31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 3 | 20250108 | 184800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250108 | 184700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250108 | 184600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250108 | 184500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250108 | 184400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250108 | 184300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250108 | 184200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250108 | 184100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250108 | 184000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250108 | 183900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250108 | 183800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250108 | 183700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250108 | 183600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250108 | 183500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250108 | 183400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250108 | 183300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250108 | 183200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250108 | 183100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250108 | 183000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250108 | 182900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250108 | 182800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250108 | 182700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250108 | 182600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250108 | 182500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250108 | 182400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250108 | 182300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250108 | 182200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250108 | 182100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250108 | 182000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250108 | 181900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 33 | 20250108 | 181800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250108 | 181700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250108 | 181600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250108 | 181500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250108 | 181400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250108 | 181300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250108 | 181200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250108 | 181100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250108 | 181000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250108 | 180900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250108 | 180800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250108 | 180700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250108 | 180600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250108 | 180500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250108 | 180400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250108 | 180300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250108 | 180200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250108 | 180100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250108 | 180000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250108 | 175900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250108 | 175800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250108 | 175700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250108 | 175600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250108 | 175500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250108 | 175400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250108 | 175300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250108 | 175200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250108 | 175100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250108 | 175000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250108 | 174900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 63 | 20250108 | 174800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250108 | 174700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250108 | 174600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250108 | 174500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250108 | 174400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250108 | 174300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250108 | 174200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250108 | 174100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250108 | 174000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250108 | 173900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250108 | 173800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250108 | 173700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250108 | 173600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250108 | 173500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250108 | 173400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250108 | 173300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250108 | 173200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250108 | 173100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250108 | 173000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250108 | 172900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250108 | 172800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250108 | 172700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250108 | 172600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250108 | 172500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250108 | 172400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250108 | 172300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250108 | 172200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250108 | 172100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250108 | 172000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250108 | 171900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 93 | 20250108 | 171800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250108 | 171700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250108 | 171600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250108 | 171500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250108 | 171400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250108 | 171300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250108 | 171200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250108 | 171100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250108 | 171000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250108 | 170900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250108 | 170800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250108 | 170700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250108 | 170600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250108 | 170500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250108 | 170400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250108 | 170300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250108 | 170200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250108 | 170100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250108 | 170000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250108 | 165900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250108 | 165800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250108 | 165700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250108 | 165600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250108 | 165500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250108 | 165400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250108 | 165300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250108 | 165200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250108 | 165100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250108 | 165000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250108 | 164900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 123 | 20250108 | 164800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250108 | 164700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250108 | 164600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250108 | 164500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250108 | 164400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250108 | 164300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250108 | 164200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250108 | 164100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250108 | 164000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250108 | 163900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250108 | 163800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250108 | 163700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250108 | 163600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250108 | 163500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250108 | 163400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250108 | 163300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250108 | 163200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250108 | 163100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250108 | 163000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250108 | 162900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250108 | 162800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250108 | 162700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250108 | 162600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250108 | 162500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250108 | 162400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250108 | 162300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250108 | 162200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250108 | 162100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250108 | 162000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250108 | 161900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 153 | 20250108 | 161800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250108 | 161700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250108 | 161600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250108 | 161500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250108 | 161400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250108 | 161300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250108 | 161200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250108 | 161100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250108 | 161000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250108 | 160900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250108 | 160800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250108 | 160700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250108 | 160600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250108 | 160500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250108 | 160400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250108 | 160300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250108 | 160200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250108 | 160100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250108 | 160000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250108 | 155900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250108 | 155800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250108 | 155700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250108 | 155600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250108 | 155500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250108 | 155400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250108 | 155300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250108 | 155200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250108 | 155100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250108 | 155000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250108 | 154900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 183 | 20250108 | 154800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250108 | 154700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250108 | 154600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250108 | 154500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250108 | 154400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250108 | 154300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250108 | 154200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250108 | 154100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250108 | 154000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250108 | 153900 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250108 | 153800 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250108 | 153700 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250108 | 153600 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250108 | 153500 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250108 | 153400 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250108 | 153300 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250108 | 153200 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250108 | 153100 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250108 | 153000 | 2350993740 | 17290 | 17290 | 17290 | 17290 | 3158 |
| 202 | 20250108 | 152900 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20250108 | 152800 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20250108 | 152700 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20250108 | 152600 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20250108 | 152500 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20250108 | 152400 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20250108 | 152300 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20250108 | 152200 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20250108 | 152100 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20250108 | 152000 | 2296391920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20250108 | 151900 | 2296391920 | 17190 | 17210 | 17210 | 17180 | 348 |
| 213 | 20250108 | 151800 | 2290410490 | 17210 | 17190 | 17210 | 17190 | 84 |
| 214 | 20250108 | 151700 | 2288966170 | 17190 | 17190 | 17210 | 17170 | 513 |
| 215 | 20250108 | 151600 | 2280152670 | 17190 | 17180 | 17190 | 17170 | 363 |
| 216 | 20250108 | 151500 | 2273917200 | 17170 | 17190 | 17190 | 17170 | 404 |
| 217 | 20250108 | 151400 | 2266976760 | 17180 | 17180 | 17190 | 17180 | 231 |
| 218 | 20250108 | 151300 | 2263008060 | 17190 | 17190 | 17210 | 17180 | 285 |
| 219 | 20250108 | 151200 | 2258108660 | 17180 | 17200 | 17200 | 17180 | 570 |
| 220 | 20250108 | 151100 | 2248309890 | 17190 | 17190 | 17200 | 17190 | 173 |
| 221 | 20250108 | 151000 | 2245335820 | 17190 | 17180 | 17210 | 17180 | 378 |
| 222 | 20250108 | 150900 | 2238839500 | 17180 | 17190 | 17200 | 17180 | 366 |
| 223 | 20250108 | 150800 | 2232549620 | 17190 | 17190 | 17200 | 17190 | 296 |
| 224 | 20250108 | 150700 | 2227460350 | 17200 | 17210 | 17210 | 17190 | 106 |
| 225 | 20250108 | 150600 | 2225637570 | 17210 | 17200 | 17210 | 17190 | 213 |
| 226 | 20250108 | 150500 | 2221973930 | 17190 | 17190 | 17200 | 17180 | 608 |
| 227 | 20250108 | 150400 | 2211524160 | 17190 | 17190 | 17200 | 17190 | 294 |
| 228 | 20250108 | 150300 | 2206470170 | 17190 | 17200 | 17200 | 17190 | 182 |
| 229 | 20250108 | 150200 | 2203340970 | 17200 | 17210 | 17220 | 17190 | 241 |
| 230 | 20250108 | 150100 | 2199195070 | 17210 | 17200 | 17210 | 17200 | 273 |
| 231 | 20250108 | 150000 | 2194497950 | 17200 | 17190 | 17200 | 17190 | 191 |
| 232 | 20250108 | 145900 | 2191213760 | 17180 | 17210 | 17210 | 17180 | 551 |
| 233 | 20250108 | 145800 | 2181741690 | 17220 | 17240 | 17240 | 17210 | 203 |
| 234 | 20250108 | 145700 | 2178244990 | 17230 | 17230 | 17240 | 17230 | 223 |
| 235 | 20250108 | 145600 | 2174402490 | 17230 | 17230 | 17230 | 17220 | 470 |
| 236 | 20250108 | 145500 | 2166306380 | 17230 | 17190 | 17250 | 17190 | 862 |
| 237 | 20250108 | 145400 | 2151472060 | 17190 | 17200 | 17200 | 17190 | 1057 |
| 238 | 20250108 | 145300 | 2133300150 | 17200 | 17200 | 17200 | 17190 | 449 |
| 239 | 20250108 | 145200 | 2125581090 | 17200 | 17210 | 17210 | 17190 | 281 |
