30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 3 | 20240717 | 184800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20240717 | 184700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20240717 | 184600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20240717 | 184500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20240717 | 184400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20240717 | 184300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20240717 | 184200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20240717 | 184100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20240717 | 184000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20240717 | 183900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20240717 | 183800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20240717 | 183700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20240717 | 183600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20240717 | 183500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20240717 | 183400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20240717 | 183300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20240717 | 183200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20240717 | 183100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20240717 | 183000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20240717 | 182900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20240717 | 182800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20240717 | 182700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20240717 | 182600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20240717 | 182500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20240717 | 182400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20240717 | 182300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20240717 | 182200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20240717 | 182100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20240717 | 182000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20240717 | 181900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 33 | 20240717 | 181800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20240717 | 181700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20240717 | 181600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20240717 | 181500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20240717 | 181400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20240717 | 181300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20240717 | 181200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20240717 | 181100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20240717 | 181000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20240717 | 180900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20240717 | 180800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20240717 | 180700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20240717 | 180600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20240717 | 180500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20240717 | 180400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20240717 | 180300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20240717 | 180200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20240717 | 180100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20240717 | 180000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20240717 | 175900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20240717 | 175800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20240717 | 175700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20240717 | 175600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20240717 | 175500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20240717 | 175400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20240717 | 175300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20240717 | 175200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20240717 | 175100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20240717 | 175000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20240717 | 174900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 63 | 20240717 | 174800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20240717 | 174700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20240717 | 174600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20240717 | 174500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20240717 | 174400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20240717 | 174300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20240717 | 174200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20240717 | 174100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20240717 | 174000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20240717 | 173900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20240717 | 173800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20240717 | 173700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20240717 | 173600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20240717 | 173500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20240717 | 173400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20240717 | 173300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20240717 | 173200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20240717 | 173100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20240717 | 173000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20240717 | 172900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20240717 | 172800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20240717 | 172700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20240717 | 172600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20240717 | 172500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20240717 | 172400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20240717 | 172300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20240717 | 172200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20240717 | 172100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20240717 | 172000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20240717 | 171900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 93 | 20240717 | 171800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20240717 | 171700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20240717 | 171600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20240717 | 171500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20240717 | 171400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20240717 | 171300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20240717 | 171200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20240717 | 171100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20240717 | 171000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20240717 | 170900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20240717 | 170800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20240717 | 170700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20240717 | 170600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20240717 | 170500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20240717 | 170400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20240717 | 170300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20240717 | 170200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20240717 | 170100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20240717 | 170000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20240717 | 165900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20240717 | 165800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20240717 | 165700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20240717 | 165600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20240717 | 165500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20240717 | 165400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20240717 | 165300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20240717 | 165200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20240717 | 165100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20240717 | 165000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20240717 | 164900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 123 | 20240717 | 164800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20240717 | 164700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20240717 | 164600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20240717 | 164500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20240717 | 164400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20240717 | 164300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20240717 | 164200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20240717 | 164100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20240717 | 164000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20240717 | 163900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20240717 | 163800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20240717 | 163700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20240717 | 163600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20240717 | 163500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20240717 | 163400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20240717 | 163300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20240717 | 163200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20240717 | 163100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20240717 | 163000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20240717 | 162900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20240717 | 162800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20240717 | 162700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20240717 | 162600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20240717 | 162500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20240717 | 162400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20240717 | 162300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20240717 | 162200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20240717 | 162100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20240717 | 162000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20240717 | 161900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 153 | 20240717 | 161800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20240717 | 161700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20240717 | 161600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20240717 | 161500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20240717 | 161400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20240717 | 161300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20240717 | 