 | 23100 | 23150 | 23100 | 597 |
| 561 | 20230824 | 092600 | 753043300 | 23100 | 23100 | 23150 | 23100 | 40 |
| 562 | 20230824 | 092500 | 752119150 | 23100 | 23100 | 23150 | 23100 | 1947 |
| 563 | 20230824 | 092400 | 707141950 | 23100 | 23150 | 23200 | 23100 | 2507 |
| 564 | 20230824 | 092300 | 649104000 | 23150 | 23200 | 23250 | 23150 | 1582 |
| 565 | 20230824 | 092200 | 612399300 | 23200 | 23200 | 23250 | 23200 | 249 |
| 566 | 20230824 | 092100 | 606611300 | 23200 | 23200 | 23300 | 23200 | 6043 |
| 567 | 20230824 | 092000 | 466141700 | 23150 | 23200 | 23200 | 23150 | 1096 |
| 568 | 20230824 | 091900 | 440727900 | 23200 | 23200 | 23200 | 23150 | 119 |
| 569 | 20230824 | 091800 | 437972600 | 23150 | 23200 | 23200 | 23150 | 40 |
| 570 | 20230824 | 091700 | 437046350 | 23150 | 23200 | 23200 | 23150 | 276 |
| 571 | 20230824 | 091600 | 430656250 | 23150 | 23200 | 23200 | 23150 | 17 |
| 572 | 20230824 | 091500 | 430261950 | 23200 | 23150 | 23200 | 23150 | 112 |
| 573 | 20230824 | 091400 | 427666350 | 23150 | 23150 | 23200 | 23150 | 8 |
| 574 | 20230824 | 091300 | 427480900 | 23150 | 23100 | 23200 | 23100 | 2090 |
| 575 | 20230824 | 091200 | 379146900 | 23200 | 23150 | 23200 | 23100 | 6475 |
| 576 | 20230824 | 091100 | 229353450 | 23150 | 23200 | 23200 | 23150 | 2828 |
| 577 | 20230824 | 091000 | 163825000 | 23200 | 23200 | 23250 | 23150 | 418 |
| 578 | 20230824 | 090900 | 154123900 | 23200 | 23200 | 23250 | 23200 | 1398 |
| 579 | 20230824 | 090800 | 121689850 | 23200 | 23250 | 23300 | 23200 | 473 |
| 580 | 20230824 | 090700 | 110695300 | 23250 | 23300 | 23300 | 23250 | 158 |
| 581 | 20230824 | 090600 | 107021600 | 23300 | 23250 | 23300 | 23250 | 434 |
| 582 | 20230824 | 090500 | 96930600 | 23250 | 23250 | 23250 | 23250 | 140 |
| 583 | 20230824 | 090400 | 93675600 | 23300 | 23300 | 23350 | 23200 | 603 |
| 584 | 20230824 | 090300 | 79674600 | 23300 | 23300 | 23300 | 23250 | 464 |
| 585 | 20230824 | 090200 | 68872500 | 23300 | 23350 | 23400 | 23300 | 437 |
| 586 | 20230824 | 090100 | 58665100 | 23400 | 23450 | 23450 | 23400 | 460 |
| 587 | 20230824 | 090000 | 47880950 | 23400 | 23200 | 23400 | 23200 | 2058 |