30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 3 | 20250123 | 184800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250123 | 184700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250123 | 184600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250123 | 184500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250123 | 184400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250123 | 184300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250123 | 184200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250123 | 184100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250123 | 184000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250123 | 183900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250123 | 183800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250123 | 183700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250123 | 183600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250123 | 183500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250123 | 183400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250123 | 183300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250123 | 183200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250123 | 183100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250123 | 183000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250123 | 182900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250123 | 182800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250123 | 182700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250123 | 182600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250123 | 182500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250123 | 182400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250123 | 182300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250123 | 182200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250123 | 182100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250123 | 182000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250123 | 181900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 33 | 20250123 | 181800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250123 | 181700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250123 | 181600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250123 | 181500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250123 | 181400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250123 | 181300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250123 | 181200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250123 | 181100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250123 | 181000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250123 | 180900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250123 | 180800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250123 | 180700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250123 | 180600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250123 | 180500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250123 | 180400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250123 | 180300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250123 | 180200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250123 | 180100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250123 | 180000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250123 | 175900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250123 | 175800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250123 | 175700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250123 | 175600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250123 | 175500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250123 | 175400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250123 | 175300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250123 | 175200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250123 | 175100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250123 | 175000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250123 | 174900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 63 | 20250123 | 174800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250123 | 174700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250123 | 174600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250123 | 174500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250123 | 174400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250123 | 174300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250123 | 174200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250123 | 174100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250123 | 174000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250123 | 173900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250123 | 173800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250123 | 173700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250123 | 173600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250123 | 173500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250123 | 173400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250123 | 173300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250123 | 173200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250123 | 173100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250123 | 173000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250123 | 172900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250123 | 172800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250123 | 172700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250123 | 172600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250123 | 172500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250123 | 172400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250123 | 172300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250123 | 172200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250123 | 172100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250123 | 172000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250123 | 171900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 93 | 20250123 | 171800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250123 | 171700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250123 | 171600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250123 | 171500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250123 | 171400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250123 | 171300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250123 | 171200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250123 | 171100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250123 | 171000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250123 | 170900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250123 | 170800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250123 | 170700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250123 | 170600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250123 | 170500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250123 | 170400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250123 | 170300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250123 | 170200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250123 | 170100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250123 | 170000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250123 | 165900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250123 | 165800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250123 | 165700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250123 | 165600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250123 | 165500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250123 | 165400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250123 | 165300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250123 | 165200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250123 | 165100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250123 | 165000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250123 | 164900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 123 | 20250123 | 164800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250123 | 164700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250123 | 164600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250123 | 164500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250123 | 164400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250123 | 164300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250123 | 164200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250123 | 164100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250123 | 164000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250123 | 163900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250123 | 163800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250123 | 163700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250123 | 163600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250123 | 163500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250123 | 163400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250123 | 163300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250123 | 163200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250123 | 163100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250123 | 163000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250123 | 162900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250123 | 162800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250123 | 162700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250123 | 162600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250123 | 162500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250123 | 162400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250123 | 162300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250123 | 162200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250123 | 162100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250123 | 162000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250123 | 161900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 153 | 20250123 | 161800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250123 | 161700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250123 | 161600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250123 | 161500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250123 | 161400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250123 | 161300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250123 | 161200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250123 | 161100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250123 | 161000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250123 | 160900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250123 | 160800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250123 | 160700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250123 | 160600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250123 | 160500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250123 | 160400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250123 | 160300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250123 | 160200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250123 | 160100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250123 | 160000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250123 | 155900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250123 | 155800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250123 | 155700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250123 | 155600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250123 | 155500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250123 | 155400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250123 | 155300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250123 | 155200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250123 | 155100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250123 | 155000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250123 | 154900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 183 | 20250123 | 154800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250123 | 154700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250123 | 154600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250123 | 154500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250123 | 154400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250123 | 154300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250123 | 154200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250123 | 154100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250123 | 154000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250123 | 153900 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250123 | 153800 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250123 | 153700 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250123 | 153600 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250123 | 153500 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250123 | 153400 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250123 | 153300 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250123 | 153200 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250123 | 153100 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250123 | 153000 | 19895769200 | 2300 | 2300 | 2300 | 2300 | 264339 |
| 202 | 20250123 | 152900 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250123 | 152800 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250123 | 152700 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250123 | 152600 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250123 | 152500 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250123 | 152400 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250123 | 152300 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250123 | 152200 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250123 | 152100 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250123 | 152000 | 19287789500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250123 | 151900 | 19287789500 | 2320 | 2320 | 2325 | 2315 | 72509 |
| 213 | 20250123 | 151800 | 19119568120 | 2320 | 2330 | 2335 | 2310 | 92393 |
| 214 | 20250123 | 151700 | 18904867120 | 2335 | 2315 | 2335 | 2310 | 101281 |
| 215 | 20250123 | 151600 | 18669416445 | 2315 | 2310 | 2320 | 2305 | 52679 |
| 216 | 20250123 | 151500 | 18547613015 | 2315 | 2315 | 2320 | 2305 | 56987 |
| 217 | 20250123 | 151400 | 18415839560 | 2310 | 2295 | 2310 | 2290 | 96685 |
| 218 | 20250123 | 151300 | 18193814885 | 2295 | 2310 | 2320 | 2295 | 98900 |
| 219 | 20250123 | 151200 | 17965420585 | 2310 | 2320 | 2330 | 2310 | 97914 |
| 220 | 20250123 | 151100 | 17738549045 | 2325 | 2325 | 2330 | 2320 | 67380 |
| 221 | 20250123 | 151000 | 17581997440 | 2320 | 2315 | 2330 | 2315 | 96485 |
| 222 | 20250123 | 150900 | 17357670480 | 2325 | 2315 | 2345 | 2310 | 291059 |
| 223 | 20250123 | 150800 | 16680366750 | 2315 | 2320 | 2345 | 2310 | 426386 |
| 224 | 20250123 | 150700 | 15687502795 | 2320 | 2315 | 2335 | 2295 | 452588 |
| 225 | 20250123 | 150600 | 14636700020 | 2315 | 2240 | 2325 | 2240 | 360580 |
| 226 | 20250123 | 150500 | 13812635810 | 2240 | 2245 | 2250 | 2240 | 21667 |
| 227 | 20250123 | 150400 | 13763931995 | 2250 | 2250 | 2250 | 2240 | 15545 |
| 228 | 20250123 | 150300 | 13729024520 | 2250 | 2210 | 2270 | 2210 | 67951 |
| 229 | 20250123 | 150200 | 13576460365 | 2215 | 2210 | 2215 | 2205 | 2982 |
| 230 | 20250123 | 150100 | 13569872560 | 2210 | 2215 | 2215 | 2210 | 3788 |
| 231 | 20250123 | 150000 | 13561499990 | 2215 | 2215 | 2215 | 2210 | 2965 |
| 232 | 20250123 | 145900 | 13554944170 | 2210 | 2215 | 2215 | 2205 | 11553 |
| 233 | 20250123 | 145800 | 13529409545 | 2215 | 2215 | 2220 | 2210 | 14286 |
| 234 | 20250123 | 145700 | 13497789085 | 2215 | 2215 | 2215 | 2210 | 13669 |
| 235 | 20250123 | 145600 | 13467532420 | 2215 | 2215 | 2215 | 2210 | 24524 |
| 236 | 20250123 | 145500 | 13413235665 | 2215 | 2200 | 2215 | 2200 | 15969 |