161200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20240717 | 161100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20240717 | 161000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20240717 | 160900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20240717 | 160800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20240717 | 160700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20240717 | 160600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20240717 | 160500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20240717 | 160400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20240717 | 160300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20240717 | 160200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20240717 | 160100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20240717 | 160000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20240717 | 155900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20240717 | 155800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20240717 | 155700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20240717 | 155600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20240717 | 155500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20240717 | 155400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20240717 | 155300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20240717 | 155200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20240717 | 155100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20240717 | 155000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20240717 | 154900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 183 | 20240717 | 154800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20240717 | 154700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20240717 | 154600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20240717 | 154500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20240717 | 154400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20240717 | 154300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20240717 | 154200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20240717 | 154100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20240717 | 154000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20240717 | 153900 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20240717 | 153800 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20240717 | 153700 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20240717 | 153600 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20240717 | 153500 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20240717 | 153400 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20240717 | 153300 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20240717 | 153200 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20240717 | 153100 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20240717 | 153000 | 17326927618 | 1531 | 1531 | 1531 | 1531 | 119899 |
| 202 | 20240717 | 152900 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20240717 | 152800 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20240717 | 152700 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20240717 | 152600 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 206 | 20240717 | 152500 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 207 | 20240717 | 152400 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 208 | 20240717 | 152300 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 209 | 20240717 | 152200 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 210 | 20240717 | 152100 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 211 | 20240717 | 152000 | 17143362249 | 1522 | 1522 | 1522 | 1522 | 0 |
| 212 | 20240717 | 151900 | 17143362249 | 1522 | 1524 | 1525 | 1521 | 32428 |
| 213 | 20240717 | 151800 | 17093987656 | 1524 | 1526 | 1526 | 1523 | 32354 |
| 214 | 20240717 | 151700 | 17044659884 | 1525 | 1527 | 1527 | 1524 | 17559 |
| 215 | 20240717 | 151600 | 17017872311 | 1524 | 1518 | 1529 | 1518 | 64861 |
| 216 | 20240717 | 151500 | 16919059513 | 1517 | 1516 | 1517 | 1515 | 20772 |
| 217 | 20240717 | 151400 | 16887573467 | 1516 | 1515 | 1517 | 1515 | 10803 |
| 218 | 20240717 | 151300 | 16871194235 | 1516 | 1515 | 1516 | 1514 | 15274 |
| 219 | 20240717 | 151200 | 16848053221 | 1514 | 1513 | 1514 | 1511 | 12474 |
| 220 | 20240717 | 151100 | 16829182877 | 1513 | 1517 | 1517 | 1513 | 15991 |
| 221 | 20240717 | 151000 | 16804968805 | 1515 | 1516 | 1517 | 1515 | 21426 |
| 222 | 20240717 | 150900 | 16772498623 | 1516 | 1518 | 1518 | 1515 | 20956 |
| 223 | 20240717 | 150800 | 16740733021 | 1518 | 1519 | 1520 | 1518 | 5591 |
| 224 | 20240717 | 150700 | 16732243782 | 1519 | 1520 | 1520 | 1518 | 9657 |
| 225 | 20240717 | 150600 | 16717573120 | 1520 | 1521 | 1523 | 1519 | 11913 |
| 226 | 20240717 | 150500 | 16699452547 | 1521 | 1521 | 1522 | 1517 | 15978 |
| 227 | 20240717 | 150400 | 16675166255 | 1521 | 1517 | 1523 | 1517 | 30133 |
| 228 | 20240717 | 150300 | 16629352554 | 1518 | 1512 | 1518 | 1512 | 17464 |
| 229 | 20240717 | 150200 | 16602889760 | 1512 | 1508 | 1512 | 1507 | 14366 |
| 230 | 20240717 | 150100 | 16581214604 | 1507 | 1508 | 1508 | 1506 | 4618 |
| 231 | 20240717 | 150000 | 16574252076 | 1509 | 1508 | 1509 | 1507 | 12116 |
| 232 | 20240717 | 145900 | 16555980961 | 1508 | 1508 | 1509 | 1508 | 1461 |
| 233 | 20240717 | 145800 | 16553776650 | 1508 | 1507 | 1508 | 1505 | 23748 |
| 234 | 20240717 | 145700 | 16518012309 | 1507 | 1509 | 1509 | 1506 | 12535 |