| 240 | 20250108 | 145100 | 2120747660 | 17210 | 17210 | 17210 | 17200 | 219 |
| 241 | 20250108 | 145000 | 2116980440 | 17200 | 17210 | 17210 | 17190 | 420 |
| 242 | 20250108 | 144900 | 2109756630 | 17210 | 17200 | 17210 | 17190 | 356 |
| 243 | 20250108 | 144800 | 2103633620 | 17210 | 17200 | 17210 | 17190 | 230 |
| 244 | 20250108 | 144700 | 2099678110 | 17200 | 17210 | 17210 | 17200 | 286 |
| 245 | 20250108 | 144600 | 2094758780 | 17200 | 17210 | 17220 | 17200 | 364 |
| 246 | 20250108 | 144500 | 2088496160 | 17210 | 17220 | 17220 | 17210 | 259 |
| 247 | 20250108 | 144400 | 2084038020 | 17230 | 17200 | 17230 | 17200 | 349 |
| 248 | 20250108 | 144300 | 2078032980 | 17210 | 17220 | 17220 | 17210 | 199 |
| 249 | 20250108 | 144200 | 2074607920 | 17210 | 17200 | 17210 | 17190 | 290 |
| 250 | 20250108 | 144100 | 2069621110 | 17190 | 17200 | 17210 | 17190 | 337 |
| 251 | 20250108 | 144000 | 2063826310 | 17210 | 17200 | 17220 | 17190 | 276 |
| 252 | 20250108 | 143900 | 2059079120 | 17200 | 17190 | 17210 | 17190 | 488 |
| 253 | 20250108 | 143800 | 2050686120 | 17190 | 17210 | 17210 | 17190 | 267 |
| 254 | 20250108 | 143700 | 2046093250 | 17200 | 17210 | 17210 | 17200 | 267 |
| 255 | 20250108 | 143600 | 2041500210 | 17200 | 17210 | 17210 | 17190 | 337 |
| 256 | 20250108 | 143500 | 2035704690 | 17210 | 17200 | 17210 | 17190 | 1174 |
| 257 | 20250108 | 143400 | 2015511640 | 17210 | 17230 | 17230 | 17200 | 190 |
| 258 | 20250108 | 143300 | 2012240860 | 17230 | 17210 | 17230 | 17200 | 209 |
| 259 | 20250108 | 143200 | 2008644070 | 17210 | 17220 | 17220 | 17210 | 320 |
| 260 | 20250108 | 143100 | 2003135480 | 17210 | 17210 | 17210 | 17200 | 294 |
| 261 | 20250108 | 143000 | 1998077970 | 17210 | 17210 | 17220 | 17200 | 325 |
| 262 | 20250108 | 142900 | 1992485580 | 17210 | 17210 | 17210 | 17190 | 510 |
| 263 | 20250108 | 142800 | 1983715240 | 17200 | 17200 | 17210 | 17200 | 380 |
| 264 | 20250108 | 142700 | 1977178640 | 17210 | 17200 | 17220 | 17190 | 269 |
| 265 | 20250108 | 142600 | 1972551090 | 17190 | 17200 | 17200 | 17190 | 267 |
| 266 | 20250108 | 142500 | 1967960660 | 17200 | 17200 | 17220 | 17190 | 172 |
| 267 | 20250108 | 142400 | 1965002200 | 17200 | 17200 | 17220 | 17190 | 237 |
| 268 | 20250108 | 142300 | 1960924910 | 17190 | 17210 | 17210 | 17190 | 322 |
| 269 | 20250108 | 142200 | 1955387060 | 17210 | 17230 | 17230 | 17200 | 73 |
| 270 | 20250108 | 142100 | 1954130210 | 17220 | 17210 | 17230 | 17210 | 372 |
| 271 | 20250108 | 142000 | 1947726430 | 17210 | 17190 | 17210 | 17190 | 262 |
| 272 | 20250108 | 141900 | 1943222030 | 17200 | 17210 | 17210 | 17190 | 184 |
| 273 | 20250108 | 141800 | 1940056350 | 17210 | 17230 | 17230 | 17210 | 179 |
| 274 | 20250108 | 141700 | 1936974850 | 17210 | 17210 | 17230 | 17200 | 302 |
| 275 | 20250108 | 141600 | 1931778000 | 17200 | 17220 | 17220 | 17190 | 330 |
| 276 | 20250108 | 141500 | 1926101690 | 17220 | 17200 | 17220 | 17200 | 376 |
| 277 | 20250108 | 141400 | 1919631820 | 17210 | 17210 | 17210 | 17200 | 239 |
| 278 | 20250108 | 141300 | 1915520290 | 17210 | 17210 | 17220 | 17210 | 231 |
| 279 | 20250108 | 141200 | 1911544470 | 17210 | 17200 | 17210 | 17190 | 265 |
| 280 | 20250108 | 141100 | 1906987460 | 17190 | 17200 | 17210 | 17190 | 330 |
| 281 | 20250108 | 141000 | 1901310810 | 17210 | 17210 | 17210 | 17200 | 409 |
| 282 | 20250108 | 140900 | 1894274050 | 17200 | 17210 | 17210 | 17200 | 270 |
| 283 | 20250108 | 140800 | 1889629940 | 17210 | 17190 | 17210 | 17180 | 365 |
| 284 | 20250108 | 140700 | 1883354330 | 17190 | 17190 | 17210 | 17190 | 187 |
| 285 | 20250108 | 140600 | 1880138090 | 17190 | 17200 | 17200 | 17190 | 329 |
| 286 | 20250108 | 140500 | 1874482010 | 17200 | 17200 | 17210 | 17190 | 222 |
| 287 | 20250108 | 140400 | 1870664790 | 17190 | 17190 | 17190 | 17180 | 221 |
| 288 | 20250108 | 140300 | 1866866550 | 17190 | 17180 | 17190 | 17180 | 278 |
| 289 | 20250108 | 140200 | 1862089830 | 17190 | 17190 | 17200 | 17190 | 317 |
| 290 | 20250108 | 140100 | 1856640040 | 17200 | 17200 | 17200 | 17190 | 244 |
| 291 | 20250108 | 140000 | 1852444420 | 17200 | 17200 | 17200 | 17170 | 676 |
| 292 | 20250108 | 135900 | 1840831190 | 17190 | 17200 | 17200 | 17180 | 431 |
| 293 | 20250108 | 135800 | 1833420320 | 17200 | 17200 | 17220 | 17180 | 1704 |
| 294 | 20250108 | 135700 | 1804116480 | 17200 | 17210 | 17220 | 17200 | 455 |
| 295 | 20250108 | 135600 | 1796288090 | 17210 | 17210 | 17220 | 17200 | 234 |
| 296 | 20250108 | 135500 | 1792261400 | 17210 | 17200 | 17220 | 17200 | 656 |
| 297 | 20250108 | 135400 | 1780973590 | 17210 | 17220 | 17220 | 17200 | 301 |
| 298 | 20250108 | 135300 | 1775793950 | 17220 | 17210 | 17220 | 17210 | 257 |
| 299 | 20250108 | 135200 | 1771370560 | 17210 | 17210 | 17210 | 17200 | 333 |
| 300 | 20250108 | 135100 | 1765642250 | 17210 | 17230 | 17230 | 17200 | 131 |
| 301 | 20250108 | 135000 | 1763387850 | 17220 | 17220 | 17230 | 17210 | 431 |
| 302 | 20250108 | 134900 | 1755966860 | 17220 | 17210 | 17220 | 17200 | 408 |
| 303 | 20250108 | 134800 | 1748947960 | 17210 | 17220 | 17220 | 17200 | 301 |
| 304 | 20250108 | 134700 | 1743768170 | 17210 | 17210 | 17230 | 17210 | 354 |
| 305 | 20250108 | 134600 | 1737674460 | 17210 | 17220 | 17220 | 17210 | 309 |
| 306 | 20250108 | 134500 | 1732356000 | 17210 | 17220 | 17220 | 17200 | 505 |
| 307 | 20250108 | 134400 | 1723666110 | 17200 | 17200 | 17220 | 17200 | 664 |
| 308 | 20250108 | 134300 | 1712241340 | 17210 | 17210 | 17220 | 17200 | 1145 |