| 237 | 20250123 | 145400 | 13377896520 | 2210 | 2195 | 2210 | 2190 | 65960 |
| 238 | 20250123 | 145300 | 13232430620 | 2195 | 2215 | 2215 | 2195 | 107074 |
| 239 | 20250123 | 145200 | 12996699870 | 2210 | 2220 | 2220 | 2210 | 28425 |
| 240 | 20250123 | 145100 | 12933770205 | 2220 | 2225 | 2225 | 2215 | 37788 |
| 241 | 20250123 | 145000 | 12849784565 | 2225 | 2230 | 2235 | 2225 | 27360 |
| 242 | 20250123 | 144900 | 12788778290 | 2235 | 2240 | 2240 | 2235 | 6287 |
| 243 | 20250123 | 144800 | 12774726835 | 2235 | 2235 | 2240 | 2235 | 9324 |
| 244 | 20250123 | 144700 | 12753886645 | 2235 | 2240 | 2240 | 2235 | 1221 |
| 245 | 20250123 | 144600 | 12751151895 | 2240 | 2235 | 2240 | 2235 | 397 |
| 246 | 20250123 | 144500 | 12750263015 | 2240 | 2235 | 2240 | 2235 | 2137 |
| 247 | 20250123 | 144400 | 12745484355 | 2235 | 2235 | 2240 | 2235 | 3043 |
| 248 | 20250123 | 144300 | 12738683235 | 2235 | 2235 | 2235 | 2235 | 5372 |
| 249 | 20250123 | 144200 | 12726676815 | 2240 | 2240 | 2245 | 2235 | 3671 |
| 250 | 20250123 | 144100 | 12718456270 | 2235 | 2240 | 2240 | 2235 | 6292 |
| 251 | 20250123 | 144000 | 12704378365 | 2240 | 2240 | 2240 | 2240 | 1054 |
| 252 | 20250123 | 143900 | 12702017405 | 2235 | 2240 | 2240 | 2235 | 314 |
| 253 | 20250123 | 143800 | 12701314760 | 2240 | 2240 | 2240 | 2235 | 928 |
| 254 | 20250123 | 143700 | 12699236540 | 2240 | 2240 | 2240 | 2235 | 5187 |
| 255 | 20250123 | 143600 | 12687624265 | 2240 | 2245 | 2245 | 2240 | 324 |
| 256 | 20250123 | 143500 | 12686898105 | 2245 | 2245 | 2245 | 2240 | 5689 |
| 257 | 20250123 | 143400 | 12674153495 | 2245 | 2245 | 2245 | 2240 | 528 |
| 258 | 20250123 | 143300 | 12672969550 | 2245 | 2245 | 2245 | 2240 | 698 |
| 259 | 20250123 | 143200 | 12671402770 | 2245 | 2240 | 2245 | 2240 | 39 |
| 260 | 20250123 | 143100 | 12671315400 | 2240 | 2245 | 2245 | 2240 | 5051 |
| 261 | 20250123 | 143000 | 12660001155 | 2240 | 2240 | 2240 | 2240 | 2052 |
| 262 | 20250123 | 142900 | 12655404675 | 2240 | 2245 | 2245 | 2240 | 17000 |
| 263 | 20250123 | 142800 | 12617288020 | 2240 | 2240 | 2240 | 2240 | 775 |
| 264 | 20250123 | 142700 | 12615552020 | 2245 | 2245 | 2250 | 2240 | 1613 |
| 265 | 20250123 | 142600 | 12611933880 | 2245 | 2240 | 2250 | 2240 | 2495 |
| 266 | 20250123 | 142500 | 12606331000 | 2240 | 2245 | 2250 | 2240 | 10130 |
| 267 | 20250123 | 142400 | 12583608895 | 2245 | 2240 | 2245 | 2240 | 2186 |
| 268 | 20250123 | 142300 | 12578711375 | 2240 | 2240 | 2240 | 2235 | 4612 |
| 269 | 20250123 | 142200 | 12568380525 | 2240 | 2235 | 2240 | 2235 | 3008 |
| 270 | 20250123 | 142100 | 12561647385 | 2240 | 2240 | 2240 | 2240 | 3300 |
| 271 | 20250123 | 142000 | 12554255385 | 2235 | 2240 | 2240 | 2235 | 1609 |
| 272 | 20250123 | 141900 | 12550652540 | 2240 | 2235 | 2240 | 2230 | 2647 |
| 273 | 20250123 | 141800 | 12544742950 | 2235 | 2230 | 2235 | 2230 | 1148 |
| 274 | 20250123 | 141700 | 12542177290 | 2230 | 2235 | 2235 | 2230 | 3648 |
| 275 | 20250123 | 141600 | 12534028165 | 2230 | 2235 | 2235 | 2230 | 421 |
| 276 | 20250123 | 141500 | 12533087940 | 2235 | 2235 | 2235 | 2230 | 2592 |
| 277 | 20250123 | 141400 | 12527303730 | 2235 | 2235 | 2235 | 2230 | 6486 |
| 278 | 20250123 | 141300 | 12512835245 | 2230 | 2235 | 2235 | 2230 | 3017 |
| 279 | 20250123 | 141200 | 12506098490 | 2235 | 2235 | 2235 | 2235 | 1855 |
| 280 | 20250123 | 141100 | 12501952565 | 2235 | 2235 | 2240 | 2235 | 12215 |
| 281 | 20250123 | 141000 | 12474652035 | 2240 | 2240 | 2240 | 2240 | 107 |
| 282 | 20250123 | 140900 | 12474412355 | 2235 | 2235 | 2240 | 2235 | 2002 |
| 283 | 20250123 | 140800 | 12469937880 | 2235 | 2240 | 2240 | 2235 | 535 |
| 284 | 20250123 | 140700 | 12468739490 | 2240 | 2235 | 2240 | 2235 | 142 |
| 285 | 20250123 | 140600 | 12468421415 | 2240 | 2240 | 2240 | 2240 | 34 |
| 286 | 20250123 | 140500 | 12468345255 | 2240 | 2235 | 2240 | 2235 | 3499 |
| 287 | 20250123 | 140400 | 12460523190 | 2235 | 2240 | 2240 | 2235 | 3416 |
| 288 | 20250123 | 140300 | 12452886360 | 2240 | 2240 | 2240 | 2235 | 5667 |
| 289 | 20250123 | 140200 | 12440216330 | 2240 | 2235 | 2240 | 2235 | 45 |
| 290 | 20250123 | 140100 | 12440115605 | 2235 | 2235 | 2235 | 2230 | 3517 |
| 291 | 20250123 | 140000 | 12432255120 | 2235 | 2235 | 2240 | 2230 | 23013 |
| 292 | 20250123 | 135900 | 12380880510 | 2235 | 2235 | 2235 | 2230 | 4003 |
| 293 | 20250123 | 135800 | 12371943805 | 2235 | 2230 | 2235 | 2230 | 3875 |
| 294 | 20250123 | 135700 | 12363301925 | 2230 | 2235 | 2235 | 2230 | 14158 |
| 295 | 20250123 | 135600 | 12331723060 | 2230 | 2235 | 2235 | 2230 | 954 |
| 296 | 20250123 | 135500 | 12329592390 | 2235 | 2230 | 2235 | 2230 | 7727 |
| 297 | 20250123 | 135400 | 12312325555 | 2235 | 2235 | 2235 | 2230 | 866 |
| 298 | 20250123 | 135300 | 12310390075 | 2235 | 2230 | 2235 | 2230 | 872 |
| 299 | 20250123 | 135200 | 12308442270 | 2235 | 2235 | 2235 | 2235 | 15108 |
| 300 | 20250123 | 135100 | 12274675890 | 2235 | 2235 | 2235 | 2235 | 3801 |
| 301 | 20250123 | 135000 | 12266180655 | 2235 | 2235 | 2240 | 2235 | 403 |
| 302 | 20250123 | 134900 | 12265279165 | 2235 | 2240 | 2240 | 2235 | 313 |
| 303 | 20250123 | 134800 | 12264578600 | 2235 | 2240 | 2240 | 2235 | 8774 |
| 304 | 20250123 | 134700 | 12244953970 | 2240 | 2235 | 2240 | 2235 | 3387 |
| 305 | 20250123 | 134600 | 12237382100 | 2235 | 2240 | 2240 | 2235 | 3670 |
| 306 | 20250123 | 134500 | 12229177580 | 2240 | 2235 | 2240 | 2235 | 1859 |
| 307 | 20250123 | 134400 | 12225021610 | 2240 | 2245 | 2245 | 2235 | 13069 |