| 235 | 20240717 | 145600 | 16499114385 | 1509 | 1506 | 1510 | 1505 | 15212 |
| 236 | 20240717 | 145500 | 16476169776 | 1505 | 1507 | 1509 | 1505 | 15809 |
| 237 | 20240717 | 145400 | 16452361539 | 1509 | 1507 | 1509 | 1506 | 3542 |
| 238 | 20240717 | 145300 | 16447023580 | 1508 | 1505 | 1508 | 1505 | 9389 |
| 239 | 20240717 | 145200 | 16432874580 | 1504 | 1506 | 1508 | 1503 | 25514 |
| 240 | 20240717 | 145100 | 16394470517 | 1508 | 1511 | 1512 | 1507 | 43933 |
| 241 | 20240717 | 145000 | 16328149446 | 1512 | 1511 | 1513 | 1511 | 4822 |
| 242 | 20240717 | 144900 | 16320859854 | 1511 | 1512 | 1512 | 1510 | 15529 |
| 243 | 20240717 | 144800 | 16297400992 | 1512 | 1514 | 1514 | 1512 | 9500 |
| 244 | 20240717 | 144700 | 16283033213 | 1513 | 1516 | 1516 | 1513 | 13961 |
| 245 | 20240717 | 144600 | 16261892299 | 1517 | 1515 | 1518 | 1514 | 5514 |
| 246 | 20240717 | 144500 | 16253533543 | 1514 | 1518 | 1521 | 1514 | 27412 |
| 247 | 20240717 | 144400 | 16211965103 | 1522 | 1518 | 1523 | 1516 | 2289 |
| 248 | 20240717 | 144300 | 16208487628 | 1516 | 1518 | 1518 | 1516 | 3290 |
| 249 | 20240717 | 144200 | 16203493953 | 1520 | 1521 | 1525 | 1520 | 4637 |
| 250 | 20240717 | 144100 | 16196443499 | 1520 | 1515 | 1520 | 1515 | 4211 |
| 251 | 20240717 | 144000 | 16190053852 | 1514 | 1514 | 1516 | 1513 | 8361 |
| 252 | 20240717 | 143900 | 16177390037 | 1513 | 1518 | 1518 | 1513 | 12037 |
| 253 | 20240717 | 143800 | 16159150020 | 1517 | 1518 | 1518 | 1517 | 1687 |
| 254 | 20240717 | 143700 | 16156589909 | 1520 | 1518 | 1520 | 1518 | 407 |
| 255 | 20240717 | 143600 | 16155971279 | 1520 | 1513 | 1520 | 1513 | 23216 |
| 256 | 20240717 | 143500 | 16120790633 | 1513 | 1517 | 1517 | 1513 | 21600 |
| 257 | 20240717 | 143400 | 16088096528 | 1517 | 1516 | 1517 | 1515 | 14415 |
| 258 | 20240717 | 143300 | 16066252669 | 1516 | 1520 | 1521 | 1516 | 20528 |
| 259 | 20240717 | 143200 | 16035092135 | 1520 | 1523 | 1523 | 1520 | 4256 |
| 260 | 20240717 | 143100 | 16028621339 | 1523 | 1523 | 1523 | 1520 | 846 |
| 261 | 20240717 | 143000 | 16027332884 | 1523 | 1523 | 1523 | 1519 | 1442 |
| 262 | 20240717 | 142900 | 16025140896 | 1523 | 1525 | 1525 | 1518 | 15890 |
| 263 | 20240717 | 142800 | 16000971763 | 1525 | 1524 | 1526 | 1519 | 6449 |
| 264 | 20240717 | 142700 | 15991157516 | 1526 | 1526 | 1526 | 1523 | 5770 |
| 265 | 20240717 | 142600 | 15982361761 | 1527 | 1528 | 1528 | 1525 | 2957 |
| 266 | 20240717 | 142500 | 15977850146 | 1524 | 1529 | 1529 | 1522 | 5429 |
| 267 | 20240717 | 142400 | 15969570213 | 1529 | 1520 | 1530 | 1518 | 5469 |
| 268 | 20240717 | 142300 | 15961242830 | 1520 | 1523 | 1523 | 1519 | 9550 |
| 269 | 20240717 | 142200 | 15946729975 | 1523 | 1520 | 1523 | 1520 | 2254 |
| 270 | 20240717 | 142100 | 15943297786 | 1520 | 1524 | 1524 | 1520 | 6692 |
| 271 | 20240717 | 142000 | 15933113432 | 1524 | 1525 | 1525 | 1523 | 3212 |
| 272 | 20240717 | 141900 | 15928218432 | 1525 | 1525 | 1527 | 1524 | 806 |
| 273 | 20240717 | 141800 | 15926989342 | 1525 | 1528 | 1528 | 1525 | 6389 |
| 274 | 20240717 | 141700 | 15917238838 | 1528 | 1528 | 1529 | 1528 | 3083 |
| 275 | 20240717 | 141600 | 15912528012 | 1528 | 1528 | 1528 | 1525 | 8954 |
| 276 | 20240717 | 141500 | 15898856134 | 1528 | 1527 | 1528 | 1525 | 1144 |
| 277 | 20240717 | 141400 | 15897108972 | 1527 | 1525 | 1527 | 1523 | 2603 |
| 278 | 20240717 | 141300 | 15893141431 | 1526 | 1527 | 1527 | 1522 | 4312 |
| 279 | 20240717 | 141200 | 15886563205 | 1528 | 1529 | 1530 | 1526 | 4790 |
| 280 | 20240717 | 141100 | 15879243269 | 1529 | 1533 | 1533 | 1529 | 7809 |
| 281 | 20240717 | 141000 | 15867283921 | 1533 | 1529 | 1533 | 1529 | 12265 |
| 282 | 20240717 | 140900 | 15848514167 | 1530 | 1517 | 1531 | 1517 | 23404 |
| 283 | 20240717 | 140800 | 15812760695 | 1517 | 1522 | 1522 | 1517 | 25307 |
| 284 | 20240717 | 140700 | 15774315401 | 1522 | 1521 | 1523 | 1521 | 687 |
| 285 | 20240717 | 140600 | 15773269278 | 1523 | 1521 | 1523 | 1520 | 1260 |
| 286 | 20240717 | 140500 | 15771351215 | 1521 | 1524 | 1524 | 1520 | 3442 |
| 287 | 20240717 | 140400 | 15766115716 | 1524 | 1520 | 1525 | 1519 | 3430 |
| 288 | 20240717 | 140300 | 15760894545 | 1520 | 1518 | 1520 | 1515 | 4673 |
| 289 | 20240717 | 140200 | 15753802738 | 1515 | 1515 | 1517 | 1512 | 10713 |
| 290 | 20240717 | 140100 | 15737585165 | 1515 | 1519 | 1520 | 1515 | 15134 |
| 291 | 20240717 | 140000 | 15714625761 | 1519 | 1521 | 1521 | 1519 | 1952 |
| 292 | 20240717 | 135900 | 15711659706 | 1520 | 1518 | 1520 | 1518 | 3974 |
| 293 | 20240717 | 135800 | 15705620222 | 1519 | 1519 | 1519 | 1518 | 3585 |
| 294 | 20240717 | 135700 | 15700177550 | 1518 | 1518 | 1518 | 1518 | 3146 |
| 295 | 20240717 | 135600 | 15695401922 | 1518 | 1519 | 1519 | 1518 | 2190 |
| 296 | 20240717 | 135500 | 15692076864 | 1520 | 1518 | 1520 | 1518 | 528 |
| 297 | 20240717 | 135400 | 15691275358 | 1518 | 1519 | 1519 | 1518 | 4429 |
| 298 | 20240717 | 135300 | 15684550047 | 1520 | 1521 | 1521 | 1519 | 1820 |
| 299 | 20240717 | 135200 | 15681783898 | 1519 | 1516 | 1521 | 1516 | 8737 |
| 300 | 20240717 | 135100 | 15668532494 | 1515 | 1520 | 1520 | 1515 | 39248 |
| 301 | 20240717 | 135000 | 15609050933 | 1520 | 1521 | 1521 | 1518 | 19492 |
| 302 | 20240717 | 134900 | 15579428062 | 1520 | 1523 | 1525 | 1520 | 6408 |
| 303 | 20240717 | 134800 | 15569675465 | 1525 | 1524 | 1528 | 1524 | 4857 |
| 304 | 20240717 | 134700 | 15562270806 | 1527 | 1526 | 1529 | 1524 | 6449 |
| 305 | 20240717 | 134600 | 15552432190 | 1528 | 1531 | 1532 | 1528 | 8902 |