| 309 | 20250108 | 134200 | 1692537110 | 17210 | 17230 | 17230 | 17210 | 693 |
| 310 | 20250108 | 134100 | 1680605080 | 17210 | 17220 | 17230 | 17210 | 2990 |
| 311 | 20250108 | 134000 | 1629120580 | 17230 | 17240 | 17250 | 17220 | 2354 |
| 312 | 20250108 | 133900 | 1588549060 | 17240 | 17250 | 17250 | 17240 | 104 |
| 313 | 20250108 | 133800 | 1586755230 | 17240 | 17230 | 17240 | 17230 | 470 |
| 314 | 20250108 | 133700 | 1578654870 | 17230 | 17230 | 17250 | 17220 | 269 |
| 315 | 20250108 | 133600 | 1574019440 | 17230 | 17240 | 17240 | 17220 | 338 |
| 316 | 20250108 | 133500 | 1568196120 | 17240 | 17240 | 17250 | 17230 | 674 |
| 317 | 20250108 | 133400 | 1556581510 | 17240 | 17250 | 17250 | 17240 | 443 |
| 318 | 20250108 | 133300 | 1548943550 | 17240 | 17250 | 17260 | 17240 | 294 |
| 319 | 20250108 | 133200 | 1543873380 | 17240 | 17260 | 17270 | 17230 | 190 |
| 320 | 20250108 | 133100 | 1540593370 | 17260 | 17260 | 17280 | 17250 | 267 |
| 321 | 20250108 | 133000 | 1535983530 | 17270 | 17260 | 17270 | 17250 | 189 |
| 322 | 20250108 | 132900 | 1532722090 | 17260 | 17230 | 17260 | 17230 | 168 |
| 323 | 20250108 | 132800 | 1529825650 | 17240 | 17270 | 17280 | 17230 | 260 |
| 324 | 20250108 | 132700 | 1525339760 | 17270 | 17250 | 17280 | 17250 | 439 |
| 325 | 20250108 | 132600 | 1517761300 | 17250 | 17240 | 17250 | 17230 | 2632 |
| 326 | 20250108 | 132500 | 1472362240 | 17240 | 17240 | 17240 | 17230 | 234 |
| 327 | 20250108 | 132400 | 1468329750 | 17240 | 17240 | 17240 | 17230 | 134 |
| 328 | 20250108 | 132300 | 1466020470 | 17240 | 17230 | 17240 | 17230 | 185 |
| 329 | 20250108 | 132200 | 1462832310 | 17230 | 17230 | 17240 | 17220 | 778 |
| 330 | 20250108 | 132100 | 1449427340 | 17240 | 17240 | 17240 | 17230 | 437 |
| 331 | 20250108 | 132000 | 1441894360 | 17240 | 17230 | 17240 | 17230 | 393 |
| 332 | 20250108 | 131900 | 1435121370 | 17240 | 17240 | 17240 | 17230 | 294 |
| 333 | 20250108 | 131800 | 1430053270 | 17240 | 17240 | 17240 | 17230 | 164 |
| 334 | 20250108 | 131700 | 1427226160 | 17230 | 17240 | 17240 | 17230 | 426 |
| 335 | 20250108 | 131600 | 1419884000 | 17240 | 17230 | 17240 | 17230 | 113 |
| 336 | 20250108 | 131500 | 1417936340 | 17230 | 17240 | 17240 | 17230 | 358 |
| 337 | 20250108 | 131400 | 1411766740 | 17240 | 17220 | 17240 | 17220 | 129 |
| 338 | 20250108 | 131300 | 1409543920 | 17230 | 17240 | 17240 | 17220 | 122 |
| 339 | 20250108 | 131200 | 1407441650 | 17240 | 17240 | 17240 | 17230 | 268 |
| 340 | 20250108 | 131100 | 1402823310 | 17230 | 17240 | 17240 | 17230 | 311 |
| 341 | 20250108 | 131000 | 1397462350 | 17230 | 17240 | 17240 | 17230 | 902 |
| 342 | 20250108 | 130900 | 1381920370 | 17230 | 17230 | 17240 | 17230 | 253 |
| 343 | 20250108 | 130800 | 1377560910 | 17230 | 17240 | 17240 | 17230 | 104 |
| 344 | 20250108 | 130700 | 1375768350 | 17240 | 17240 | 17240 | 17230 | 338 |
| 345 | 20250108 | 130600 | 1369943300 | 17240 | 17240 | 17240 | 17230 | 184 |
| 346 | 20250108 | 130500 | 1366772360 | 17230 | 17240 | 17240 | 17230 | 204 |
| 347 | 20250108 | 130400 | 1363255480 | 17250 | 17250 | 17250 | 17240 | 240 |
| 348 | 20250108 | 130300 | 1359117150 | 17240 | 17250 | 17250 | 17230 | 123 |
| 349 | 20250108 | 130200 | 1356996260 | 17250 | 17240 | 17250 | 17240 | 337 |
| 350 | 20250108 | 130100 | 1351184780 | 17240 | 17270 | 17280 | 17240 | 1991 |
| 351 | 20250108 | 130000 | 1316825800 | 17270 | 17280 | 17280 | 17270 | 463 |
| 352 | 20250108 | 125900 | 1308829270 | 17280 | 17270 | 17280 | 17270 | 392 |
| 353 | 20250108 | 125800 | 1302057680 | 17270 | 17280 | 17280 | 17270 | 216 |
| 354 | 20250108 | 125700 | 1298326860 | 17270 | 17280 | 17280 | 17270 | 116 |
| 355 | 20250108 | 125600 | 1296322730 | 17270 | 17290 | 17290 | 17270 | 380 |
| 356 | 20250108 | 125500 | 1289758540 | 17280 | 17280 | 17290 | 17280 | 147 |
| 357 | 20250108 | 125400 | 1287217790 | 17280 | 17290 | 17290 | 17280 | 290 |
| 358 | 20250108 | 125300 | 1282205860 | 17280 | 17290 | 17290 | 17280 | 115 |
| 359 | 20250108 | 125200 | 1280217910 | 17290 | 17290 | 17290 | 17280 | 159 |
| 360 | 20250108 | 125100 | 1277470060 | 17280 | 17290 | 17290 | 17270 | 206 |
| 361 | 20250108 | 125000 | 1273910680 | 17280 | 17290 | 17290 | 17270 | 326 |
| 362 | 20250108 | 124900 | 1268277310 | 17290 | 17270 | 17290 | 17270 | 361 |
| 363 | 20250108 | 124800 | 1262038040 | 17280 | 17280 | 17280 | 17270 | 391 |
| 364 | 20250108 | 124700 | 1255283890 | 17280 | 17340 | 17340 | 17280 | 11676 |
| 365 | 20250108 | 124600 | 1053253210 | 17330 | 17330 | 17340 | 17330 | 301 |
| 366 | 20250108 | 124500 | 1048035970 | 17340 | 17340 | 17340 | 17330 | 103 |
| 367 | 20250108 | 124400 | 1046250450 | 17330 | 17350 | 17350 | 17330 | 179 |
| 368 | 20250108 | 124300 | 1043146990 | 17340 | 17340 | 17340 | 17330 | 231 |
| 369 | 20250108 | 124200 | 1039143280 | 17340 | 17340 | 17340 | 17330 | 161 |
| 370 | 20250108 | 124100 | 1036352210 | 17340 | 17340 | 17340 | 17330 | 66 |
| 371 | 20250108 | 124000 | 1035208140 | 17340 | 17340 | 17350 | 17340 | 177 |
| 372 | 20250108 | 123900 | 1032138600 | 17350 | 17350 | 17350 | 17340 | 94 |
| 373 | 20250108 | 123800 | 1030507920 | 17350 | 17330 | 17350 | 17330 | 224 |
| 374 | 20250108 | 123700 | 1026624970 | 17330 | 17340 | 17350 | 17330 | 167 |
| 375 | 20250108 | 123600 | 1023729640 | 17340 | 17330 | 17340 | 17320 | 118 |
| 376 | 20250108 | 123500 | 1021683950 | 17320 | 17350 | 17350 | 17320 | 299 |
| 377 | 20250108 | 123400 | 1016503930 | 17350 | 17320 | 17350 | 17320 | 244 |
| 378 | 20250108 | 123300 | 1012274290 | 17330 | 17340 | 17350 | 17330 | 472 |