| 308 | 20250123 | 134300 | 12195751485 | 2240 | 2240 | 2240 | 2240 | 1363 |
| 309 | 20250123 | 134200 | 12192698365 | 2245 | 2240 | 2245 | 2240 | 322 |
| 310 | 20250123 | 134100 | 12191976330 | 2240 | 2245 | 2245 | 2240 | 272 |
| 311 | 20250123 | 134000 | 12191366400 | 2240 | 2245 | 2245 | 2240 | 166 |
| 312 | 20250123 | 133900 | 12190994395 | 2245 | 2240 | 2245 | 2240 | 2404 |
| 313 | 20250123 | 133800 | 12185609105 | 2240 | 2240 | 2245 | 2240 | 205 |
| 314 | 20250123 | 133700 | 12185149900 | 2240 | 2245 | 2245 | 2240 | 1585 |
| 315 | 20250123 | 133600 | 12181599325 | 2245 | 2240 | 2245 | 2240 | 129 |
| 316 | 20250123 | 133500 | 12181309730 | 2240 | 2240 | 2245 | 2240 | 2992 |
| 317 | 20250123 | 133400 | 12174607610 | 2240 | 2240 | 2245 | 2235 | 10083 |
| 318 | 20250123 | 133300 | 12152015000 | 2240 | 2235 | 2240 | 2235 | 9919 |
| 319 | 20250123 | 133200 | 12129818705 | 2240 | 2240 | 2240 | 2235 | 1377 |
| 320 | 20250123 | 133100 | 12126735185 | 2235 | 2235 | 2235 | 2235 | 1512 |
| 321 | 20250123 | 133000 | 12123355865 | 2235 | 2240 | 2240 | 2235 | 2515 |
| 322 | 20250123 | 132900 | 12117729560 | 2235 | 2240 | 2245 | 2235 | 23468 |
| 323 | 20250123 | 132800 | 12065161210 | 2245 | 2245 | 2245 | 2240 | 4205 |
| 324 | 20250123 | 132700 | 12055737370 | 2245 | 2245 | 2245 | 2240 | 332 |
| 325 | 20250123 | 132600 | 12054993280 | 2245 | 2245 | 2245 | 2245 | 2841 |
| 326 | 20250123 | 132500 | 12048615235 | 2240 | 2245 | 2245 | 2240 | 239 |
| 327 | 20250123 | 132400 | 12048079575 | 2245 | 2245 | 2245 | 2240 | 14705 |
| 328 | 20250123 | 132300 | 12015113605 | 2240 | 2240 | 2240 | 2235 | 4125 |
| 329 | 20250123 | 132200 | 12005875735 | 2240 | 2235 | 2240 | 2235 | 9546 |
| 330 | 20250123 | 132100 | 11984540175 | 2235 | 2235 | 2240 | 2235 | 3270 |
| 331 | 20250123 | 132000 | 11977231705 | 2235 | 2240 | 2240 | 2235 | 1381 |
| 332 | 20250123 | 131900 | 11974145065 | 2235 | 2245 | 2245 | 2235 | 6953 |
| 333 | 20250123 | 131800 | 11958584270 | 2245 | 2230 | 2245 | 2230 | 8436 |
| 334 | 20250123 | 131700 | 11939700520 | 2230 | 2240 | 2240 | 2230 | 13211 |
| 335 | 20250123 | 131600 | 11910186030 | 2240 | 2235 | 2240 | 2230 | 20692 |
| 336 | 20250123 | 131500 | 11863958590 | 2235 | 2245 | 2245 | 2235 | 31179 |
| 337 | 20250123 | 131400 | 11794116310 | 2245 | 2250 | 2250 | 2240 | 4893 |
| 338 | 20250123 | 131300 | 11783134545 | 2245 | 2245 | 2250 | 2240 | 15422 |
| 339 | 20250123 | 131200 | 11748564875 | 2255 | 2255 | 2255 | 2240 | 51950 |
| 340 | 20250123 | 131100 | 11631916990 | 2255 | 2255 | 2255 | 2250 | 15936 |
| 341 | 20250123 | 131000 | 11596054775 | 2255 | 2250 | 2260 | 2250 | 375 |
| 342 | 20250123 | 130900 | 11595209175 | 2255 | 2255 | 2260 | 2255 | 6203 |
| 343 | 20250123 | 130800 | 11581220735 | 2260 | 2255 | 2260 | 2255 | 293 |
| 344 | 20250123 | 130700 | 11580559055 | 2255 | 2250 | 2260 | 2250 | 1832 |
| 345 | 20250123 | 130600 | 11576428980 | 2255 | 2260 | 2260 | 2250 | 23241 |
| 346 | 20250123 | 130500 | 11524079145 | 2260 | 2265 | 2265 | 2255 | 21356 |
| 347 | 20250123 | 130400 | 11475834150 | 2265 | 2265 | 2270 | 2265 | 5191 |
| 348 | 20250123 | 130300 | 11464076520 | 2265 | 2270 | 2270 | 2265 | 17480 |
| 349 | 20250123 | 130200 | 11424401920 | 2275 | 2275 | 2275 | 2270 | 292 |
| 350 | 20250123 | 130100 | 11423738460 | 2270 | 2270 | 2275 | 2270 | 6964 |
| 351 | 20250123 | 130000 | 11407929955 | 2270 | 2270 | 2270 | 2265 | 6288 |
| 352 | 20250123 | 125900 | 11393656270 | 2270 | 2275 | 2275 | 2270 | 4408 |
| 353 | 20250123 | 125800 | 11383641770 | 2275 | 2270 | 2275 | 2270 | 114 |
| 354 | 20250123 | 125700 | 11383382435 | 2275 | 2270 | 2275 | 2265 | 7787 |
| 355 | 20250123 | 125600 | 11365699920 | 2265 | 2265 | 2265 | 2265 | 312 |
| 356 | 20250123 | 125500 | 11364993240 | 2265 | 2270 | 2270 | 2265 | 9317 |
| 357 | 20250123 | 125400 | 11343889900 | 2265 | 2265 | 2270 | 2265 | 864 |
| 358 | 20250123 | 125300 | 11341932935 | 2265 | 2265 | 2265 | 2260 | 2084 |
| 359 | 20250123 | 125200 | 11337218785 | 2265 | 2265 | 2270 | 2265 | 1057 |
| 360 | 20250123 | 125100 | 11334824410 | 2265 | 2270 | 2270 | 2260 | 2660 |
| 361 | 20250123 | 125000 | 11328800140 | 2270 | 2265 | 2270 | 2265 | 2135 |
| 362 | 20250123 | 124900 | 11323964360 | 2260 | 2265 | 2270 | 2260 | 3213 |
| 363 | 20250123 | 124800 | 11316690305 | 2260 | 2260 | 2265 | 2260 | 2536 |
| 364 | 20250123 | 124700 | 11310947830 | 2260 | 2260 | 2265 | 2260 | 1863 |
| 365 | 20250123 | 124600 | 11306737395 | 2260 | 2265 | 2270 | 2260 | 5120 |
| 366 | 20250123 | 124500 | 11295141330 | 2265 | 2260 | 2265 | 2260 | 3087 |
| 367 | 20250123 | 124400 | 11288164435 | 2255 | 2260 | 2260 | 2255 | 1550 |
| 368 | 20250123 | 124300 | 11284668935 | 2260 | 2260 | 2260 | 2255 | 3577 |
| 369 | 20250123 | 124200 | 11276589340 | 2260 | 2265 | 2265 | 2260 | 2503 |
| 370 | 20250123 | 124100 | 11270930080 | 2270 | 2260 | 2270 | 2260 | 3662 |
| 371 | 20250123 | 124000 | 11262643950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 372 | 20250123 | 123900 | 11262643950 | 2260 | 2265 | 2265 | 2260 | 2120 |
| 373 | 20250123 | 123800 | 11257846905 | 2265 | 2270 | 2270 | 2265 | 402 |
| 374 | 20250123 | 123700 | 11256935875 | 2270 | 2260 | 2270 | 2255 | 4262 |
| 375 | 20250123 | 123600 | 11247304140 | 2260 | 2265 | 2265 | 2260 | 2481 |
| 376 | 20250123 | 123500 | 11241689925 | 2255 | 2265 | 2265 | 2255 | 1000 |
| 377 | 20250123 | 123400 | 11239434875 | 2255 | 2255 | 2255 | 2255 | 1297 |
| 378 | 20250123 | 123300 | 11236510140 | 2255 | 2265 | 2265 | 2255 | 5140 |