| 306 | 20240717 | 134500 | 15538812975 | 1532 | 1525 | 1532 | 1525 | 3060 |
| 307 | 20240717 | 134400 | 15534136224 | 1524 | 1524 | 1528 | 1522 | 7976 |
| 308 | 20240717 | 134300 | 15521980458 | 1525 | 1526 | 1526 | 1525 | 6998 |
| 309 | 20240717 | 134200 | 15511307141 | 1529 | 1526 | 1529 | 1526 | 5519 |
| 310 | 20240717 | 134100 | 15502881231 | 1527 | 1525 | 1527 | 1522 | 1531 |
| 311 | 20240717 | 134000 | 15500547217 | 1525 | 1521 | 1525 | 1519 | 18303 |
| 312 | 20240717 | 133900 | 15472669178 | 1526 | 1517 | 1526 | 1515 | 26911 |
| 313 | 20240717 | 133800 | 15431831767 | 1516 | 1524 | 1524 | 1516 | 47810 |
| 314 | 20240717 | 133700 | 15359166022 | 1524 | 1529 | 1529 | 1524 | 8565 |
| 315 | 20240717 | 133600 | 15346100958 | 1529 | 1528 | 1529 | 1527 | 3264 |
| 316 | 20240717 | 133500 | 15341115129 | 1528 | 1528 | 1529 | 1527 | 4717 |
| 317 | 20240717 | 133400 | 15333908961 | 1528 | 1531 | 1531 | 1528 | 14046 |
| 318 | 20240717 | 133300 | 15312420362 | 1530 | 1534 | 1534 | 1530 | 20366 |
| 319 | 20240717 | 133200 | 15281237340 | 1535 | 1535 | 1536 | 1533 | 7409 |
| 320 | 20240717 | 133100 | 15269870889 | 1536 | 1537 | 1538 | 1533 | 22440 |
| 321 | 20240717 | 133000 | 15235418796 | 1537 | 1538 | 1540 | 1537 | 3995 |
| 322 | 20240717 | 132900 | 15229273556 | 1538 | 1541 | 1541 | 1538 | 3761 |
| 323 | 20240717 | 132800 | 15223488787 | 1541 | 1539 | 1541 | 1538 | 1847 |
| 324 | 20240717 | 132700 | 15220647893 | 1539 | 1541 | 1541 | 1537 | 2306 |
| 325 | 20240717 | 132600 | 15217100305 | 1538 | 1543 | 1543 | 1536 | 6245 |
| 326 | 20240717 | 132500 | 15207495669 | 1540 | 1540 | 1546 | 1538 | 27666 |
| 327 | 20240717 | 132400 | 15164892036 | 1540 | 1540 | 1543 | 1540 | 1905 |
| 328 | 20240717 | 132300 | 15161958235 | 1540 | 1541 | 1541 | 1539 | 3192 |
| 329 | 20240717 | 132200 | 15157042455 | 1539 | 1540 | 1542 | 1539 | 5062 |
| 330 | 20240717 | 132100 | 15149250533 | 1540 | 1540 | 1542 | 1538 | 16644 |
| 331 | 20240717 | 132000 | 15123627793 | 1543 | 1539 | 1543 | 1538 | 8251 |
| 332 | 20240717 | 131900 | 15110932338 | 1539 | 1539 | 1540 | 1538 | 1406 |
| 333 | 20240717 | 131800 | 15108768890 | 1539 | 1539 | 1540 | 1538 | 9623 |
| 334 | 20240717 | 131700 | 15093964448 | 1540 | 1542 | 1543 | 1540 | 5027 |
| 335 | 20240717 | 131600 | 15086217127 | 1543 | 1542 | 1543 | 1539 | 1051 |
| 336 | 20240717 | 131500 | 15084596353 | 1542 | 1540 | 1542 | 1538 | 15128 |
| 337 | 20240717 | 131400 | 15061302692 | 1541 | 1542 | 1543 | 1540 | 9028 |
| 338 | 20240717 | 131300 | 15047391815 | 1542 | 1545 | 1546 | 1541 | 6806 |
| 339 | 20240717 | 131200 | 15036889115 | 1545 | 1548 | 1548 | 1545 | 2315 |
| 340 | 20240717 | 131100 | 15033311388 | 1547 | 1547 | 1547 | 1546 | 705 |
| 341 | 20240717 | 131000 | 15032220892 | 1547 | 1546 | 1548 | 1546 | 850 |
| 342 | 20240717 | 130900 | 15030906662 | 1546 | 1546 | 1548 | 1544 | 9121 |
| 343 | 20240717 | 130800 | 15016822443 | 1544 | 1545 | 1545 | 1543 | 22250 |
| 344 | 20240717 | 130700 | 14982466147 | 1545 | 1546 | 1546 | 1545 | 13810 |
| 345 | 20240717 | 130600 | 14961129586 | 1546 | 1551 | 1551 | 1545 | 11636 |
| 346 | 20240717 | 130500 | 14943126758 | 1549 | 1551 | 1552 | 1549 | 1973 |
| 347 | 20240717 | 130400 | 14940068074 | 1551 | 1551 | 1552 | 1551 | 1741 |
| 348 | 20240717 | 130300 | 14937367376 | 1550 | 1551 | 1552 | 1550 | 2433 |
| 349 | 20240717 | 130200 | 14933594461 | 1550 | 1551 | 1553 | 1550 | 2804 |
| 350 | 20240717 | 130100 | 14929245506 | 1553 | 1551 | 1553 | 1551 | 6224 |
| 351 | 20240717 | 130000 | 14919583667 | 1551 | 1549 | 1551 | 1549 | 3397 |
| 352 | 20240717 | 125900 | 14914317666 | 1549 | 1548 | 1549 | 1547 | 126 |
| 353 | 20240717 | 125800 | 14914122551 | 1548 | 1547 | 1548 | 1544 | 17836 |
| 354 | 20240717 | 125700 | 14886560506 | 1548 | 1548 | 1548 | 1547 | 1182 |
| 355 | 20240717 | 125600 | 14884731783 | 1548 | 1550 | 1550 | 1548 | 3465 |
| 356 | 20240717 | 125500 | 14879367303 | 1550 | 1548 | 1550 | 1548 | 3277 |
| 357 | 20240717 | 125400 | 14874292651 | 1548 | 1550 | 1551 | 1548 | 12647 |
| 358 | 20240717 | 125300 | 14854701915 | 1550 | 1550 | 1551 | 1549 | 975 |
| 359 | 20240717 | 125200 | 14853190720 | 1550 | 1551 | 1551 | 1548 | 1983 |
| 360 | 20240717 | 125100 | 14850119415 | 1549 | 1547 | 1551 | 1546 | 3341 |
| 361 | 20240717 | 125000 | 14844948090 | 1547 | 1547 | 1548 | 1546 | 1742 |
| 362 | 20240717 | 124900 | 14842253236 | 1547 | 1546 | 1547 | 1546 | 3085 |
| 363 | 20240717 | 124800 | 14837483521 | 1546 | 1544 | 1547 | 1543 | 5428 |
| 364 | 20240717 | 124700 | 14829096875 | 1543 | 1545 | 1545 | 1543 | 6135 |
| 365 | 20240717 | 124600 | 14819626442 | 1545 | 1548 | 1548 | 1544 | 10792 |
| 366 | 20240717 | 124500 | 14802937161 | 1548 | 1551 | 1552 | 1548 | 11111 |
| 367 | 20240717 | 124400 | 14785718394 | 1551 | 1552 | 1553 | 1551 | 2396 |
| 368 | 20240717 | 124300 | 14782001384 | 1552 | 1552 | 1552 | 1551 | 1647 |
| 369 | 20240717 | 124200 | 14779445572 | 1551 | 1552 | 1553 | 1550 | 8580 |
| 370 | 20240717 | 124100 | 14766130719 | 1553 | 1553 | 1554 | 1550 | 9833 |
| 371 | 20240717 | 124000 | 14750873794 | 1553 | 1557 | 1557 | 1553 | 5474 |
| 372 | 20240717 | 123900 | 14742361543 | 1557 | 1559 | 1559 | 1548 | 9317 |
| 373 | 20240717 | 123800 | 14727885668 | 1560 | 1560 | 1561 | 1556 | 20401 |
| 374 | 20240717 | 123700 | 14696089516 | 1559 | 1556 | 1561 | 1556 | 40660 |
| 375 | 20240717 | 123600 | 14632693209 | 1556 | 1552 | 1557 | 1551 | 14874 |
| 376 | 20240717 | 123500 | 14609574553 | 1551 | 1551 | 1551 | 1549 | 9946 |
| 377 | 20240717 | 123400 | 14594164764 | 1551 | 1549 | 1552 | 1548 | 10366 |