| 379 | 20250108 | 123200 | 1004088390 | 17340 | 17340 | 17350 | 17330 | 705 |
| 380 | 20250108 | 123100 | 991868980 | 17340 | 17350 | 17350 | 17330 | 89 |
| 381 | 20250108 | 123000 | 990325730 | 17350 | 17340 | 17350 | 17330 | 231 |
| 382 | 20250108 | 122900 | 986321570 | 17340 | 17350 | 17350 | 17340 | 111 |
| 383 | 20250108 | 122800 | 984396510 | 17350 | 17340 | 17350 | 17330 | 248 |
| 384 | 20250108 | 122700 | 980097100 | 17340 | 17340 | 17350 | 17330 | 204 |
| 385 | 20250108 | 122600 | 976560110 | 17350 | 17330 | 17350 | 17330 | 210 |
| 386 | 20250108 | 122500 | 972918360 | 17340 | 17350 | 17350 | 17330 | 232 |
| 387 | 20250108 | 122400 | 968895760 | 17340 | 17350 | 17350 | 17340 | 199 |
| 388 | 20250108 | 122300 | 965443670 | 17350 | 17350 | 17350 | 17330 | 79 |
| 389 | 20250108 | 122200 | 964073730 | 17340 | 17350 | 17350 | 17340 | 252 |
| 390 | 20250108 | 122100 | 959703560 | 17340 | 17340 | 17350 | 17340 | 138 |
| 391 | 20250108 | 122000 | 957310000 | 17340 | 17340 | 17350 | 17330 | 115 |
| 392 | 20250108 | 121900 | 955315860 | 17340 | 17340 | 17350 | 17330 | 396 |
| 393 | 20250108 | 121800 | 948449420 | 17350 | 17350 | 17350 | 17340 | 282 |
| 394 | 20250108 | 121700 | 943559100 | 17350 | 17340 | 17350 | 17340 | 225 |
| 395 | 20250108 | 121600 | 939657110 | 17340 | 17350 | 17350 | 17340 | 229 |
| 396 | 20250108 | 121500 | 935684790 | 17350 | 17340 | 17350 | 17340 | 86 |
| 397 | 20250108 | 121400 | 934193090 | 17330 | 17350 | 17350 | 17330 | 277 |
| 398 | 20250108 | 121300 | 929389720 | 17350 | 17340 | 17350 | 17340 | 112 |
| 399 | 20250108 | 121200 | 927447130 | 17340 | 17340 | 17340 | 17330 | 210 |
| 400 | 20250108 | 121100 | 923807090 | 17340 | 17340 | 17350 | 17330 | 228 |
| 401 | 20250108 | 121000 | 919854800 | 17350 | 17340 | 17350 | 17330 | 167 |
| 402 | 20250108 | 120900 | 916959890 | 17350 | 17340 | 17350 | 17340 | 299 |
| 403 | 20250108 | 120800 | 911774750 | 17350 | 17350 | 17350 | 17340 | 156 |
| 404 | 20250108 | 120700 | 909068870 | 17340 | 17340 | 17350 | 17340 | 219 |
| 405 | 20250108 | 120600 | 905270990 | 17350 | 17360 | 17360 | 17340 | 286 |
| 406 | 20250108 | 120500 | 900310370 | 17360 | 17350 | 17360 | 17340 | 210 |
| 407 | 20250108 | 120400 | 896666580 | 17360 | 17350 | 17360 | 17350 | 299 |
| 408 | 20250108 | 120300 | 891478350 | 17350 | 17350 | 17360 | 17350 | 93 |
| 409 | 20250108 | 120200 | 889864070 | 17350 | 17370 | 17370 | 17340 | 184 |
| 410 | 20250108 | 120100 | 886671350 | 17370 | 17350 | 17370 | 17350 | 280 |
| 411 | 20250108 | 120000 | 881812390 | 17360 | 17370 | 17370 | 17350 | 192 |
| 412 | 20250108 | 115900 | 878480180 | 17360 | 17350 | 17360 | 17350 | 275 |
| 413 | 20250108 | 115800 | 873708500 | 17350 | 17360 | 17370 | 17350 | 496 |
| 414 | 20250108 | 115700 | 865098420 | 17370 | 17370 | 17370 | 17360 | 93 |
| 415 | 20250108 | 115600 | 863483490 | 17360 | 17370 | 17370 | 17360 | 473 |
| 416 | 20250108 | 115500 | 855269670 | 17360 | 17370 | 17370 | 17360 | 166 |
| 417 | 20250108 | 115400 | 852387270 | 17370 | 17370 | 17370 | 17360 | 270 |
| 418 | 20250108 | 115300 | 847697790 | 17370 | 17380 | 17380 | 17360 | 145 |
| 419 | 20250108 | 115200 | 845179700 | 17370 | 17370 | 17380 | 17370 | 138 |
| 420 | 20250108 | 115100 | 842782060 | 17370 | 17360 | 17370 | 17360 | 253 |
| 421 | 20250108 | 115000 | 838389230 | 17360 | 17350 | 17360 | 17350 | 352 |
| 422 | 20250108 | 114900 | 832280630 | 17350 | 17360 | 17360 | 17350 | 208 |
| 423 | 20250108 | 114800 | 828671370 | 17360 | 17370 | 17370 | 17350 | 310 |
| 424 | 20250108 | 114700 | 823289610 | 17370 | 17380 | 17380 | 17360 | 130 |
| 425 | 20250108 | 114600 | 821031680 | 17380 | 17360 | 17380 | 17360 | 146 |
| 426 | 20250108 | 114500 | 818496090 | 17360 | 17360 | 17370 | 17360 | 444 |
| 427 | 20250108 | 114400 | 810787530 | 17370 | 17390 | 17390 | 17360 | 859 |
| 428 | 20250108 | 114300 | 795867310 | 17390 | 17350 | 17390 | 17340 | 317 |
| 429 | 20250108 | 114200 | 790367950 | 17360 | 17360 | 17370 | 17350 | 275 |
| 430 | 20250108 | 114100 | 785594910 | 17360 | 17360 | 17360 | 17350 | 263 |
| 431 | 20250108 | 114000 | 781030690 | 17360 | 17350 | 17360 | 17350 | 232 |
| 432 | 20250108 | 113900 | 777003390 | 17360 | 17360 | 17360 | 17350 | 354 |
| 433 | 20250108 | 113800 | 770858700 | 17370 | 17360 | 17370 | 17360 | 511 |
| 434 | 20250108 | 113700 | 761984160 | 17360 | 17360 | 17380 | 17360 | 350 |
| 435 | 20250108 | 113600 | 755904980 | 17370 | 17360 | 17380 | 17350 | 223 |
| 436 | 20250108 | 113500 | 752033110 | 17350 | 17340 | 17350 | 17340 | 776 |
| 437 | 20250108 | 113400 | 738571130 | 17340 | 17350 | 17350 | 17340 | 255 |
| 438 | 20250108 | 113300 | 734147570 | 17340 | 17340 | 17340 | 17330 | 164 |
| 439 | 20250108 | 113200 | 731303900 | 17330 | 17350 | 17350 | 17330 | 902 |
| 440 | 20250108 | 113100 | 715662020 | 17350 | 17340 | 17350 | 17340 | 97 |
| 441 | 20250108 | 113000 | 713979560 | 17350 | 17350 | 17350 | 17340 | 184 |
| 442 | 20250108 | 112900 | 710788040 | 17340 | 17340 | 17350 | 17340 | 229 |
| 443 | 20250108 | 112800 | 706816880 | 17350 | 17340 | 17350 | 17340 | 227 |
| 444 | 20250108 | 112700 | 702879300 | 17350 | 17350 | 17350 | 17330 | 172 |
| 445 | 20250108 | 112600 | 699896850 | 17340 | 17350 | 17350 | 17330 | 183 |
| 446 | 20250108 | 112500 | 696724170 | 17350 | 17340 | 17350 | 17340 | 68 |
| 447 | 20250108 | 112400 | 695544680 | 17340 | 17350 | 17350 | 17330 | 293 |
| 448 | 20250108 | 112300 | 690463330 | 17350 | 17340 | 17350 | 17340 | 130 |
| 449 | 20250108 | 112200 | 688208260 | 17350 | 17340 | 17350 | 17320 | 318 |