| 379 | 20250123 | 123200 | 11224913290 | 2255 | 2265 | 2270 | 2255 | 20626 |
| 380 | 20250123 | 123100 | 11178294210 | 2270 | 2265 | 2270 | 2265 | 3207 |
| 381 | 20250123 | 123000 | 11171030150 | 2265 | 2260 | 2265 | 2260 | 1277 |
| 382 | 20250123 | 122900 | 11168137765 | 2265 | 2265 | 2265 | 2265 | 1806 |
| 383 | 20250123 | 122800 | 11164047175 | 2260 | 2260 | 2265 | 2260 | 5308 |
| 384 | 20250123 | 122700 | 11152050985 | 2260 | 2265 | 2265 | 2260 | 4974 |
| 385 | 20250123 | 122600 | 11140809715 | 2265 | 2260 | 2265 | 2260 | 3641 |
| 386 | 20250123 | 122500 | 11132568455 | 2265 | 2260 | 2265 | 2255 | 2175 |
| 387 | 20250123 | 122400 | 11127655220 | 2260 | 2255 | 2265 | 2255 | 12276 |
| 388 | 20250123 | 122300 | 11099911515 | 2255 | 2255 | 2260 | 2250 | 11223 |
| 389 | 20250123 | 122200 | 11074603650 | 2260 | 2260 | 2265 | 2260 | 1693 |
| 390 | 20250123 | 122100 | 11070777410 | 2260 | 2265 | 2265 | 2260 | 3997 |
| 391 | 20250123 | 122000 | 11061728380 | 2265 | 2260 | 2265 | 2255 | 17332 |
| 392 | 20250123 | 121900 | 11022596740 | 2260 | 2250 | 2260 | 2245 | 23835 |
| 393 | 20250123 | 121800 | 10968999235 | 2250 | 2255 | 2255 | 2250 | 32706 |
| 394 | 20250123 | 121700 | 10895409950 | 2250 | 2260 | 2260 | 2250 | 38162 |
| 395 | 20250123 | 121600 | 10809436310 | 2260 | 2275 | 2275 | 2260 | 76072 |
| 396 | 20250123 | 121500 | 10637006720 | 2275 | 2280 | 2280 | 2270 | 11618 |
| 397 | 20250123 | 121400 | 10610633250 | 2275 | 2280 | 2285 | 2270 | 4583 |
| 398 | 20250123 | 121300 | 10600215555 | 2280 | 2275 | 2285 | 2275 | 25825 |
| 399 | 20250123 | 121200 | 10541400120 | 2275 | 2280 | 2285 | 2275 | 8988 |
| 400 | 20250123 | 121100 | 10520914250 | 2280 | 2285 | 2285 | 2280 | 20217 |
| 401 | 20250123 | 121000 | 10474819270 | 2285 | 2285 | 2285 | 2280 | 1290 |
| 402 | 20250123 | 120900 | 10471873270 | 2280 | 2280 | 2285 | 2280 | 6458 |
| 403 | 20250123 | 120800 | 10457122280 | 2280 | 2280 | 2285 | 2280 | 2197 |
| 404 | 20250123 | 120700 | 10452112620 | 2280 | 2280 | 2280 | 2280 | 1109 |
| 405 | 20250123 | 120600 | 10449584100 | 2280 | 2285 | 2285 | 2280 | 256 |
| 406 | 20250123 | 120500 | 10448999745 | 2285 | 2285 | 2285 | 2285 | 16 |
| 407 | 20250123 | 120400 | 10448963185 | 2285 | 2280 | 2285 | 2280 | 70 |
| 408 | 20250123 | 120300 | 10448803455 | 2280 | 2280 | 2285 | 2280 | 1950 |
| 409 | 20250123 | 120200 | 10444357440 | 2280 | 2275 | 2280 | 2275 | 18227 |
| 410 | 20250123 | 120100 | 10402836460 | 2280 | 2275 | 2285 | 2275 | 6195 |
| 411 | 20250123 | 120000 | 10388713060 | 2280 | 2280 | 2280 | 2275 | 1884 |
| 412 | 20250123 | 115900 | 10384425000 | 2280 | 2280 | 2280 | 2275 | 2888 |
| 413 | 20250123 | 115800 | 10377849760 | 2275 | 2275 | 2275 | 2275 | 11250 |
| 414 | 20250123 | 115700 | 10352256010 | 2275 | 2275 | 2280 | 2275 | 1591 |
| 415 | 20250123 | 115600 | 10348636435 | 2275 | 2275 | 2280 | 2275 | 1358 |
| 416 | 20250123 | 115500 | 10345546205 | 2280 | 2280 | 2280 | 2275 | 6397 |
| 417 | 20250123 | 115400 | 10330980090 | 2275 | 2280 | 2280 | 2275 | 824 |
| 418 | 20250123 | 115300 | 10329101395 | 2280 | 2285 | 2285 | 2280 | 10049 |
| 419 | 20250123 | 115200 | 10306188790 | 2285 | 2280 | 2285 | 2275 | 3598 |
| 420 | 20250123 | 115100 | 10297993265 | 2285 | 2280 | 2285 | 2280 | 1533 |
| 421 | 20250123 | 115000 | 10294498020 | 2285 | 2280 | 2285 | 2275 | 16341 |
| 422 | 20250123 | 114900 | 10257290530 | 2280 | 2280 | 2285 | 2280 | 2284 |
| 423 | 20250123 | 114800 | 10252082955 | 2285 | 2280 | 2285 | 2275 | 1507 |
| 424 | 20250123 | 114700 | 10248648025 | 2280 | 2280 | 2280 | 2275 | 3537 |
| 425 | 20250123 | 114600 | 10240588515 | 2275 | 2280 | 2280 | 2275 | 3701 |
| 426 | 20250123 | 114500 | 10232159360 | 2280 | 2285 | 2285 | 2280 | 55812 |
| 427 | 20250123 | 114400 | 10104906835 | 2285 | 2280 | 2285 | 2280 | 7327 |
| 428 | 20250123 | 114300 | 10088198845 | 2280 | 2285 | 2285 | 2280 | 4782 |
| 429 | 20250123 | 114200 | 10077286550 | 2290 | 2285 | 2290 | 2285 | 2816 |
| 430 | 20250123 | 114100 | 10070849440 | 2285 | 2290 | 2290 | 2285 | 1697 |
| 431 | 20250123 | 114000 | 10066971780 | 2290 | 2290 | 2290 | 2285 | 3560 |
| 432 | 20250123 | 113900 | 10058836575 | 2290 | 2295 | 2295 | 2285 | 406 |
| 433 | 20250123 | 113800 | 10057907755 | 2295 | 2295 | 2295 | 2295 | 72 |
| 434 | 20250123 | 113700 | 10057742515 | 2285 | 2285 | 2290 | 2285 | 8440 |
| 435 | 20250123 | 113600 | 10038444950 | 2285 | 2285 | 2285 | 2285 | 6594 |
| 436 | 20250123 | 113500 | 10023377660 | 2285 | 2290 | 2290 | 2285 | 2351 |
| 437 | 20250123 | 113400 | 10017997145 | 2290 | 2285 | 2290 | 2285 | 4882 |
| 438 | 20250123 | 113300 | 10006826890 | 2290 | 2295 | 2295 | 2290 | 456 |
| 439 | 20250123 | 113200 | 10005782590 | 2295 | 2295 | 2295 | 2285 | 30841 |
| 440 | 20250123 | 113100 | 9935178210 | 2290 | 2295 | 2295 | 2290 | 3390 |
| 441 | 20250123 | 113000 | 9927400175 | 2300 | 2295 | 2300 | 2295 | 8985 |
| 442 | 20250123 | 112900 | 9906779580 | 2295 | 2295 | 2295 | 2295 | 1525 |
| 443 | 20250123 | 112800 | 9903279705 | 2300 | 2295 | 2300 | 2295 | 355 |
| 444 | 20250123 | 112700 | 9902463305 | 2295 | 2300 | 2300 | 2295 | 1310 |
| 445 | 20250123 | 112600 | 9899456805 | 2295 | 2290 | 2295 | 2290 | 1074 |
| 446 | 20250123 | 112500 | 9896992345 | 2290 | 2290 | 2295 | 2290 | 3609 |
| 447 | 20250123 | 112400 | 9888727235 | 2290 | 2290 | 2290 | 2290 | 1657 |
| 448 | 20250123 | 112300 | 9884932705 | 2290 | 2290 | 2290 | 2290 | 4146 |
| 449 | 20250123 | 112200 | 9875438365 | 2290 | 2290 | 2290 | 2290 | 8231 |