| 378 | 20240717 | 123300 | 14578097429 | 1549 | 1551 | 1551 | 1548 | 5077 |
| 379 | 20240717 | 123200 | 14570229755 | 1551 | 1550 | 1552 | 1549 | 7765 |
| 380 | 20240717 | 123100 | 14558193701 | 1548 | 1548 | 1550 | 1544 | 13242 |
| 381 | 20240717 | 123000 | 14537708600 | 1548 | 1547 | 1548 | 1546 | 4286 |
| 382 | 20240717 | 122900 | 14531074739 | 1545 | 1542 | 1546 | 1541 | 5850 |
| 383 | 20240717 | 122800 | 14522040073 | 1542 | 1537 | 1545 | 1537 | 7137 |
| 384 | 20240717 | 122700 | 14511032760 | 1540 | 1540 | 1540 | 1535 | 4157 |
| 385 | 20240717 | 122600 | 14504649318 | 1535 | 1535 | 1540 | 1534 | 11535 |
| 386 | 20240717 | 122500 | 14486946804 | 1534 | 1537 | 1537 | 1534 | 19572 |
| 387 | 20240717 | 122400 | 14456904253 | 1537 | 1541 | 1542 | 1537 | 10542 |
| 388 | 20240717 | 122300 | 14440692967 | 1541 | 1542 | 1542 | 1540 | 3345 |
| 389 | 20240717 | 122200 | 14435537281 | 1542 | 1541 | 1542 | 1541 | 3298 |
| 390 | 20240717 | 122100 | 14430454807 | 1540 | 1539 | 1542 | 1537 | 5501 |
| 391 | 20240717 | 122000 | 14421988565 | 1539 | 1537 | 1539 | 1535 | 3911 |
| 392 | 20240717 | 121900 | 14415976552 | 1535 | 1537 | 1538 | 1535 | 1114 |
| 393 | 20240717 | 121800 | 14414264635 | 1537 | 1534 | 1537 | 1534 | 1251 |
| 394 | 20240717 | 121700 | 14412342598 | 1534 | 1537 | 1538 | 1534 | 14508 |
| 395 | 20240717 | 121600 | 14390080995 | 1537 | 1537 | 1540 | 1534 | 2090 |
| 396 | 20240717 | 121500 | 14386869789 | 1538 | 1537 | 1538 | 1535 | 10464 |
| 397 | 20240717 | 121400 | 14370797568 | 1538 | 1538 | 1539 | 1536 | 5218 |
| 398 | 20240717 | 121300 | 14362773082 | 1538 | 1535 | 1538 | 1534 | 9870 |
| 399 | 20240717 | 121200 | 14347620255 | 1534 | 1536 | 1537 | 1534 | 5218 |
| 400 | 20240717 | 121100 | 14339611349 | 1537 | 1538 | 1538 | 1535 | 18283 |
| 401 | 20240717 | 121000 | 14311511740 | 1537 | 1540 | 1540 | 1536 | 3214 |
| 402 | 20240717 | 120900 | 14306571165 | 1541 | 1538 | 1542 | 1537 | 15404 |
| 403 | 20240717 | 120800 | 14282879893 | 1539 | 1538 | 1539 | 1538 | 1395 |
| 404 | 20240717 | 120700 | 14280734374 | 1538 | 1540 | 1540 | 1538 | 672 |
| 405 | 20240717 | 120600 | 14279699976 | 1538 | 1540 | 1540 | 1538 | 2232 |
| 406 | 20240717 | 120500 | 14276265579 | 1540 | 1537 | 1540 | 1536 | 1152 |
| 407 | 20240717 | 120400 | 14274495194 | 1537 | 1537 | 1537 | 1536 | 5901 |
| 408 | 20240717 | 120300 | 14265426039 | 1540 | 1540 | 1543 | 1538 | 6932 |
| 409 | 20240717 | 120200 | 14254763585 | 1540 | 1543 | 1543 | 1540 | 2791 |
| 410 | 20240717 | 120100 | 14250464715 | 1543 | 1542 | 1544 | 1541 | 463 |
| 411 | 20240717 | 120000 | 14249751220 | 1541 | 1543 | 1544 | 1541 | 826 |
| 412 | 20240717 | 115900 | 14248477465 | 1543 | 1543 | 1543 | 1542 | 566 |
| 413 | 20240717 | 115800 | 14247604347 | 1543 | 1542 | 1543 | 1542 | 999 |
| 414 | 20240717 | 115700 | 14246063245 | 1542 | 1542 | 1543 | 1542 | 589 |
| 415 | 20240717 | 115600 | 14245155006 | 1542 | 1541 | 1543 | 1541 | 1422 |
| 416 | 20240717 | 115500 | 14242963690 | 1541 | 1542 | 1543 | 1540 | 3974 |
| 417 | 20240717 | 115400 | 14236837431 | 1542 | 1543 | 1543 | 1540 | 1876 |
| 418 | 20240717 | 115300 | 14233946410 | 1543 | 1543 | 1543 | 1542 | 864 |
| 419 | 20240717 | 115200 | 14232614111 | 1543 | 1543 | 1545 | 1543 | 1045 |
| 420 | 20240717 | 115100 | 14231001420 | 1546 | 1543 | 1546 | 1543 | 1384 |
| 421 | 20240717 | 115000 | 14228864394 | 1543 | 1541 | 1543 | 1540 | 1274 |
| 422 | 20240717 | 114900 | 14226899311 | 1540 | 1541 | 1542 | 1540 | 710 |
| 423 | 20240717 | 114800 | 14225805235 | 1541 | 1541 | 1542 | 1536 | 9241 |
| 424 | 20240717 | 114700 | 14211607923 | 1541 | 1537 | 1542 | 1537 | 264 |
| 425 | 20240717 | 114600 | 14211201493 | 1540 | 1538 | 1540 | 1535 | 8055 |
| 426 | 20240717 | 114500 | 14198830565 | 1538 | 1536 | 1543 | 1536 | 5496 |
| 427 | 20240717 | 114400 | 14190386888 | 1536 | 1540 | 1540 | 1536 | 18220 |
| 428 | 20240717 | 114300 | 14162328160 | 1540 | 1538 | 1543 | 1535 | 7822 |
| 429 | 20240717 | 114200 | 14150303029 | 1538 | 1537 | 1543 | 1535 | 23953 |
| 430 | 20240717 | 114100 | 14113517734 | 1537 | 1539 | 1540 | 1537 | 12477 |
| 431 | 20240717 | 114000 | 14094329684 | 1540 | 1544 | 1544 | 1539 | 8469 |
| 432 | 20240717 | 113900 | 14081282614 | 1544 | 1543 | 1545 | 1543 | 11370 |
| 433 | 20240717 | 113800 | 14063738550 | 1543 | 1543 | 1545 | 1542 | 3941 |
| 434 | 20240717 | 113700 | 14057657620 | 1543 | 1541 | 1543 | 1539 | 16419 |
| 435 | 20240717 | 113600 | 14032373320 | 1540 | 1549 | 1549 | 1540 | 15743 |
| 436 | 20240717 | 113500 | 14008106816 | 1549 | 1546 | 1549 | 1543 | 4675 |
| 437 | 20240717 | 113400 | 14000881902 | 1546 | 1543 | 1546 | 1542 | 7305 |
| 438 | 20240717 | 113300 | 13989596455 | 1543 | 1540 | 1543 | 1539 | 3677 |
| 439 | 20240717 | 113200 | 13983930871 | 1540 | 1543 | 1543 | 1539 | 7900 |
| 440 | 20240717 | 113100 | 13971762333 | 1544 | 1545 | 1545 | 1543 | 3131 |
| 441 | 20240717 | 113000 | 13966926477 | 1546 | 1541 | 1546 | 1541 | 364 |
| 442 | 20240717 | 112900 | 13966365514 | 1542 | 1540 | 1542 | 1539 | 18720 |
| 443 | 20240717 | 112800 | 13937524526 | 1541 | 1546 | 1546 | 1541 | 11647 |
| 444 | 20240717 | 112700 | 13919564815 | 1546 | 1551 | 1551 | 1544 | 12951 |
| 445 | 20240717 | 112600 | 13899514470 | 1551 | 1549 | 1553 | 1549 | 3388 |
| 446 | 20240717 | 112500 | 13894261575 | 1548 | 1553 | 1554 | 1548 | 9052 |
| 447 | 20240717 | 112400 | 13880224961 | 1554 | 1554 | 1554 | 1550 | 12004 |
| 448 | 20240717 | 112300 | 13861572726 | 1555 | 1546 | 1555 | 1541 | 23231 |