| 450 | 20250108 | 112100 | 682694860 | 17340 | 17350 | 17350 | 17330 | 189 |
| 451 | 20250108 | 112000 | 679417320 | 17350 | 17360 | 17360 | 17330 | 1318 |
| 452 | 20250108 | 111900 | 656561310 | 17360 | 17360 | 17360 | 17350 | 222 |
| 453 | 20250108 | 111800 | 652708940 | 17360 | 17370 | 17370 | 17350 | 244 |
| 454 | 20250108 | 111700 | 648473680 | 17370 | 17350 | 17370 | 17350 | 101 |
| 455 | 20250108 | 111600 | 646720360 | 17360 | 17370 | 17370 | 17350 | 272 |
| 456 | 20250108 | 111500 | 641998490 | 17360 | 17350 | 17370 | 17340 | 226 |
| 457 | 20250108 | 111400 | 638076420 | 17350 | 17360 | 17370 | 17340 | 1334 |
| 458 | 20250108 | 111300 | 614929500 | 17360 | 17370 | 17390 | 17360 | 393 |
| 459 | 20250108 | 111200 | 608103100 | 17360 | 17370 | 17370 | 17360 | 145 |
| 460 | 20250108 | 111100 | 605585340 | 17360 | 17380 | 17380 | 17360 | 404 |
| 461 | 20250108 | 111000 | 598569020 | 17380 | 17380 | 17390 | 17370 | 280 |
| 462 | 20250108 | 110900 | 593703900 | 17370 | 17380 | 17400 | 17370 | 332 |
| 463 | 20250108 | 110800 | 587933780 | 17370 | 17370 | 17380 | 17370 | 328 |
| 464 | 20250108 | 110700 | 582235560 | 17370 | 17380 | 17380 | 17370 | 301 |
| 465 | 20250108 | 110600 | 577006280 | 17380 | 17400 | 17400 | 17370 | 561 |
| 466 | 20250108 | 110500 | 567255750 | 17400 | 17400 | 17400 | 17380 | 175 |
| 467 | 20250108 | 110400 | 564211800 | 17400 | 17410 | 17410 | 17400 | 81 |
| 468 | 20250108 | 110300 | 562801700 | 17420 | 17400 | 17440 | 17380 | 360 |
| 469 | 20250108 | 110200 | 556541190 | 17400 | 17380 | 17410 | 17380 | 406 |
| 470 | 20250108 | 110100 | 549482960 | 17390 | 17390 | 17390 | 17380 | 431 |
| 471 | 20250108 | 110000 | 541988630 | 17390 | 17380 | 17390 | 17380 | 354 |
| 472 | 20250108 | 105900 | 535834500 | 17380 | 17390 | 17390 | 17380 | 132 |
| 473 | 20250108 | 105800 | 533540080 | 17390 | 17380 | 17390 | 17380 | 274 |
| 474 | 20250108 | 105700 | 528777520 | 17380 | 17400 | 17400 | 17380 | 265 |
| 475 | 20250108 | 105600 | 524169280 | 17400 | 17390 | 17400 | 17390 | 88 |
| 476 | 20250108 | 105500 | 522638440 | 17390 | 17390 | 17400 | 17390 | 273 |
| 477 | 20250108 | 105400 | 517890540 | 17400 | 17410 | 17420 | 17390 | 250 |
| 478 | 20250108 | 105300 | 513538940 | 17410 | 17400 | 17420 | 17400 | 193 |
| 479 | 20250108 | 105200 | 510180020 | 17390 | 17400 | 17420 | 17390 | 694 |
| 480 | 20250108 | 105100 | 498101380 | 17400 | 17390 | 17400 | 17390 | 157 |
| 481 | 20250108 | 105000 | 495369690 | 17380 | 17400 | 17400 | 17380 | 325 |
| 482 | 20250108 | 104900 | 489719450 | 17390 | 17390 | 17400 | 17390 | 89 |
| 483 | 20250108 | 104800 | 488171060 | 17390 | 17390 | 17390 | 17380 | 241 |
| 484 | 20250108 | 104700 | 483981830 | 17390 | 17390 | 17400 | 17380 | 320 |
| 485 | 20250108 | 104600 | 478418000 | 17400 | 17390 | 17400 | 17390 | 282 |
| 486 | 20250108 | 104500 | 473513760 | 17380 | 17380 | 17390 | 17380 | 106 |
| 487 | 20250108 | 104400 | 471670790 | 17390 | 17390 | 17400 | 17380 | 266 |
| 488 | 20250108 | 104300 | 467044470 | 17390 | 17390 | 17400 | 17390 | 81 |
| 489 | 20250108 | 104200 | 465635500 | 17390 | 17400 | 17400 | 17380 | 223 |
| 490 | 20250108 | 104100 | 461757570 | 17400 | 17410 | 17410 | 17390 | 175 |
| 491 | 20250108 | 104000 | 458714030 | 17420 | 17410 | 17420 | 17390 | 857 |
| 492 | 20250108 | 103900 | 443802480 | 17410 | 17460 | 17460 | 17410 | 1007 |
| 493 | 20250108 | 103800 | 426256500 | 17460 | 17470 | 17480 | 17450 | 77 |
| 494 | 20250108 | 103700 | 424911670 | 17460 | 17480 | 17480 | 17450 | 139 |
| 495 | 20250108 | 103600 | 422483760 | 17480 | 17440 | 17480 | 17440 | 274 |
| 496 | 20250108 | 103500 | 417700950 | 17440 | 17430 | 17440 | 17430 | 35 |
| 497 | 20250108 | 103400 | 417090760 | 17440 | 17440 | 17460 | 17430 | 110 |
| 498 | 20250108 | 103300 | 415171880 | 17450 | 17480 | 17480 | 17450 | 40 |
| 499 | 20250108 | 103200 | 414473050 | 17490 | 17450 | 17490 | 17440 | 2103 |
| 500 | 20250108 | 103100 | 377779840 | 17450 | 17500 | 17500 | 17450 | 812 |
| 501 | 20250108 | 103000 | 363602520 | 17490 | 17480 | 17490 | 17470 | 66 |
| 502 | 20250108 | 102900 | 362448310 | 17480 | 17460 | 17480 | 17460 | 34 |
| 503 | 20250108 | 102800 | 361854370 | 17460 | 17460 | 17460 | 17460 | 117 |
| 504 | 20250108 | 102700 | 359811550 | 17460 | 17470 | 17470 | 17450 | 143 |
| 505 | 20250108 | 102600 | 357313460 | 17480 | 17480 | 17480 | 17480 | 31 |
| 506 | 20250108 | 102500 | 356771580 | 17480 | 17480 | 17480 | 17470 | 82 |
| 507 | 20250108 | 102400 | 355338850 | 17490 | 17490 | 17500 | 17490 | 134 |
| 508 | 20250108 | 102300 | 352994250 | 17490 | 17490 | 17490 | 17480 | 29 |
| 509 | 20250108 | 102200 | 352487150 | 17490 | 17480 | 17490 | 17470 | 159 |
| 510 | 20250108 | 102100 | 349707910 | 17480 | 17480 | 17480 | 17470 | 142 |
| 511 | 20250108 | 102000 | 347225860 | 17470 | 17470 | 17480 | 17470 | 52 |
| 512 | 20250108 | 101900 | 346317020 | 17480 | 17480 | 17480 | 17470 | 39 |
| 513 | 20250108 | 101800 | 345635410 | 17480 | 17470 | 17480 | 17470 | 33 |
| 514 | 20250108 | 101700 | 345058760 | 17480 | 17480 | 17480 | 17470 | 100 |
| 515 | 20250108 | 101600 | 343311470 | 17480 | 17490 | 17490 | 17480 | 237 |
| 516 | 20250108 | 101500 | 339168360 | 17500 | 17490 | 17500 | 17490 | 39 |
| 517 | 20250108 | 101400 | 338486010 | 17500 | 17480 | 17500 | 17480 | 28 |
| 518 | 20250108 | 101300 | 337996370 | 17490 | 17490 | 17490 | 17490 | 311 |
| 519 | 20250108 | 101200 | 332556980 | 17480 | 17460 | 17490 | 17460 | 301 |
| 520 | 20250108 | 101100 | 327293710 | 17460 | 17450 | 17460 | 17440 | 950 |