| 450 | 20250123 | 112100 | 9856589375 | 2290 | 2290 | 2290 | 2290 | 3501 |
| 451 | 20250123 | 112000 | 9848572085 | 2295 | 2295 | 2295 | 2290 | 1630 |
| 452 | 20250123 | 111900 | 9844833135 | 2290 | 2295 | 2295 | 2290 | 1729 |
| 453 | 20250123 | 111800 | 9840870200 | 2290 | 2290 | 2295 | 2290 | 798 |
| 454 | 20250123 | 111700 | 9839040815 | 2295 | 2290 | 2295 | 2290 | 3426 |
| 455 | 20250123 | 111600 | 9831178850 | 2295 | 2295 | 2295 | 2295 | 3122 |
| 456 | 20250123 | 111500 | 9824013860 | 2295 | 2295 | 2295 | 2295 | 4720 |
| 457 | 20250123 | 111400 | 9813181460 | 2295 | 2300 | 2300 | 2295 | 4676 |
| 458 | 20250123 | 111300 | 9802446280 | 2300 | 2295 | 2300 | 2295 | 1418 |
| 459 | 20250123 | 111200 | 9799191405 | 2295 | 2295 | 2300 | 2295 | 3450 |
| 460 | 20250123 | 111100 | 9791273125 | 2295 | 2300 | 2300 | 2295 | 2853 |
| 461 | 20250123 | 111000 | 9784722375 | 2300 | 2295 | 2300 | 2295 | 1239 |
| 462 | 20250123 | 110900 | 9781873275 | 2295 | 2295 | 2295 | 2295 | 219 |
| 463 | 20250123 | 110800 | 9781370670 | 2295 | 2300 | 2300 | 2295 | 2961 |
| 464 | 20250123 | 110700 | 9774561100 | 2300 | 2300 | 2305 | 2295 | 8311 |
| 465 | 20250123 | 110600 | 9755446050 | 2300 | 2295 | 2300 | 2295 | 3341 |
| 466 | 20250123 | 110500 | 9747762405 | 2295 | 2300 | 2300 | 2295 | 17452 |
| 467 | 20250123 | 110400 | 9707643995 | 2300 | 2295 | 2300 | 2295 | 1376 |
| 468 | 20250123 | 110300 | 9704480425 | 2295 | 2300 | 2300 | 2295 | 1590 |
| 469 | 20250123 | 110200 | 9700830415 | 2300 | 2295 | 2300 | 2290 | 8357 |
| 470 | 20250123 | 110100 | 9681641130 | 2290 | 2290 | 2295 | 2290 | 4382 |
| 471 | 20250123 | 110000 | 9671602020 | 2290 | 2290 | 2295 | 2290 | 1321 |
| 472 | 20250123 | 105900 | 9668574465 | 2290 | 2295 | 2295 | 2290 | 4389 |
| 473 | 20250123 | 105800 | 9658501825 | 2295 | 2290 | 2295 | 2290 | 13896 |
| 474 | 20250123 | 105700 | 9626669690 | 2290 | 2290 | 2290 | 2285 | 1894 |
| 475 | 20250123 | 105600 | 9622332585 | 2290 | 2285 | 2290 | 2285 | 1710 |
| 476 | 20250123 | 105500 | 9618424805 | 2280 | 2280 | 2285 | 2280 | 5511 |
| 477 | 20250123 | 105400 | 9605849960 | 2280 | 2285 | 2285 | 2280 | 7097 |
| 478 | 20250123 | 105300 | 9589657310 | 2285 | 2285 | 2285 | 2280 | 560 |
| 479 | 20250123 | 105200 | 9588380300 | 2285 | 2285 | 2285 | 2280 | 12375 |
| 480 | 20250123 | 105100 | 9560157275 | 2285 | 2285 | 2285 | 2285 | 7105 |
| 481 | 20250123 | 105000 | 9543922350 | 2285 | 2285 | 2290 | 2285 | 29325 |
| 482 | 20250123 | 104900 | 9476913965 | 2290 | 2290 | 2290 | 2285 | 4167 |
| 483 | 20250123 | 104800 | 9467382770 | 2290 | 2285 | 2295 | 2285 | 2333 |
| 484 | 20250123 | 104700 | 9462040250 | 2285 | 2295 | 2295 | 2285 | 36820 |
| 485 | 20250123 | 104600 | 9377788280 | 2295 | 2295 | 2295 | 2290 | 857 |
| 486 | 20250123 | 104500 | 9375825565 | 2295 | 2300 | 2300 | 2290 | 1187 |
| 487 | 20250123 | 104400 | 9373101325 | 2300 | 2300 | 2300 | 2290 | 6204 |
| 488 | 20250123 | 104300 | 9358848580 | 2300 | 2300 | 2300 | 2295 | 3562 |
| 489 | 20250123 | 104200 | 9350669190 | 2300 | 2295 | 2300 | 2290 | 8915 |
| 490 | 20250123 | 104100 | 9330208985 | 2300 | 2295 | 2300 | 2295 | 1527 |
| 491 | 20250123 | 104000 | 9326703915 | 2295 | 2295 | 2295 | 2290 | 12012 |
| 492 | 20250123 | 103900 | 9299138285 | 2295 | 2290 | 2295 | 2285 | 15578 |
| 493 | 20250123 | 103800 | 9263494270 | 2290 | 2285 | 2290 | 2285 | 9025 |
| 494 | 20250123 | 103700 | 9242853030 | 2285 | 2285 | 2290 | 2280 | 34461 |
| 495 | 20250123 | 103600 | 9164116510 | 2290 | 2295 | 2295 | 2285 | 7978 |
| 496 | 20250123 | 103500 | 9145857845 | 2295 | 2295 | 2300 | 2285 | 83186 |
| 497 | 20250123 | 103400 | 8955481410 | 2295 | 2300 | 2300 | 2295 | 664 |
| 498 | 20250123 | 103300 | 8953955755 | 2300 | 2295 | 2300 | 2295 | 5738 |
| 499 | 20250123 | 103200 | 8940758965 | 2295 | 2295 | 2300 | 2290 | 15398 |
| 500 | 20250123 | 103100 | 8905436575 | 2290 | 2295 | 2300 | 2290 | 39457 |
| 501 | 20250123 | 103000 | 8814913335 | 2295 | 2305 | 2305 | 2295 | 29198 |
| 502 | 20250123 | 102900 | 8747799315 | 2300 | 2305 | 2305 | 2300 | 36656 |
| 503 | 20250123 | 102800 | 8663369105 | 2305 | 2305 | 2310 | 2305 | 2511 |
| 504 | 20250123 | 102700 | 8657578240 | 2305 | 2310 | 2310 | 2305 | 4354 |
| 505 | 20250123 | 102600 | 8647530055 | 2310 | 2310 | 2310 | 2310 | 926 |
| 506 | 20250123 | 102500 | 8645390995 | 2315 | 2315 | 2315 | 2310 | 2701 |
| 507 | 20250123 | 102400 | 8639147035 | 2315 | 2310 | 2315 | 2305 | 11876 |
| 508 | 20250123 | 102300 | 8611726105 | 2310 | 2315 | 2315 | 2305 | 3921 |
| 509 | 20250123 | 102200 | 8602675305 | 2315 | 2315 | 2315 | 2310 | 13746 |
| 510 | 20250123 | 102100 | 8570917335 | 2315 | 2310 | 2315 | 2310 | 1607 |
| 511 | 20250123 | 102000 | 8567202355 | 2310 | 2315 | 2320 | 2310 | 4218 |
| 512 | 20250123 | 101900 | 8557444725 | 2315 | 2315 | 2320 | 2310 | 4760 |
| 513 | 20250123 | 101800 | 8546425985 | 2315 | 2320 | 2320 | 2315 | 3029 |
| 514 | 20250123 | 101700 | 8539405740 | 2320 | 2315 | 2320 | 2315 | 4390 |
| 515 | 20250123 | 101600 | 8529240290 | 2315 | 2310 | 2315 | 2310 | 11518 |
| 516 | 20250123 | 101500 | 8502631835 | 2315 | 2310 | 2315 | 2310 | 4923 |
| 517 | 20250123 | 101400 | 8491243975 | 2310 | 2315 | 2315 | 2310 | 10294 |
| 518 | 20250123 | 101300 | 8467422435 | 2315 | 2315 | 2320 | 2315 | 5592 |
| 519 | 20250123 | 101200 | 8454463810 | 2315 | 2320 | 2325 | 2315 | 7575 |
| 520 | 20250123 | 101100 | 8436899635 | 2320 | 2310 | 2320 | 2310 | 9018 |