| 449 | 20240717 | 112200 | 13825614661 | 1546 | 1544 | 1546 | 1542 | 7377 |
| 450 | 20240717 | 112100 | 13814220343 | 1544 | 1540 | 1544 | 1540 | 1149 |
| 451 | 20240717 | 112000 | 13812449480 | 1540 | 1537 | 1541 | 1537 | 3653 |
| 452 | 20240717 | 111900 | 13806821863 | 1540 | 1542 | 1542 | 1536 | 15875 |
| 453 | 20240717 | 111800 | 13782405726 | 1542 | 1540 | 1544 | 1540 | 10542 |
| 454 | 20240717 | 111700 | 13766158258 | 1541 | 1537 | 1542 | 1530 | 32088 |
| 455 | 20240717 | 111600 | 13716889874 | 1536 | 1557 | 1557 | 1535 | 91877 |
| 456 | 20240717 | 111500 | 13574780142 | 1551 | 1556 | 1560 | 1551 | 15026 |
| 457 | 20240717 | 111400 | 13551443852 | 1556 | 1558 | 1561 | 1556 | 9075 |
| 458 | 20240717 | 111300 | 13537302254 | 1559 | 1557 | 1561 | 1557 | 30699 |
| 459 | 20240717 | 111200 | 13489432314 | 1556 | 1553 | 1558 | 1551 | 10706 |
| 460 | 20240717 | 111100 | 13472790787 | 1553 | 1556 | 1558 | 1551 | 44456 |
| 461 | 20240717 | 111000 | 13403661869 | 1557 | 1553 | 1557 | 1552 | 17716 |
| 462 | 20240717 | 110900 | 13376111772 | 1554 | 1550 | 1554 | 1548 | 36924 |
| 463 | 20240717 | 110800 | 13318873502 | 1550 | 1565 | 1568 | 1550 | 122543 |
| 464 | 20240717 | 110700 | 13127769248 | 1566 | 1554 | 1566 | 1552 | 76780 |
| 465 | 20240717 | 110600 | 13007961475 | 1557 | 1554 | 1559 | 1551 | 63963 |
| 466 | 20240717 | 110500 | 12908378295 | 1553 | 1557 | 1559 | 1550 | 47979 |
| 467 | 20240717 | 110400 | 12833700963 | 1554 | 1548 | 1557 | 1546 | 20710 |
| 468 | 20240717 | 110300 | 12801600388 | 1547 | 1550 | 1550 | 1546 | 18931 |
| 469 | 20240717 | 110200 | 12772281359 | 1550 | 1551 | 1552 | 1549 | 18418 |
| 470 | 20240717 | 110100 | 12743730731 | 1551 | 1551 | 1557 | 1550 | 39923 |
| 471 | 20240717 | 110000 | 12681685356 | 1551 | 1546 | 1552 | 1545 | 25468 |
| 472 | 20240717 | 105900 | 12642285030 | 1546 | 1558 | 1559 | 1545 | 101947 |
| 473 | 20240717 | 105800 | 12483986290 | 1559 | 1548 | 1560 | 1548 | 146644 |
| 474 | 20240717 | 105700 | 12255959390 | 1548 | 1543 | 1550 | 1539 | 59906 |
| 475 | 20240717 | 105600 | 12163306349 | 1543 | 1544 | 1549 | 1543 | 39062 |
| 476 | 20240717 | 105500 | 12102895166 | 1544 | 1538 | 1544 | 1537 | 27250 |
| 477 | 20240717 | 105400 | 12060872488 | 1538 | 1540 | 1542 | 1535 | 49219 |
| 478 | 20240717 | 105300 | 11985161436 | 1537 | 1540 | 1546 | 1531 | 44594 |
| 479 | 20240717 | 105200 | 11916570766 | 1540 | 1537 | 1541 | 1537 | 12168 |
| 480 | 20240717 | 105100 | 11897851101 | 1536 | 1541 | 1547 | 1536 | 41368 |
| 481 | 20240717 | 105000 | 11834056132 | 1543 | 1534 | 1543 | 1534 | 63120 |
| 482 | 20240717 | 104900 | 11737012606 | 1534 | 1533 | 1534 | 1526 | 34295 |
| 483 | 20240717 | 104800 | 11684556148 | 1529 | 1525 | 1536 | 1523 | 66312 |
| 484 | 20240717 | 104700 | 11582986228 | 1533 | 1518 | 1533 | 1518 | 34222 |
| 485 | 20240717 | 104600 | 11530719355 | 1522 | 1515 | 1522 | 1512 | 26932 |
| 486 | 20240717 | 104500 | 11489931157 | 1515 | 1521 | 1521 | 1515 | 3274 |
| 487 | 20240717 | 104400 | 11484967874 | 1522 | 1523 | 1523 | 1517 | 11475 |
| 488 | 20240717 | 104300 | 11467527667 | 1524 | 1509 | 1525 | 1509 | 52144 |
| 489 | 20240717 | 104200 | 11388415582 | 1509 | 1510 | 1510 | 1504 | 16166 |
| 490 | 20240717 | 104100 | 11364080888 | 1511 | 1514 | 1516 | 1510 | 22840 |
| 491 | 20240717 | 104000 | 11329500393 | 1514 | 1501 | 1514 | 1501 | 21802 |
| 492 | 20240717 | 103900 | 11296662265 | 1499 | 1506 | 1506 | 1499 | 39848 |
| 493 | 20240717 | 103800 | 11236817762 | 1506 | 1503 | 1512 | 1497 | 30899 |
| 494 | 20240717 | 103700 | 11190299878 | 1502 | 1525 | 1525 | 1495 | 154852 |
| 495 | 20240717 | 103600 | 10956832673 | 1523 | 1523 | 1525 | 1521 | 6855 |
| 496 | 20240717 | 103500 | 10946387729 | 1523 | 1523 | 1523 | 1518 | 6813 |
| 497 | 20240717 | 103400 | 10936030301 | 1520 | 1522 | 1523 | 1519 | 4784 |
| 498 | 20240717 | 103300 | 10928758614 | 1523 | 1519 | 1524 | 1518 | 3457 |
| 499 | 20240717 | 103200 | 10923500970 | 1517 | 1529 | 1529 | 1517 | 22291 |
| 500 | 20240717 | 103100 | 10889601796 | 1521 | 1524 | 1530 | 1519 | 27930 |
| 501 | 20240717 | 103000 | 10847067996 | 1522 | 1525 | 1525 | 1522 | 7118 |
| 502 | 20240717 | 102900 | 10836225907 | 1524 | 1521 | 1525 | 1520 | 8361 |
| 503 | 20240717 | 102800 | 10823495708 | 1521 | 1520 | 1524 | 1516 | 51267 |
| 504 | 20240717 | 102700 | 10745652468 | 1518 | 1515 | 1524 | 1515 | 39378 |
| 505 | 20240717 | 102600 | 10685927669 | 1516 | 1525 | 1525 | 1515 | 53885 |
| 506 | 20240717 | 102500 | 10604093086 | 1525 | 1525 | 1528 | 1522 | 18678 |
| 507 | 20240717 | 102400 | 10575625824 | 1525 | 1530 | 1530 | 1523 | 26467 |
| 508 | 20240717 | 102300 | 10535250427 | 1529 | 1527 | 1535 | 1524 | 54722 |
| 509 | 20240717 | 102200 | 10451561771 | 1525 | 1527 | 1528 | 1519 | 64022 |
| 510 | 20240717 | 102100 | 10354107310 | 1528 | 1527 | 1530 | 1518 | 92484 |
| 511 | 20240717 | 102000 | 10213270181 | 1527 | 1526 | 1539 | 1524 | 105313 |
| 512 | 20240717 | 101900 | 10051916156 | 1525 | 1532 | 1532 | 1515 | 165102 |
| 513 | 20240717 | 101800 | 9800512785 | 1532 | 1554 | 1558 | 1525 | 458581 |
| 514 | 20240717 | 101700 | 9091888995 | 1554 | 1520 | 1555 | 1518 | 392709 |
| 515 | 20240717 | 101600 | 8488271478 | 1523 | 1524 | 1532 | 1512 | 172553 |
| 516 | 20240717 | 101500 | 8225765985 | 1523 | 1506 | 1540 | 1500 | 417968 |
| 517 | 20240717 | 101400 | 7589769762 | 1505 | 1494 | 1505 | 1487 | 120150 |
| 518 | 20240717 | 101300 | 7409830126 | 1499 | 1495 | 1500 | 1487 | 63824 |
| 519 | 20240717 | 101200 | 7314437303 | 1495 | 1486 | 1495 | 1485 | 98431 |