| 521 | 20250108 | 101000 | 310714550 | 17450 | 17450 | 17450 | 17440 | 146 |
| 522 | 20250108 | 100900 | 308167910 | 17450 | 17440 | 17450 | 17440 | 166 |
| 523 | 20250108 | 100800 | 305271920 | 17450 | 17460 | 17460 | 17450 | 50 |
| 524 | 20250108 | 100700 | 304399210 | 17460 | 17450 | 17460 | 17450 | 15 |
| 525 | 20250108 | 100600 | 304137320 | 17460 | 17450 | 17460 | 17450 | 119 |
| 526 | 20250108 | 100500 | 302060710 | 17450 | 17450 | 17460 | 17450 | 66 |
| 527 | 20250108 | 100400 | 300908970 | 17450 | 17460 | 17460 | 17450 | 38 |
| 528 | 20250108 | 100300 | 300245760 | 17450 | 17470 | 17470 | 17450 | 161 |
| 529 | 20250108 | 100200 | 297435660 | 17480 | 17470 | 17490 | 17470 | 189 |
| 530 | 20250108 | 100100 | 294132610 | 17480 | 17490 | 17490 | 17470 | 262 |
| 531 | 20250108 | 100000 | 289553180 | 17480 | 17480 | 17490 | 17480 | 65 |
| 532 | 20250108 | 095900 | 288416440 | 17480 | 17480 | 17490 | 17480 | 27 |
| 533 | 20250108 | 095800 | 287944340 | 17480 | 17470 | 17490 | 17470 | 185 |
| 534 | 20250108 | 095700 | 284710760 | 17480 | 17470 | 17480 | 17470 | 31 |
| 535 | 20250108 | 095600 | 284169010 | 17480 | 17480 | 17490 | 17480 | 124 |
| 536 | 20250108 | 095500 | 282001360 | 17480 | 17470 | 17480 | 17470 | 27 |
| 537 | 20250108 | 095400 | 281529430 | 17470 | 17470 | 17480 | 17470 | 165 |
| 538 | 20250108 | 095300 | 278646630 | 17480 | 17480 | 17480 | 17480 | 148 |
| 539 | 20250108 | 095200 | 276059590 | 17480 | 17480 | 17490 | 17480 | 43 |
| 540 | 20250108 | 095100 | 275307620 | 17480 | 17520 | 17520 | 17480 | 155 |
| 541 | 20250108 | 095000 | 272595650 | 17510 | 17480 | 17520 | 17470 | 286 |
| 542 | 20250108 | 094900 | 267589180 | 17510 | 17520 | 17520 | 17510 | 87 |
| 543 | 20250108 | 094800 | 266065550 | 17510 | 17510 | 17520 | 17510 | 33 |
| 544 | 20250108 | 094700 | 265487440 | 17510 | 17520 | 17520 | 17510 | 68 |
| 545 | 20250108 | 094600 | 264296650 | 17520 | 17520 | 17520 | 17510 | 89 |
| 546 | 20250108 | 094500 | 262738080 | 17520 | 17480 | 17520 | 17480 | 80 |
| 547 | 20250108 | 094400 | 261336670 | 17510 | 17510 | 17510 | 17440 | 18 |
| 548 | 20250108 | 094300 | 261021630 | 17510 | 17510 | 17510 | 17430 | 116 |
| 549 | 20250108 | 094200 | 258990630 | 17510 | 17440 | 17510 | 17420 | 2357 |
| 550 | 20250108 | 094100 | 217860290 | 17430 | 17460 | 17460 | 17420 | 405 |
| 551 | 20250108 | 094000 | 210793500 | 17470 | 17460 | 17470 | 17460 | 401 |
| 552 | 20250108 | 093900 | 203789700 | 17460 | 17480 | 17480 | 17430 | 39 |
| 553 | 20250108 | 093800 | 203109470 | 17430 | 17480 | 17480 | 17420 | 95 |
| 554 | 20250108 | 093700 | 201452880 | 17410 | 17460 | 17460 | 17410 | 228 |
| 555 | 20250108 | 093600 | 197480250 | 17460 | 17480 | 17530 | 17460 | 263 |
| 556 | 20250108 | 093500 | 192884380 | 17490 | 17530 | 17530 | 17490 | 31 |
| 557 | 20250108 | 093400 | 192341790 | 17530 | 17520 | 17530 | 17470 | 162 |
| 558 | 20250108 | 093300 | 189504480 | 17510 | 17500 | 17520 | 17490 | 563 |
| 559 | 20250108 | 093200 | 179651190 | 17500 | 17480 | 17500 | 17470 | 241 |
| 560 | 20250108 | 093100 | 175437140 | 17480 | 17480 | 17490 | 17470 | 64 |
| 561 | 20250108 | 093000 | 174318380 | 17490 | 17490 | 17490 | 17480 | 109 |
| 562 | 20250108 | 092900 | 172411990 | 17490 | 17490 | 17500 | 17480 | 63 |
| 563 | 20250108 | 092800 | 171310120 | 17490 | 17470 | 17490 | 17460 | 425 |
| 564 | 20250108 | 092700 | 163881380 | 17460 | 17450 | 17470 | 17450 | 266 |
| 565 | 20250108 | 092600 | 159237460 | 17480 | 17440 | 17480 | 17440 | 215 |
| 566 | 20250108 | 092500 | 155485530 | 17400 | 17460 | 17470 | 17400 | 427 |
| 567 | 20250108 | 092400 | 148042340 | 17430 | 17440 | 17460 | 17410 | 152 |
| 568 | 20250108 | 092300 | 145393990 | 17450 | 17460 | 17460 | 17440 | 116 |
| 569 | 20250108 | 092200 | 143370390 | 17460 | 17470 | 17490 | 17460 | 25 |
| 570 | 20250108 | 092100 | 142933430 | 17440 | 17410 | 17470 | 17410 | 69 |
| 571 | 20250108 | 092000 | 141729750 | 17410 | 17460 | 17470 | 17410 | 285 |
| 572 | 20250108 | 091900 | 136760580 | 17430 | 17440 | 17460 | 17430 | 148 |
| 573 | 20250108 | 091800 | 134179280 | 17430 | 17490 | 17490 | 17430 | 110 |
| 574 | 20250108 | 091700 | 132260140 | 17490 | 17410 | 17490 | 17400 | 341 |
| 575 | 20250108 | 091600 | 126319380 | 17410 | 17400 | 17410 | 17400 | 102 |
| 576 | 20250108 | 091500 | 124544370 | 17400 | 17420 | 17420 | 17400 | 83 |
| 577 | 20250108 | 091400 | 123099910 | 17400 | 17390 | 17400 | 17390 | 159 |
| 578 | 20250108 | 091300 | 120333730 | 17390 | 17410 | 17410 | 17390 | 249 |
| 579 | 20250108 | 091200 | 116002150 | 17410 | 17470 | 17500 | 17410 | 178 |
| 580 | 20250108 | 091100 | 112895910 | 17420 | 17390 | 17420 | 17390 | 394 |
| 581 | 20250108 | 091000 | 106039840 | 17390 | 17410 | 17410 | 17390 | 454 |
| 582 | 20250108 | 090900 | 98140410 | 17400 | 17380 | 17400 | 17370 | 306 |
| 583 | 20250108 | 090800 | 92819970 | 17380 | 17450 | 17450 | 17370 | 757 |
| 584 | 20250108 | 090700 | 79647300 | 17460 | 17540 | 17540 | 17460 | 434 |
| 585 | 20250108 | 090600 | 72052460 | 17540 | 17540 | 17540 | 17500 | 112 |
| 586 | 20250108 | 090500 | 70091100 | 17540 | 17530 | 17540 | 17500 | 618 |
| 587 | 20250108 | 090400 | 59263670 | 17530 | 17540 | 17540 | 17530 | 52 |
| 588 | 20250108 | 090300 | 58351730 | 17550 | 17450 | 17550 | 17370 | 908 |
| 589 | 20250108 | 090200 | 42474860 | 17370 | 17410 | 17450 | 17370 | 1485 |
| 590 | 20250108 | 090100 | 16651580 | 17410 | 17400 | 17420 | 17360 | 204 |
| 591 | 20250108 | 090000 | 13103560 | 17450 | 17450 | 17460 | 17400 | 739 |