| 521 | 20250123 | 101000 | 8416011025 | 2315 | 2310 | 2315 | 2310 | 3423 |
| 522 | 20250123 | 100900 | 8408101130 | 2310 | 2315 | 2320 | 2310 | 13861 |
| 523 | 20250123 | 100800 | 8376059955 | 2315 | 2320 | 2320 | 2315 | 5846 |
| 524 | 20250123 | 100700 | 8362503745 | 2320 | 2315 | 2325 | 2315 | 4909 |
| 525 | 20250123 | 100600 | 8351125085 | 2315 | 2320 | 2325 | 2310 | 81160 |
| 526 | 20250123 | 100500 | 8163399995 | 2320 | 2325 | 2325 | 2320 | 20185 |
| 527 | 20250123 | 100400 | 8116519610 | 2325 | 2325 | 2325 | 2320 | 3421 |
| 528 | 20250123 | 100300 | 8108575080 | 2325 | 2325 | 2330 | 2320 | 5771 |
| 529 | 20250123 | 100200 | 8095158520 | 2325 | 2325 | 2330 | 2325 | 10286 |
| 530 | 20250123 | 100100 | 8071240665 | 2325 | 2325 | 2325 | 2320 | 22458 |
| 531 | 20250123 | 100000 | 8019066495 | 2325 | 2330 | 2330 | 2325 | 9148 |
| 532 | 20250123 | 095900 | 7997794665 | 2330 | 2330 | 2330 | 2325 | 22734 |
| 533 | 20250123 | 095800 | 7944829805 | 2325 | 2330 | 2330 | 2325 | 6654 |
| 534 | 20250123 | 095700 | 7929356575 | 2330 | 2325 | 2330 | 2325 | 2888 |
| 535 | 20250123 | 095600 | 7922635395 | 2325 | 2325 | 2325 | 2320 | 24332 |
| 536 | 20250123 | 095500 | 7866128465 | 2320 | 2325 | 2330 | 2320 | 16163 |
| 537 | 20250123 | 095400 | 7828544850 | 2320 | 2330 | 2330 | 2320 | 14564 |
| 538 | 20250123 | 095300 | 7794683500 | 2325 | 2330 | 2330 | 2325 | 3189 |
| 539 | 20250123 | 095200 | 7787256815 | 2330 | 2335 | 2335 | 2330 | 8977 |
| 540 | 20250123 | 095100 | 7766329085 | 2335 | 2330 | 2335 | 2330 | 3640 |
| 541 | 20250123 | 095000 | 7757843650 | 2330 | 2335 | 2335 | 2325 | 10239 |
| 542 | 20250123 | 094900 | 7733992100 | 2335 | 2330 | 2335 | 2325 | 26463 |
| 543 | 20250123 | 094800 | 7672294875 | 2330 | 2330 | 2335 | 2325 | 28163 |
| 544 | 20250123 | 094700 | 7606686900 | 2335 | 2335 | 2340 | 2330 | 17035 |
| 545 | 20250123 | 094600 | 7566911700 | 2335 | 2335 | 2340 | 2330 | 16730 |
| 546 | 20250123 | 094500 | 7527850795 | 2340 | 2330 | 2340 | 2320 | 69325 |
| 547 | 20250123 | 094400 | 7366357690 | 2320 | 2330 | 2335 | 2320 | 48939 |
| 548 | 20250123 | 094300 | 7252445610 | 2330 | 2340 | 2345 | 2330 | 43777 |
| 549 | 20250123 | 094200 | 7150161930 | 2340 | 2340 | 2345 | 2335 | 49458 |
| 550 | 20250123 | 094100 | 7034355445 | 2340 | 2340 | 2345 | 2335 | 78710 |
| 551 | 20250123 | 094000 | 6850178300 | 2345 | 2330 | 2345 | 2330 | 107453 |
| 552 | 20250123 | 093900 | 6598917895 | 2335 | 2335 | 2340 | 2330 | 92010 |
| 553 | 20250123 | 093800 | 6384134370 | 2330 | 2295 | 2335 | 2290 | 177140 |
| 554 | 20250123 | 093700 | 5973232895 | 2300 | 2300 | 2305 | 2295 | 11241 |
| 555 | 20250123 | 093600 | 5947415045 | 2295 | 2305 | 2305 | 2295 | 12457 |
| 556 | 20250123 | 093500 | 5918745435 | 2305 | 2290 | 2305 | 2290 | 19443 |
| 557 | 20250123 | 093400 | 5874135355 | 2290 | 2300 | 2300 | 2290 | 6599 |
| 558 | 20250123 | 093300 | 5859008340 | 2300 | 2300 | 2305 | 2295 | 14081 |
| 559 | 20250123 | 093200 | 5826646790 | 2300 | 2295 | 2300 | 2290 | 19664 |
| 560 | 20250123 | 093100 | 5781551350 | 2295 | 2285 | 2295 | 2280 | 37901 |
| 561 | 20250123 | 093000 | 5694802885 | 2285 | 2295 | 2295 | 2285 | 64009 |
| 562 | 20250123 | 092900 | 5548380315 | 2300 | 2300 | 2300 | 2290 | 32544 |
| 563 | 20250123 | 092800 | 5473741790 | 2295 | 2300 | 2300 | 2295 | 17025 |
| 564 | 20250123 | 092700 | 5434656305 | 2295 | 2300 | 2305 | 2295 | 15679 |
| 565 | 20250123 | 092600 | 5398637870 | 2295 | 2305 | 2305 | 2295 | 52324 |
| 566 | 20250123 | 092500 | 5278280940 | 2300 | 2310 | 2310 | 2300 | 22139 |
| 567 | 20250123 | 092400 | 5227252690 | 2305 | 2305 | 2310 | 2305 | 7907 |
| 568 | 20250123 | 092300 | 5209001725 | 2305 | 2300 | 2310 | 2300 | 20250 |
| 569 | 20250123 | 092200 | 5162341980 | 2300 | 2300 | 2305 | 2300 | 8842 |
| 570 | 20250123 | 092100 | 5142003995 | 2300 | 2300 | 2305 | 2295 | 42307 |
| 571 | 20250123 | 092000 | 5044698990 | 2300 | 2310 | 2310 | 2300 | 11040 |
| 572 | 20250123 | 091900 | 5019280120 | 2305 | 2300 | 2310 | 2300 | 19355 |
| 573 | 20250123 | 091800 | 4974653465 | 2300 | 2295 | 2300 | 2295 | 28127 |
| 574 | 20250123 | 091700 | 4910021315 | 2300 | 2305 | 2310 | 2295 | 53186 |
| 575 | 20250123 | 091600 | 4787607255 | 2305 | 2310 | 2310 | 2300 | 34867 |
| 576 | 20250123 | 091500 | 4707227170 | 2305 | 2315 | 2320 | 2305 | 38535 |
| 577 | 20250123 | 091400 | 4618220595 | 2320 | 2310 | 2320 | 2310 | 21559 |
| 578 | 20250123 | 091300 | 4568328070 | 2310 | 2315 | 2320 | 2310 | 14042 |
| 579 | 20250123 | 091200 | 4535811795 | 2320 | 2315 | 2320 | 2315 | 18040 |
| 580 | 20250123 | 091100 | 4494007115 | 2315 | 2310 | 2320 | 2310 | 29653 |
| 581 | 20250123 | 091000 | 4425412375 | 2310 | 2310 | 2315 | 2305 | 11389 |
| 582 | 20250123 | 090900 | 4399101040 | 2310 | 2305 | 2315 | 2305 | 22483 |
| 583 | 20250123 | 090800 | 4347221065 | 2310 | 2315 | 2315 | 2300 | 83393 |
| 584 | 20250123 | 090700 | 4155115525 | 2310 | 2305 | 2320 | 2305 | 34628 |
| 585 | 20250123 | 090600 | 4075164900 | 2305 | 2320 | 2325 | 2305 | 54718 |
| 586 | 20250123 | 090500 | 3948594155 | 2320 | 2320 | 2325 | 2310 | 66141 |
| 587 | 20250123 | 090400 | 3795394545 | 2320 | 2310 | 2335 | 2310 | 84523 |
| 588 | 20250123 | 090300 | 3598891230 | 2310 | 2315 | 2320 | 2300 | 145397 |
| 589 | 20250123 | 090200 | 3263413530 | 2315 | 2325 | 2330 | 2305 | 137310 |
| 590 | 20250123 | 090100 | 2945465955 | 2325 | 2335 | 2350 | 2325 | 217086 |
| 591 | 20250123 | 090000 | 2438755995 | 2340 | 2290 | 2370 | 2290 | 1048998 |