| 520 | 20240717 | 101100 | 7167796818 | 1485 | 1488 | 1489 | 1485 | 24075 |
| 521 | 20240717 | 101000 | 7132014256 | 1489 | 1489 | 1489 | 1487 | 6301 |
| 522 | 20240717 | 100900 | 7122642407 | 1488 | 1489 | 1489 | 1484 | 55983 |
| 523 | 20240717 | 100800 | 7039442167 | 1489 | 1491 | 1491 | 1488 | 10105 |
| 524 | 20240717 | 100700 | 7024398183 | 1488 | 1492 | 1492 | 1487 | 40813 |
| 525 | 20240717 | 100600 | 6963630998 | 1491 | 1496 | 1496 | 1490 | 51410 |
| 526 | 20240717 | 100500 | 6886916464 | 1495 | 1496 | 1496 | 1491 | 21944 |
| 527 | 20240717 | 100400 | 6854130160 | 1497 | 1486 | 1499 | 1486 | 157222 |
| 528 | 20240717 | 100300 | 6619889331 | 1485 | 1489 | 1490 | 1485 | 52935 |
| 529 | 20240717 | 100200 | 6541175512 | 1489 | 1488 | 1490 | 1487 | 39738 |
| 530 | 20240717 | 100100 | 6482026009 | 1487 | 1489 | 1491 | 1487 | 31552 |
| 531 | 20240717 | 100000 | 6435053481 | 1487 | 1495 | 1495 | 1487 | 88919 |
| 532 | 20240717 | 095900 | 6302527144 | 1492 | 1495 | 1496 | 1492 | 22828 |
| 533 | 20240717 | 095800 | 6268408638 | 1495 | 1495 | 1496 | 1491 | 26606 |
| 534 | 20240717 | 095700 | 6228675917 | 1495 | 1496 | 1497 | 1491 | 49132 |
| 535 | 20240717 | 095600 | 6155333326 | 1496 | 1506 | 1506 | 1495 | 63225 |
| 536 | 20240717 | 095500 | 6060535123 | 1505 | 1505 | 1506 | 1503 | 19645 |
| 537 | 20240717 | 095400 | 6030979635 | 1506 | 1503 | 1506 | 1502 | 12357 |
| 538 | 20240717 | 095300 | 6012387463 | 1503 | 1507 | 1507 | 1500 | 28579 |
| 539 | 20240717 | 095200 | 5969454660 | 1507 | 1503 | 1508 | 1503 | 5805 |
| 540 | 20240717 | 095100 | 5960710923 | 1504 | 1502 | 1507 | 1502 | 47536 |
| 541 | 20240717 | 095000 | 5889250897 | 1502 | 1499 | 1504 | 1496 | 22563 |
| 542 | 20240717 | 094900 | 5855442699 | 1498 | 1506 | 1506 | 1498 | 37750 |
| 543 | 20240717 | 094800 | 5798777718 | 1506 | 1510 | 1512 | 1504 | 24003 |
| 544 | 20240717 | 094700 | 5762577608 | 1510 | 1511 | 1515 | 1510 | 18201 |
| 545 | 20240717 | 094600 | 5735037491 | 1511 | 1508 | 1511 | 1508 | 8833 |
| 546 | 20240717 | 094500 | 5721697931 | 1508 | 1502 | 1510 | 1501 | 4837 |
| 547 | 20240717 | 094400 | 5714409846 | 1502 | 1505 | 1510 | 1500 | 60326 |
| 548 | 20240717 | 094300 | 5623614410 | 1504 | 1501 | 1505 | 1494 | 43262 |
| 549 | 20240717 | 094200 | 5558780682 | 1501 | 1506 | 1507 | 1500 | 70414 |
| 550 | 20240717 | 094100 | 5452987674 | 1506 | 1509 | 1510 | 1505 | 18028 |
| 551 | 20240717 | 094000 | 5425817956 | 1509 | 1515 | 1515 | 1509 | 28504 |
| 552 | 20240717 | 093900 | 5382713888 | 1516 | 1516 | 1518 | 1513 | 38841 |
| 553 | 20240717 | 093800 | 5323803708 | 1516 | 1513 | 1516 | 1513 | 9630 |
| 554 | 20240717 | 093700 | 5309218528 | 1513 | 1504 | 1513 | 1504 | 36854 |
| 555 | 20240717 | 093600 | 5253635896 | 1503 | 1509 | 1509 | 1500 | 72240 |
| 556 | 20240717 | 093500 | 5145140495 | 1509 | 1513 | 1513 | 1501 | 73656 |
| 557 | 20240717 | 093400 | 5034129963 | 1513 | 1514 | 1515 | 1512 | 19148 |
| 558 | 20240717 | 093300 | 5005147152 | 1514 | 1515 | 1515 | 1513 | 6877 |
| 559 | 20240717 | 093200 | 4994738259 | 1514 | 1512 | 1516 | 1512 | 10094 |
| 560 | 20240717 | 093100 | 4979454000 | 1512 | 1516 | 1517 | 1512 | 29448 |
| 561 | 20240717 | 093000 | 4934883356 | 1515 | 1518 | 1520 | 1515 | 16027 |
| 562 | 20240717 | 092900 | 4910569936 | 1520 | 1522 | 1522 | 1516 | 26716 |
| 563 | 20240717 | 092800 | 4869980177 | 1519 | 1516 | 1523 | 1516 | 31880 |
| 564 | 20240717 | 092700 | 4821518407 | 1516 | 1515 | 1517 | 1510 | 97592 |
| 565 | 20240717 | 092600 | 4674062409 | 1515 | 1521 | 1521 | 1513 | 67601 |
| 566 | 20240717 | 092500 | 4571589607 | 1522 | 1525 | 1525 | 1521 | 30745 |
| 567 | 20240717 | 092400 | 4524788307 | 1523 | 1530 | 1530 | 1521 | 26125 |
| 568 | 20240717 | 092300 | 4484933352 | 1528 | 1531 | 1531 | 1527 | 29084 |
| 569 | 20240717 | 092200 | 4440448038 | 1531 | 1537 | 1537 | 1528 | 31347 |
| 570 | 20240717 | 092100 | 4392477292 | 1536 | 1528 | 1537 | 1527 | 21412 |
| 571 | 20240717 | 092000 | 4359640454 | 1528 | 1533 | 1535 | 1526 | 14569 |
| 572 | 20240717 | 091900 | 4337362915 | 1533 | 1539 | 1542 | 1524 | 90660 |
| 573 | 20240717 | 091800 | 4198040511 | 1534 | 1521 | 1539 | 1518 | 123644 |
| 574 | 20240717 | 091700 | 4008819305 | 1517 | 1526 | 1528 | 1515 | 48362 |
| 575 | 20240717 | 091600 | 3935297498 | 1528 | 1514 | 1529 | 1511 | 61138 |
| 576 | 20240717 | 091500 | 3842490268 | 1514 | 1526 | 1526 | 1513 | 85911 |
| 577 | 20240717 | 091400 | 3711925683 | 1525 | 1524 | 1534 | 1519 | 110690 |
| 578 | 20240717 | 091300 | 3542975645 | 1525 | 1509 | 1526 | 1509 | 138283 |
| 579 | 20240717 | 091200 | 3332781332 | 1508 | 1509 | 1510 | 1483 | 368806 |
| 580 | 20240717 | 091100 | 2781271363 | 1510 | 1522 | 1524 | 1504 | 227148 |
| 581 | 20240717 | 091000 | 2437723638 | 1522 | 1524 | 1528 | 1520 | 69823 |
| 582 | 20240717 | 090900 | 2331408148 | 1524 | 1535 | 1538 | 1521 | 111268 |
| 583 | 20240717 | 090800 | 2161535546 | 1535 | 1538 | 1538 | 1532 | 84247 |
| 584 | 20240717 | 090700 | 2032257847 | 1537 | 1546 | 1552 | 1534 | 109248 |
| 585 | 20240717 | 090600 | 1863678113 | 1547 | 1554 | 1562 | 1547 | 94136 |
| 586 | 20240717 | 090500 | 1717355332 | 1554 | 1545 | 1554 | 1534 | 98073 |
| 587 | 20240717 | 090400 | 1565841434 | 1536 | 1574 | 1574 | 1504 | 416590 |
| 588 | 20240717 | 090300 | 924347832 | 1568 | 1568 | 1576 | 1565 | 90222 |
| 589 | 20240717 | 090200 | 782779093 | 1567 | 1588 | 1588 | 1567 | 94852 |
| 590 | 20240717 | 090100 | 633485272 | 1588 | 1588 | 1595 | 1579 | 161064 |
| 591 | 20240717 | 090000 | 377617746 | 1577 | 1568 | 1589 | 1566 | 239452 |